Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 211.88 and 219.48
| Intraday Target 1 | 210.55 |
| Intraday Target 2 | 213.2 |
| Intraday Target 3 | 218.15 |
| Intraday Target 4 | 220.8 |
| Intraday Target 5 | 225.75 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 215.85 (-2.62%) | 223.10 | 215.50 - 223.10 | 0.4918 times | Thu 29 October 2026 | 221.65 (0.18%) | 217.95 | 217.95 - 222.85 | 0.5522 times | Wed 28 October 2026 | 221.25 (1.51%) | 215.15 | 215.00 - 223.30 | 0.6131 times | Tue 27 October 2026 | 217.95 (0.23%) | 218.00 | 213.95 - 222.25 | 0.6296 times | Mon 26 October 2026 | 217.45 (0.93%) | 211.45 | 211.10 - 219.00 | 1.7858 times | Fri 23 October 2026 | 215.45 (-5.19%) | 226.00 | 213.80 - 226.00 | 2.019 times | Thu 22 October 2026 | 227.25 (-2.7%) | 230.20 | 226.05 - 231.65 | 1.1192 times | Wed 21 October 2026 | 233.55 (-1.83%) | 238.50 | 231.00 - 239.50 | 0.6502 times | Mon 19 October 2026 | 237.90 (-2.24%) | 244.00 | 237.00 - 244.00 | 0.9975 times | Fri 16 October 2026 | 243.35 (0.27%) | 242.90 | 241.20 - 246.55 | 1.1416 times | Thu 15 October 2026 | 242.70 (-0.53%) | 243.35 | 242.00 - 245.45 | 0.988 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 213.48 and 225.68
| Weekly Target 1 | 204.55 |
| Weekly Target 2 | 210.2 |
| Weekly Target 3 | 216.75 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 215.85 (0.19%) | 211.45 | 211.10 - 223.30 | 1.2031 times | Fri 23 October 2026 | 215.45 (-11.46%) | 244.00 | 213.80 - 244.00 | 1.4138 times | Fri 16 October 2026 | 243.35 (-1.82%) | 240.10 | 239.00 - 247.00 | 1.356 times | Tue 06 October 2026 | 247.85 (2.67%) | 243.90 | 239.05 - 253.85 | 1.1006 times | Thu 01 October 2026 | 241.40 (-4.57%) | 251.15 | 238.00 - 254.00 | 0.8399 times | Fri 25 September 2026 | 252.95 (-1.36%) | 256.45 | 250.20 - 259.75 | 1.1496 times | Fri 18 September 2026 | 256.45 (-2.38%) | 263.00 | 251.70 - 268.95 | 0.7017 times | Fri 11 September 2026 | 262.70 (-3.51%) | 275.50 | 258.10 - 275.50 | 0.6873 times | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.9413 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.6068 times | Fri 21 August 2026 | 278.90 (0.81%) | 276.75 | 274.05 - 295.00 | 1.9905 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 192.1 and 234.85
| Monthly Target 1 | 184.18 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 226.93333333333 |
| Monthly Target 4 | 242.77 |
| Monthly Target 5 | 269.68 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 215.85 (-11.26%) | 242.40 | 211.10 - 253.85 | 0.1396 times | Tue 29 September 2026 | 243.25 (-10.32%) | 270.15 | 240.40 - 276.00 | 0.1017 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.1939 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.298 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.5713 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3772 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 2.1503 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 5.1271 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2702 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.7706 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.3626 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 156.28 and 270.68
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 176.13 |
| Yearly Target 3 | 250.81666666667 |
| Yearly Target 4 | 290.53 |
| Yearly Target 5 | 365.22 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 215.85 (-30.45%) | 311.30 | 211.10 - 325.50 | 0.642 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.2968 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0135 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.4967 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.618 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4683 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1125 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0218 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3303 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 13 points
Upper Bollinger band is at 259 and lower is at 211, while middle bands are at 223 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.6 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 218.83 |
| 12 day DMA | 228.2 |
| 20 day DMA | 234.83 |
| 35 day DMA | 246 |
| 50 day DMA | 255.14 |
| 100 day DMA | 273.3 |
| 150 day DMA | 277.17 |
| 200 day DMA | 279.02 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.92 | 221.96 | 222.11 |
| 12 day EMA | 226.61 | 228.56 | 229.82 |
| 20 day EMA | 233.35 | 235.19 | 236.61 |
| 35 day EMA | 243.92 | 245.57 | 246.98 |
| 50 day EMA | 253.96 | 255.52 | 256.9 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.83 | 218.75 | 219.87 |
| 12 day SMA | 228.2 | 230.65 | 232.2 |
| 20 day SMA | 234.83 | 236.58 | 238.36 |
| 35 day SMA | 246 | 247.48 | 248.82 |
| 50 day SMA | 255.14 | 256.49 | 257.76 |
| 100 day SMA | 273.3 | 274.1 | 274.9 |
| 150 day SMA | 277.17 | 277.34 | 277.59 |
| 200 day SMA | 279.02 | 279.5 | 279.94 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
