Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523610 Historical charts - ITI LTD.
Historical charts for Stock 523610 - Share ITI LTD. trades in BSE
Recent prices of 523610 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 312.75 | 308.70 to 325.50 | 0.51% | 3.14 times |
| 18 Thu Jun 2026 | 311.15 | 307.20 to 315.65 | 1.62% | 2.51 times |
| 17 Wed Jun 2026 | 306.20 | 303.95 to 314.15 | 1.02% | 1.11 times |
| 16 Tue Jun 2026 | 303.10 | 301.75 to 309.05 | 0.35% | 0.99 times |
| 15 Mon Jun 2026 | 302.05 | 300.25 to 306.20 | 0.94% | 0.73 times |
| 12 Fri Jun 2026 | 299.25 | 292.90 to 300.30 | 3.55% | 1.19 times |
| 11 Thu Jun 2026 | 289.00 | 287.40 to 293.95 | -1.7% | 0.63 times |
| 10 Wed Jun 2026 | 294.00 | 292.00 to 303.00 | -2.1% | 0.35 times |
| 09 Tue Jun 2026 | 300.30 | 295.60 to 301.80 | 1.09% | 0.61 times |
| 08 Mon Jun 2026 | 297.05 | 293.00 to 306.40 | -1.75% | 0.87 times |
| 05 Fri Jun 2026 | 302.35 | 300.20 to 310.00 | 0.08% | 1.01 times |
| 04 Thu Jun 2026 | 302.10 | 295.00 to 308.65 | 1.41% | 1.5 times |
Technical analysis forecast of 523610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523610 523610 at this time. Stock is rising and might rise more.
It appears as if 523610 523610 gave a large move recently.
Stock of 523610 (523610) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 523610 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.9, for a target of 306.5 or 300.34
Tomorrow's movement Prediction of 523610 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 523610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.33
Tomorrow's movement Prediction of 523610 is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523610 Historical charts - Share ITI LTD.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
