ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523610 Historical charts - ITI LTD.

Historical charts for Stock 523610 - Share ITI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 282.15
  • 12Day Average: 285.12
  • 20Day Average: 290.88
  • 50Day Average: 294.44
  • 100Day Average: 285.55
  • 150Day Average: 289.53

523610 Indicators & signals

Indicator MACD (12,26,9)

285.73, 290.49, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 20.91, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 277.75 276.30 to 281.55 -1.02% 0.21 times
22 Wed Jul 2026 280.60 278.10 to 284.95 -1.8% 0.85 times
21 Tue Jul 2026 285.75 281.15 to 287.65 1.28% 0.67 times
20 Mon Jul 2026 282.15 280.55 to 284.05 -0.83% 0.51 times
17 Fri Jul 2026 284.50 282.85 to 289.20 -0.4% 0.58 times
16 Thu Jul 2026 285.65 280.55 to 302.00 0.33% 4.1 times
15 Wed Jul 2026 284.70 284.00 to 296.50 -0.68% 1.28 times
14 Tue Jul 2026 286.65 285.00 to 292.00 -1.41% 0.41 times
13 Mon Jul 2026 290.75 288.00 to 291.80 0.12% 0.46 times
10 Fri Jul 2026 290.40 287.70 to 294.50 0.99% 0.5 times
09 Thu Jul 2026 287.55 285.95 to 290.60 0.91% 0.65 times
08 Wed Jul 2026 284.95 282.90 to 294.25 -2.58% 0.9 times

Technical analysis forecast for 523610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523610 523610 at this time. Stock is falling and might fall more.

It appears as if 523610 523610 gave a large move recently.

Stock of 523610 (523610) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523610 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523610 stays below 281, but if it comes above 281, then a intra day buy could be more profitable.
If you take a sell trade below 281, then use 281 as stoploss and 271.4 as target. However if you take a buy trade in 523610, then use 281 as stoploss and 289.02 as target.

Tomorrow's movement Prediction of 523610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523610 is strongly bearish. It has broken a strong support of 281 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523610 Historical charts - Share ITI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523610 Historical charts - Share ITI LTD.

 

Back to top