Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 298 and 302.35
| Intraday Target 1 | 296.88 |
| Intraday Target 2 | 299.12 |
| Intraday Target 3 | 301.23333333333 |
| Intraday Target 4 | 303.47 |
| Intraday Target 5 | 305.58 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 301.35 (0.45%) | 303.35 | 299.00 - 303.35 | 0.4738 times | Tue 26 May 2026 | 300.00 (3.18%) | 293.00 | 291.50 - 312.00 | 5.5769 times | Mon 25 May 2026 | 290.75 (0.71%) | 290.30 | 290.00 - 295.60 | 0.8219 times | Fri 22 May 2026 | 288.70 (0.49%) | 287.65 | 287.35 - 292.15 | 0.4895 times | Thu 21 May 2026 | 287.30 (0.47%) | 291.55 | 286.25 - 291.55 | 0.3576 times | Wed 20 May 2026 | 285.95 (0.05%) | 282.80 | 280.90 - 286.80 | 0.2634 times | Tue 19 May 2026 | 285.80 (0.55%) | 282.85 | 282.85 - 289.70 | 0.3653 times | Mon 18 May 2026 | 284.25 (-0.98%) | 284.60 | 277.80 - 285.55 | 0.6278 times | Fri 15 May 2026 | 287.05 (-1.22%) | 296.85 | 285.20 - 296.85 | 0.3993 times | Thu 14 May 2026 | 290.60 (0.68%) | 290.00 | 283.25 - 294.30 | 0.6245 times | Wed 13 May 2026 | 288.65 (2.07%) | 284.50 | 283.25 - 289.95 | 0.4382 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 295.68 and 317.68
| Weekly Target 1 | 279.12 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 312.23 |
| Weekly Target 5 | 323.12 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 301.35 (4.38%) | 290.30 | 290.00 - 312.00 | 0.4895 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.1498 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.2153 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.4127 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 0.6081 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 2.4326 times | Fri 17 April 2026 | 297.35 (1.71%) | 288.20 | 278.70 - 307.40 | 0.8386 times | Fri 10 April 2026 | 292.35 (14.4%) | 254.65 | 251.00 - 304.00 | 4.1415 times | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.2468 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.465 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 18.5883 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 289.58 and 323.78
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 297.05 |
| Monthly Target 4 | 316.3 |
| Monthly Target 5 | 331.25 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 301.35 (0.85%) | 301.05 | 277.80 - 312.00 | 0.1882 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2146 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.8961 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1526 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4353 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7697 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8677 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.6884 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4685 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3189 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.1961 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 223.08 and 311.18
| Yearly Target 1 | 196.98 |
| Yearly Target 2 | 249.17 |
| Yearly Target 3 | 285.08333333333 |
| Yearly Target 4 | 337.27 |
| Yearly Target 5 | 373.18 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 301.35 (-2.9%) | 311.30 | 232.90 - 321.00 | 0.5608 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3094 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.033 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5112 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.624 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4729 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1233 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0317 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3335 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.6
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 280, while middle bands are at 287 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.31 and Iti 523610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 293.62 |
| 12 day DMA | 289.43 |
| 20 day DMA | 293.8 |
| 35 day DMA | 293.05 |
| 50 day DMA | 282.98 |
| 100 day DMA | 284.99 |
| 150 day DMA | 294.98 |
| 200 day DMA | 298.4 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.4 | 292.42 | 288.63 |
| 12 day EMA | 292.82 | 291.27 | 289.68 |
| 20 day EMA | 291.95 | 290.96 | 290.01 |
| 35 day EMA | 286.54 | 285.67 | 284.83 |
| 50 day EMA | 281.84 | 281.04 | 280.27 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.62 | 290.54 | 287.7 |
| 12 day SMA | 289.43 | 288.76 | 288.76 |
| 20 day SMA | 293.8 | 294 | 293.98 |
| 35 day SMA | 293.05 | 291.82 | 290.55 |
| 50 day SMA | 282.98 | 282.02 | 281.16 |
| 100 day SMA | 284.99 | 285.1 | 285.24 |
| 150 day SMA | 294.98 | 295.16 | 295.42 |
| 200 day SMA | 298.4 | 298.35 | 298.32 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
