ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523610 Historical charts - ITI LTD.

Historical charts for Stock 523610 - Share ITI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 293.51
  • 12Day Average: 299.3
  • 20Day Average: 304.42
  • 50Day Average: 306.72
  • 100Day Average: 312.83
  • 150Day Average: 311.68

523610 Indicators & signals

Indicator MACD (12,26,9)

297.89, 302.52, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

2.29, 26.32, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 290.75 288.10 to 293.20 1.5% 0.19 times
21 Wed Jan 2026 286.45 281.50 to 291.05 -1.48% 0.42 times
20 Tue Jan 2026 290.75 290.00 to 300.30 -2.27% 0.53 times
19 Mon Jan 2026 297.50 296.05 to 300.00 -1.52% 0.41 times
16 Fri Jan 2026 302.10 298.45 to 305.00 0.28% 0.57 times
14 Wed Jan 2026 301.25 300.10 to 305.35 -1.15% 0.32 times
13 Tue Jan 2026 304.75 297.70 to 317.90 3.04% 6.19 times
12 Mon Jan 2026 295.75 289.40 to 300.00 -0.85% 0.27 times
09 Fri Jan 2026 298.30 296.85 to 307.35 -1.91% 0.42 times
08 Thu Jan 2026 304.10 301.30 to 311.00 -2.01% 0.42 times
07 Wed Jan 2026 310.35 307.20 to 310.85 0.24% 0.45 times
06 Tue Jan 2026 309.60 308.25 to 314.45 -0.88% 0.31 times

Technical analysis forecast for 523610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523610 523610 at this time. Stock is falling and might fall more.

It appears as if 523610 523610 gave a large move recently.

Stock of 523610 (523610) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523610 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523610 stays below 292.6, but if it comes above 292.6, then a intra day buy could be more profitable.
If you take a sell trade below 292.6, then use 292.6 as stoploss and 282.4 as target. However if you take a buy trade in 523610, then use 292.6 as stoploss and 300.98 as target.

Tomorrow's movement Prediction of 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523610 Historical charts - Share ITI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523610 Historical charts - Share ITI LTD.

 

Back to top