ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523610 Historical charts - ITI LTD.

Historical charts for Stock 523610 - Share ITI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 222.33
  • 12Day Average: 234.42
  • 20Day Average: 239.97
  • 50Day Average: 259.05
  • 100Day Average: 275.7
  • 150Day Average: 277.81

523610 Indicators & signals

Indicator MACD (12,26,9)

231.38, 242.26, -8.86
Indicator MACD is in negative zone

Indicator ADX (14)

47.67, 12.48, 35.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 217.95 213.95 to 222.25 0.23% 0.56 times
26 Mon Oct 2026 217.45 211.10 to 219.00 0.93% 1.6 times
23 Fri Oct 2026 215.45 213.80 to 226.00 -5.19% 1.81 times
22 Thu Oct 2026 227.25 226.05 to 231.65 -2.7% 1 times
21 Wed Oct 2026 233.55 231.00 to 239.50 -1.83% 0.58 times
19 Mon Oct 2026 237.90 237.00 to 244.00 -2.24% 0.89 times
16 Fri Oct 2026 243.35 241.20 to 246.55 0.27% 1.02 times
15 Thu Oct 2026 242.70 242.00 to 245.45 -0.53% 0.89 times
14 Wed Oct 2026 244.00 243.10 to 247.00 -0.51% 0.66 times
13 Tue Oct 2026 245.25 239.00 to 246.00 2.04% 0.91 times
12 Mon Oct 2026 240.35 239.25 to 245.00 -3.03% 0.64 times
06 Tue Oct 2026 247.85 241.15 to 253.85 2.78% 2.87 times

Technical analysis forecast for 523610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523610 523610 at this time. Stock is falling and might fall more.

It appears as if 523610 523610 gave a large move recently.

Stock of 523610 (523610) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523610 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523610 stays below 226.5, but if it comes above 226.5, then a intra day buy could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 212.4 as target. However if you take a buy trade in 523610, then use 226.5 as stoploss and 238.17 as target.

Tomorrow's movement Prediction of 523610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523610 Historical charts - Share ITI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523610 Historical charts - Share ITI LTD.

 

Back to top