Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 305.43 and 313.33
| Intraday Target 1 | 303.03 |
| Intraday Target 2 | 307.82 |
| Intraday Target 3 | 310.93333333333 |
| Intraday Target 4 | 315.72 |
| Intraday Target 5 | 318.83 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 312.60 (-0.62%) | 314.05 | 306.15 - 314.05 | 0.3568 times | Fri 26 December 2025 | 314.55 (0.42%) | 313.30 | 310.35 - 327.75 | 0.7076 times | Wed 24 December 2025 | 313.25 (0.98%) | 310.45 | 310.20 - 316.80 | 0.2411 times | Tue 23 December 2025 | 310.20 (-0.86%) | 312.90 | 308.55 - 313.50 | 0.2516 times | Mon 22 December 2025 | 312.90 (-0.16%) | 314.20 | 308.65 - 317.60 | 0.4404 times | Fri 19 December 2025 | 313.40 (6.24%) | 310.55 | 308.40 - 331.40 | 7.8207 times | Thu 18 December 2025 | 295.00 (-1.34%) | 298.05 | 293.45 - 299.80 | 0.0654 times | Wed 17 December 2025 | 299.00 (-0.91%) | 301.65 | 298.30 - 303.45 | 0.0533 times | Tue 16 December 2025 | 301.75 (-0.45%) | 303.20 | 300.60 - 304.00 | 0.0311 times | Mon 15 December 2025 | 303.10 (-0.46%) | 305.35 | 302.30 - 305.35 | 0.0321 times | Fri 12 December 2025 | 304.50 (0.66%) | 303.00 | 302.50 - 306.60 | 0.0842 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 305.43 and 313.33
| Weekly Target 1 | 303.03 |
| Weekly Target 2 | 307.82 |
| Weekly Target 3 | 310.93333333333 |
| Weekly Target 4 | 315.72 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 312.60 (-0.62%) | 314.05 | 306.15 - 314.05 | 0.1348 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.62 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 3.0238 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.391 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.1908 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 4.1273 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.2428 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.5055 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.2822 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.4818 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.2801 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 303.03 and 340.98
| Monthly Target 1 | 274.53 |
| Monthly Target 2 | 293.57 |
| Monthly Target 3 | 312.48333333333 |
| Monthly Target 4 | 331.52 |
| Monthly Target 5 | 350.43 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 312.60 (0.92%) | 310.80 | 293.45 - 331.40 | 1.0508 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.243 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.8513 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6711 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4568 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2809 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.9009 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0389 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2812 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2251 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.2987 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 93.07 and 452.73
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 166.25 |
| Yearly Target 3 | 379.55 |
| Yearly Target 4 | 525.9 |
| Yearly Target 5 | 739.2 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 312.60 (-19.19%) | 391.90 | 233.20 - 592.85 | 1.238 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 1.9282 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.4333 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.5918 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4485 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.0654 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 0.9785 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3163 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 296, while middle bands are at 301 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.08 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 312.7 |
| 12 day DMA | 306.9 |
| 20 day DMA | 305.85 |
| 35 day DMA | 309.2 |
| 50 day DMA | 314.96 |
| 100 day DMA | 311.82 |
| 150 day DMA | 313.92 |
| 200 day DMA | 300.03 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.79 | 311.38 | 309.8 |
| 12 day EMA | 309.03 | 308.38 | 307.26 |
| 20 day EMA | 308.84 | 308.44 | 307.8 |
| 35 day EMA | 312.22 | 312.2 | 312.06 |
| 50 day EMA | 316.84 | 317.01 | 317.11 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.7 | 312.86 | 308.95 |
| 12 day SMA | 306.9 | 305.93 | 305.1 |
| 20 day SMA | 305.85 | 305.7 | 305.68 |
| 35 day SMA | 309.2 | 309.26 | 309.3 |
| 50 day SMA | 314.96 | 315.27 | 315.78 |
| 100 day SMA | 311.82 | 311.6 | 311.39 |
| 150 day SMA | 313.92 | 313.68 | 313.4 |
| 200 day SMA | 300.03 | 299.82 | 299.62 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
