Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 303.55 and 319.1
| Intraday Target 1 | 292.63 |
| Intraday Target 2 | 298.92 |
| Intraday Target 3 | 308.18333333333 |
| Intraday Target 4 | 314.47 |
| Intraday Target 5 | 323.73 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 305.20 (1.16%) | 303.05 | 301.90 - 317.45 | 1.873 times | Fri 05 December 2025 | 301.70 (-0.46%) | 303.15 | 298.20 - 305.35 | 0.4593 times | Thu 04 December 2025 | 303.10 (-0.59%) | 307.35 | 302.00 - 307.35 | 0.1648 times | Wed 03 December 2025 | 304.90 (-0.25%) | 306.95 | 303.10 - 308.50 | 0.1805 times | Tue 02 December 2025 | 305.65 (-0.78%) | 308.25 | 304.75 - 309.00 | 0.2556 times | Mon 01 December 2025 | 308.05 (-0.55%) | 310.80 | 307.00 - 314.00 | 0.4195 times | Fri 28 November 2025 | 309.75 (-1.38%) | 313.10 | 307.65 - 313.10 | 0.5471 times | Thu 27 November 2025 | 314.10 (1.5%) | 309.00 | 309.00 - 324.40 | 1.4158 times | Wed 26 November 2025 | 309.45 (-0.51%) | 308.30 | 306.40 - 312.45 | 0.9326 times | Tue 25 November 2025 | 311.05 (-4.47%) | 322.40 | 308.15 - 322.60 | 3.7517 times | Mon 24 November 2025 | 325.60 (9.43%) | 296.05 | 296.05 - 332.90 | 25.3652 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 303.55 and 319.1
| Weekly Target 1 | 292.63 |
| Weekly Target 2 | 298.92 |
| Weekly Target 3 | 308.18333333333 |
| Weekly Target 4 | 314.47 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 305.20 (1.16%) | 303.05 | 301.90 - 317.45 | 0.1124 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.0888 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 1.921 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.113 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.2353 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.1313 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.2242 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.1304 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 0.8694 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 6.1742 times | Fri 03 October 2025 | 316.15 (4.27%) | 303.60 | 299.15 - 317.20 | 0.0874 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 292.08 and 311.33
| Monthly Target 1 | 287.7 |
| Monthly Target 2 | 296.45 |
| Monthly Target 3 | 306.95 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 305.20 (-1.47%) | 310.80 | 298.20 - 317.45 | 0.1151 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.373 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 4.254 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.7413 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.5046 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.3102 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.995 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.1476 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.3106 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2486 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.3299 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 89.37 and 449.03
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 161.32 |
| Yearly Target 3 | 377.08333333333 |
| Yearly Target 4 | 520.97 |
| Yearly Target 5 | 736.73 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 305.20 (-21.11%) | 391.90 | 233.20 - 592.85 | 1.1766 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 1.9457 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.4463 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.5972 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4526 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.0751 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 0.9874 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3192 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 297, while middle bands are at 304 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.23 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 304.11 |
| 12 day DMA | 308.01 |
| 20 day DMA | 310.79 |
| 35 day DMA | 318.14 |
| 50 day DMA | 319.24 |
| 100 day DMA | 312.11 |
| 150 day DMA | 309.8 |
| 200 day DMA | 298.08 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.78 | 304.57 | 306.01 |
| 12 day EMA | 307.61 | 308.05 | 309.2 |
| 20 day EMA | 310.46 | 311.01 | 311.99 |
| 35 day EMA | 314.06 | 314.58 | 315.34 |
| 50 day EMA | 317.83 | 318.35 | 319.03 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.11 | 304.68 | 306.29 |
| 12 day SMA | 308.01 | 308.05 | 308.53 |
| 20 day SMA | 310.79 | 311.43 | 312.07 |
| 35 day SMA | 318.14 | 318.71 | 319.45 |
| 50 day SMA | 319.24 | 319.59 | 320.02 |
| 100 day SMA | 312.11 | 312.21 | 312.38 |
| 150 day SMA | 309.8 | 309.47 | 309.21 |
| 200 day SMA | 298.08 | 298.15 | 298.15 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
