Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 279.2 and 288.75
| Intraday Target 1 | 276.78 |
| Intraday Target 2 | 281.62 |
| Intraday Target 3 | 286.33333333333 |
| Intraday Target 4 | 291.17 |
| Intraday Target 5 | 295.88 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.45 (-1.48%) | 288.75 | 281.50 - 291.05 | 0.4155 times | Tue 20 January 2026 | 290.75 (-2.27%) | 297.10 | 290.00 - 300.30 | 0.5345 times | Mon 19 January 2026 | 297.50 (-1.52%) | 300.00 | 296.05 - 300.00 | 0.4058 times | Fri 16 January 2026 | 302.10 (0.28%) | 298.45 | 298.45 - 305.00 | 0.5732 times | Wed 14 January 2026 | 301.25 (-1.15%) | 305.35 | 300.10 - 305.35 | 0.3178 times | Tue 13 January 2026 | 304.75 (3.04%) | 297.70 | 297.70 - 317.90 | 6.1886 times | Mon 12 January 2026 | 295.75 (-0.85%) | 299.95 | 289.40 - 300.00 | 0.2731 times | Fri 09 January 2026 | 298.30 (-1.91%) | 307.35 | 296.85 - 307.35 | 0.4151 times | Thu 08 January 2026 | 304.10 (-2.01%) | 308.60 | 301.30 - 311.00 | 0.4236 times | Wed 07 January 2026 | 310.35 (0.24%) | 309.60 | 307.20 - 310.85 | 0.4527 times | Tue 06 January 2026 | 309.60 (-0.88%) | 314.45 | 308.25 - 314.45 | 0.3148 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 274.58 and 293.38
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 278.53 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 297.33 |
| Weekly Target 5 | 308.22 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.45 (-5.18%) | 300.00 | 281.50 - 300.30 | 0.2089 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.1327 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.3163 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.4844 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.5668 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 2.7643 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.3575 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.1744 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 3.773 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.222 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.4621 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 264.23 and 303.73
| Monthly Target 1 | 256.82 |
| Monthly Target 2 | 271.63 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 311.13 |
| Monthly Target 5 | 335.82 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.45 (-7.7%) | 311.30 | 281.50 - 321.00 | 0.4661 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0698 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.206 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7365 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6511 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4432 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2725 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.874 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.008 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2728 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2184 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 264.23 and 303.73
| Yearly Target 1 | 256.82 |
| Yearly Target 2 | 271.63 |
| Yearly Target 3 | 296.31666666667 |
| Yearly Target 4 | 311.13 |
| Yearly Target 5 | 335.82 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.45 (-7.7%) | 311.30 | 281.50 - 321.00 | 0.0409 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3901 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.1583 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.6043 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6624 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.502 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1925 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0953 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3541 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iti 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.75
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 290, while middle bands are at 298 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.4 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 295.61 |
| 12 day DMA | 301.1 |
| 20 day DMA | 305.4 |
| 35 day DMA | 304.75 |
| 50 day DMA | 307.23 |
| 100 day DMA | 312.8 |
| 150 day DMA | 311.89 |
| 200 day DMA | 304.02 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.73 | 297.37 | 300.68 |
| 12 day EMA | 299.19 | 301.5 | 303.45 |
| 20 day EMA | 302.06 | 303.7 | 305.06 |
| 35 day EMA | 305.3 | 306.41 | 307.33 |
| 50 day EMA | 307.05 | 307.89 | 308.59 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.61 | 299.27 | 300.27 |
| 12 day SMA | 301.1 | 303.25 | 304.92 |
| 20 day SMA | 305.4 | 306.72 | 307.85 |
| 35 day SMA | 304.75 | 305.36 | 305.91 |
| 50 day SMA | 307.23 | 307.86 | 308.33 |
| 100 day SMA | 312.8 | 312.88 | 312.93 |
| 150 day SMA | 311.89 | 312.17 | 312.42 |
| 200 day SMA | 304.02 | 303.89 | 303.73 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
