Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 274.4 and 279.65
| Intraday Target 1 | 273.28 |
| Intraday Target 2 | 275.52 |
| Intraday Target 3 | 278.53333333333 |
| Intraday Target 4 | 280.77 |
| Intraday Target 5 | 283.78 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 277.75 (-1.02%) | 281.55 | 276.30 - 281.55 | 0.2153 times | Wed 22 July 2026 | 280.60 (-1.8%) | 283.80 | 278.10 - 284.95 | 0.8929 times | Tue 21 July 2026 | 285.75 (1.28%) | 282.95 | 281.15 - 287.65 | 0.698 times | Mon 20 July 2026 | 282.15 (-0.83%) | 283.15 | 280.55 - 284.05 | 0.531 times | Fri 17 July 2026 | 284.50 (-0.4%) | 287.85 | 282.85 - 289.20 | 0.6075 times | Thu 16 July 2026 | 285.65 (0.33%) | 283.80 | 280.55 - 302.00 | 4.2897 times | Wed 15 July 2026 | 284.70 (-0.68%) | 287.95 | 284.00 - 296.50 | 1.3394 times | Tue 14 July 2026 | 286.65 (-1.41%) | 289.85 | 285.00 - 292.00 | 0.4286 times | Mon 13 July 2026 | 290.75 (0.12%) | 290.70 | 288.00 - 291.80 | 0.4783 times | Fri 10 July 2026 | 290.40 (0.99%) | 287.70 | 287.70 - 294.50 | 0.5193 times | Thu 09 July 2026 | 287.55 (0.91%) | 285.95 | 285.95 - 290.60 | 0.6794 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 271.35 and 282.7
| Weekly Target 1 | 269.22 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 280.56666666667 |
| Weekly Target 4 | 284.83 |
| Weekly Target 5 | 291.92 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 277.75 (-2.37%) | 283.15 | 276.30 - 287.65 | 0.4054 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 1.239 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.5098 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.5458 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.6628 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.3871 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 1.0281 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.1901 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 1.6544 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.3775 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.5423 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 261.05 and 293
| Monthly Target 1 | 255.48 |
| Monthly Target 2 | 266.62 |
| Monthly Target 3 | 287.43333333333 |
| Monthly Target 4 | 298.57 |
| Monthly Target 5 | 319.38 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 277.75 (-6.92%) | 296.30 | 276.30 - 308.25 | 0.1514 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.3325 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2195 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2513 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.9835 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1572 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4484 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7929 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8938 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.7695 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4826 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 209.03 and 301.63
| Yearly Target 1 | 186.12 |
| Yearly Target 2 | 231.93 |
| Yearly Target 3 | 278.71666666667 |
| Yearly Target 4 | 324.53 |
| Yearly Target 5 | 371.32 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 277.75 (-10.5%) | 311.30 | 232.90 - 325.50 | 0.6137 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3012 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0203 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5017 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6201 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4699 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1163 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0253 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3314 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 275, while middle bands are at 283 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.19 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 285.12 |
| 20 day DMA | 290.88 |
| 35 day DMA | 295.85 |
| 50 day DMA | 294.44 |
| 100 day DMA | 285.55 |
| 150 day DMA | 289.53 |
| 200 day DMA | 296.85 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.68 | 283.65 | 285.18 |
| 12 day EMA | 285.73 | 287.18 | 288.38 |
| 20 day EMA | 289.01 | 290.2 | 291.21 |
| 35 day EMA | 291.32 | 292.12 | 292.8 |
| 50 day EMA | 293.67 | 294.32 | 294.88 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 283.73 | 284.55 |
| 12 day SMA | 285.12 | 286.35 | 287.86 |
| 20 day SMA | 290.88 | 292.44 | 293.97 |
| 35 day SMA | 295.85 | 296.39 | 296.82 |
| 50 day SMA | 294.44 | 294.75 | 295.14 |
| 100 day SMA | 285.55 | 285.58 | 285.6 |
| 150 day SMA | 289.53 | 289.69 | 289.85 |
| 200 day SMA | 296.85 | 297.02 | 297.2 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
