Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 283.45 and 289.95
| Intraday Target 1 | 278.35 |
| Intraday Target 2 | 282.05 |
| Intraday Target 3 | 284.85 |
| Intraday Target 4 | 288.55 |
| Intraday Target 5 | 291.35 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.75 (1.28%) | 282.95 | 281.15 - 287.65 | 0.6636 times | Mon 20 July 2026 | 282.15 (-0.83%) | 283.15 | 280.55 - 284.05 | 0.5049 times | Fri 17 July 2026 | 284.50 (-0.4%) | 287.85 | 282.85 - 289.20 | 0.5775 times | Thu 16 July 2026 | 285.65 (0.33%) | 283.80 | 280.55 - 302.00 | 4.0783 times | Wed 15 July 2026 | 284.70 (-0.68%) | 287.95 | 284.00 - 296.50 | 1.2735 times | Tue 14 July 2026 | 286.65 (-1.41%) | 289.85 | 285.00 - 292.00 | 0.4075 times | Mon 13 July 2026 | 290.75 (0.12%) | 290.70 | 288.00 - 291.80 | 0.4547 times | Fri 10 July 2026 | 290.40 (0.99%) | 287.70 | 287.70 - 294.50 | 0.4937 times | Thu 09 July 2026 | 287.55 (0.91%) | 285.95 | 285.95 - 290.60 | 0.646 times | Wed 08 July 2026 | 284.95 (-2.58%) | 290.05 | 282.90 - 294.25 | 0.9002 times | Tue 07 July 2026 | 292.50 (-2.09%) | 296.05 | 290.75 - 298.00 | 0.7545 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 283.15 and 290.25
| Weekly Target 1 | 277.55 |
| Weekly Target 2 | 281.65 |
| Weekly Target 3 | 284.65 |
| Weekly Target 4 | 288.75 |
| Weekly Target 5 | 291.75 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.75 (0.44%) | 283.15 | 280.55 - 287.65 | 0.2174 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 1.2633 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.5198 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.5565 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.6758 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.4339 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 1.0482 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.2134 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 1.6869 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.3849 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.553 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 269.3 and 297
| Monthly Target 1 | 263.82 |
| Monthly Target 2 | 274.78 |
| Monthly Target 3 | 291.51666666667 |
| Monthly Target 4 | 302.48 |
| Monthly Target 5 | 319.22 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.75 (-4.24%) | 296.30 | 280.55 - 308.25 | 0.1399 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.3329 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2197 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2527 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.987 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1574 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4489 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7939 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8949 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.7727 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4832 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 213.03 and 305.63
| Yearly Target 1 | 188.78 |
| Yearly Target 2 | 237.27 |
| Yearly Target 3 | 281.38333333333 |
| Yearly Target 4 | 329.87 |
| Yearly Target 5 | 373.98 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.75 (-7.93%) | 311.30 | 232.90 - 325.50 | 0.6125 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3014 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0206 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5019 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6202 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.47 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1165 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0254 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3315 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 277, while middle bands are at 286 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.86 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 284.55 |
| 12 day DMA | 287.86 |
| 20 day DMA | 293.97 |
| 35 day DMA | 296.82 |
| 50 day DMA | 295.14 |
| 100 day DMA | 285.6 |
| 150 day DMA | 289.85 |
| 200 day DMA | 297.2 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.18 | 284.9 | 286.28 |
| 12 day EMA | 288.38 | 288.86 | 290.08 |
| 20 day EMA | 291.22 | 291.8 | 292.82 |
| 35 day EMA | 293.08 | 293.51 | 294.18 |
| 50 day EMA | 294.58 | 294.94 | 295.46 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.55 | 284.73 | 286.45 |
| 12 day SMA | 287.86 | 289.04 | 290.67 |
| 20 day SMA | 293.97 | 295.32 | 296.77 |
| 35 day SMA | 296.82 | 297.27 | 297.82 |
| 50 day SMA | 295.14 | 295.49 | 295.89 |
| 100 day SMA | 285.6 | 285.6 | 285.62 |
| 150 day SMA | 289.85 | 289.98 | 290.11 |
| 200 day SMA | 297.2 | 297.38 | 297.59 |


