ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523610 Historical charts - ITI LTD.

Historical charts for Stock 523610 - Share ITI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 293.62
  • 12Day Average: 289.43
  • 20Day Average: 293.8
  • 50Day Average: 282.98
  • 100Day Average: 284.99
  • 150Day Average: 294.98

523610 Indicators & signals

Indicator MACD (12,26,9)

292.82, 291.05, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

35.77, 35.19, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 301.35 299.00 to 303.35 0.45% 0.48 times
26 Tue May 2026 300.00 291.50 to 312.00 3.18% 5.6 times
25 Mon May 2026 290.75 290.00 to 295.60 0.71% 0.82 times
22 Fri May 2026 288.70 287.35 to 292.15 0.49% 0.49 times
21 Thu May 2026 287.30 286.25 to 291.55 0.47% 0.36 times
20 Wed May 2026 285.95 280.90 to 286.80 0.05% 0.26 times
19 Tue May 2026 285.80 282.85 to 289.70 0.55% 0.37 times
18 Mon May 2026 284.25 277.80 to 285.55 -0.98% 0.63 times
15 Fri May 2026 287.05 285.20 to 296.85 -1.22% 0.4 times
14 Thu May 2026 290.60 283.25 to 294.30 0.68% 0.63 times
13 Wed May 2026 288.65 283.25 to 289.95 2.07% 0.44 times
12 Tue May 2026 282.80 281.30 to 294.00 -3.56% 0.98 times

Technical analysis forecast of 523610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523610 523610 at this time. Stock is rising and might rise more.

It appears as if 523610 523610 gave a large move recently.

Stock of 523610 (523610) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523610 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523610 stays above 299.1, but if it comes below 299.1, then a intra day sell could be more profitable.
If you take a sell trade below 299.1, then use 299.1 as stoploss and 291.99 as target. However if you take a buy trade in 523610, then use 299.1 as stoploss and 307.7 as target.

Tomorrow's movement Prediction of 523610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523610 Historical charts - Share ITI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523610 Historical charts - Share ITI LTD.

 

Back to top