Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 306.43 and 314.68
| Intraday Target 1 | 304.87 |
| Intraday Target 2 | 307.98 |
| Intraday Target 3 | 313.11666666667 |
| Intraday Target 4 | 316.23 |
| Intraday Target 5 | 321.37 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.10 (-0.53%) | 313.25 | 310.00 - 318.25 | 0.7253 times | Fri 19 June 2026 | 312.75 (0.51%) | 311.00 | 308.70 - 325.50 | 2.5866 times | Thu 18 June 2026 | 311.15 (1.62%) | 308.55 | 307.20 - 315.65 | 2.0662 times | Wed 17 June 2026 | 306.20 (1.02%) | 306.95 | 303.95 - 314.15 | 0.9156 times | Tue 16 June 2026 | 303.10 (0.35%) | 302.90 | 301.75 - 309.05 | 0.8187 times | Mon 15 June 2026 | 302.05 (0.94%) | 300.25 | 300.25 - 306.20 | 0.5978 times | Fri 12 June 2026 | 299.25 (3.55%) | 295.85 | 292.90 - 300.30 | 0.9798 times | Thu 11 June 2026 | 289.00 (-1.7%) | 293.95 | 287.40 - 293.95 | 0.5161 times | Wed 10 June 2026 | 294.00 (-2.1%) | 301.45 | 292.00 - 303.00 | 0.289 times | Tue 09 June 2026 | 300.30 (1.09%) | 299.75 | 295.60 - 301.80 | 0.5049 times | Mon 08 June 2026 | 297.05 (-1.75%) | 298.05 | 293.00 - 306.40 | 0.7185 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 306.43 and 314.68
| Weekly Target 1 | 304.87 |
| Weekly Target 2 | 307.98 |
| Weekly Target 3 | 313.11666666667 |
| Weekly Target 4 | 316.23 |
| Weekly Target 5 | 321.37 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.10 (-0.53%) | 313.25 | 310.00 - 318.25 | 0.1537 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 1.4801 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 0.6375 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 0.7379 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 1.0258 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.234 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.3363 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.6447 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 0.95 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 3.7999 times | Fri 17 April 2026 | 297.35 (1.71%) | 288.20 | 278.70 - 307.40 | 1.3099 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 299.25 and 337.35
| Monthly Target 1 | 269.9 |
| Monthly Target 2 | 290.5 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 328.6 |
| Monthly Target 5 | 346.1 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.10 (3.17%) | 300.80 | 287.40 - 325.50 | 0.2863 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2132 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2156 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.8984 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1527 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4356 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7703 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8684 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.6905 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4689 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3191 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 225.7 and 318.3
| Yearly Target 1 | 197.23 |
| Yearly Target 2 | 254.17 |
| Yearly Target 3 | 289.83333333333 |
| Yearly Target 4 | 346.77 |
| Yearly Target 5 | 382.43 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.10 (0.24%) | 311.30 | 232.90 - 325.50 | 0.5942 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3043 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.025 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5052 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6215 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.471 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1189 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0276 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3322 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 289, while middle bands are at 295 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.55 and Iti 523610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 308.86 |
| 12 day DMA | 302.36 |
| 20 day DMA | 300.71 |
| 35 day DMA | 297.03 |
| 50 day DMA | 297.1 |
| 100 day DMA | 284.73 |
| 150 day DMA | 292.06 |
| 200 day DMA | 298.78 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.77 | 307.6 | 305.02 |
| 12 day EMA | 304.22 | 302.97 | 301.19 |
| 20 day EMA | 301.27 | 300.24 | 298.92 |
| 35 day EMA | 298.07 | 297.3 | 296.39 |
| 50 day EMA | 295.14 | 294.49 | 293.75 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.86 | 307.05 | 304.35 |
| 12 day SMA | 302.36 | 301.61 | 300.37 |
| 20 day SMA | 300.71 | 299.59 | 298.32 |
| 35 day SMA | 297.03 | 296.68 | 296.41 |
| 50 day SMA | 297.1 | 296.22 | 295.1 |
| 100 day SMA | 284.73 | 284.52 | 284.26 |
| 150 day SMA | 292.06 | 292.09 | 292.13 |
| 200 day SMA | 298.78 | 298.66 | 298.57 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
