ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523610 Historical charts - ITI LTD.

Historical charts for Stock 523610 - Share ITI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 293.28
  • 12Day Average: 290.45
  • 20Day Average: 289.69
  • 50Day Average: 299.49
  • 100Day Average: 309.93
  • 150Day Average: 308.19

523610 Indicators & signals

Indicator MACD (12,26,9)

291.71, 293.89, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

9.37, 25.82, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 289.05 285.75 to 293.55 -1.58% 0.66 times
12 Thu Feb 2026 293.70 288.50 to 296.20 0.02% 0.83 times
11 Wed Feb 2026 293.65 291.30 to 296.80 -0.81% 0.59 times
10 Tue Feb 2026 296.05 294.50 to 306.00 0.71% 1.16 times
09 Mon Feb 2026 293.95 290.00 to 295.75 1.4% 1.09 times
06 Fri Feb 2026 289.90 287.75 to 293.30 -1.34% 0.5 times
05 Thu Feb 2026 293.85 288.35 to 300.25 1.05% 1.7 times
04 Wed Feb 2026 290.80 287.50 to 295.70 0.41% 0.65 times
03 Tue Feb 2026 289.60 285.70 to 296.65 2.26% 0.66 times
02 Mon Feb 2026 283.20 276.95 to 287.60 0.18% 0.58 times
01 Sun Feb 2026 282.70 281.25 to 298.50 -2.18% 2.25 times
30 Fri Jan 2026 289.00 285.75 to 296.00 -0.77% 1.3 times

Technical analysis forecast for 523610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523610 523610 at this time. Stock is falling and might fall more.

It appears as if 523610 523610 gave a large move recently.

Stock of 523610 (523610) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523610 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.8 as stoploss in an intra day buy trade for a target of 292.71. However, stock will show a bearish move below 287.8.

Tomorrow's movement Prediction of 523610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523610 Historical charts - Share ITI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523610 Historical charts - Share ITI LTD.

 

Back to top