ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523610 Historical charts - ITI LTD.

Historical charts for Stock 523610 - Share ITI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 252.42
  • 12Day Average: 258.88
  • 20Day Average: 268.18
  • 50Day Average: 284.6
  • 100Day Average: 299.38
  • 150Day Average: 303.03

523610 Indicators & signals

Indicator MACD (12,26,9)

259.04, 269.5, -9.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.41, 14.4, 33.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 242.45 240.90 to 261.95 -6.25% 1.03 times
12 Thu Mar 2026 258.60 246.45 to 262.45 1.99% 1.91 times
11 Wed Mar 2026 253.55 252.15 to 263.95 -1.32% 1.09 times
10 Tue Mar 2026 256.95 251.30 to 257.55 2.55% 0.4 times
09 Mon Mar 2026 250.55 246.10 to 258.40 -3.32% 0.8 times
06 Fri Mar 2026 259.15 255.80 to 268.20 0.76% 1.2 times
05 Thu Mar 2026 257.20 253.00 to 262.00 1.52% 1.24 times
04 Wed Mar 2026 253.35 250.60 to 256.60 -2.63% 0.67 times
02 Mon Mar 2026 260.20 232.90 to 267.05 -3.67% 1.31 times
27 Fri Feb 2026 270.10 269.50 to 275.05 -1.26% 0.43 times
26 Thu Feb 2026 273.55 270.50 to 277.00 0.96% 0.96 times
25 Wed Feb 2026 270.95 270.25 to 278.50 -0.91% 0.4 times

Technical analysis forecast for 523610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523610 523610 at this time. Stock is falling and might fall more.

It appears as if 523610 523610 gave a large move recently.

Stock of 523610 (523610) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523610 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523610 stays below 252.1, but if it comes above 252.1, then a intra day buy could be more profitable.
If you take a sell trade below 252.1, then use 252.1 as stoploss and 235.9 as target. However if you take a buy trade in 523610, then use 252.1 as stoploss and 265.59 as target.

Tomorrow's movement Prediction of 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.03

Tomorrow's movement Prediction of 523610 is strongly bearish. It has broken a strong support of 286 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523610 Historical charts - Share ITI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523610 Historical charts - Share ITI LTD.

 

Back to top