ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523610 Historical charts - ITI LTD.

Historical charts for Stock 523610 - Share ITI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 301.08
  • 12Day Average: 298.34
  • 20Day Average: 287.59
  • 50Day Average: 274.75
  • 100Day Average: 287.28
  • 150Day Average: 298.39

523610 Indicators & signals

Indicator MACD (12,26,9)

296.24, 287.14, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

30.62, 33.17, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 298.80 294.45 to 303.20 -1.5% 0.25 times
29 Wed Apr 2026 303.35 301.10 to 306.95 -0.62% 0.21 times
28 Tue Apr 2026 305.25 298.00 to 312.00 1.83% 0.85 times
27 Mon Apr 2026 299.75 298.45 to 303.00 0.5% 0.47 times
24 Fri Apr 2026 298.25 295.15 to 306.20 -1.83% 0.29 times
23 Thu Apr 2026 303.80 300.10 to 306.70 -0.15% 0.69 times
22 Wed Apr 2026 304.25 292.50 to 319.90 3.33% 5.51 times
21 Tue Apr 2026 294.45 291.05 to 302.00 0.91% 0.23 times
20 Mon Apr 2026 291.80 291.15 to 297.35 -1.87% 0.39 times
17 Fri Apr 2026 297.35 291.00 to 307.40 2.09% 0.94 times
16 Thu Apr 2026 291.25 289.05 to 296.70 -0.19% 0.42 times
15 Wed Apr 2026 291.80 290.80 to 297.15 0.9% 0.56 times

Technical analysis forecast of 523610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523610 523610 at this time. Stock is rising and might rise more.

It appears as if 523610 523610 gave a large move recently.

Stock of 523610 (523610) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523610 is bullish for shortterm, and stock might move up till 307.7 or till 328.7. Use a stoploss of 290.25 and if this stock hits its stoploss, then it can fall down till 272.75

Tomorrow's movement Prediction of 523610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523610 Historical charts - Share ITI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523610 Historical charts - Share ITI LTD.

 

Back to top