Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 285.23 and 295.53
| Intraday Target 1 | 283.38 |
| Intraday Target 2 | 287.07 |
| Intraday Target 3 | 293.68333333333 |
| Intraday Target 4 | 297.37 |
| Intraday Target 5 | 303.98 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.75 (-2.27%) | 297.10 | 290.00 - 300.30 | 0.5399 times | Mon 19 January 2026 | 297.50 (-1.52%) | 300.00 | 296.05 - 300.00 | 0.4099 times | Fri 16 January 2026 | 302.10 (0.28%) | 298.45 | 298.45 - 305.00 | 0.579 times | Wed 14 January 2026 | 301.25 (-1.15%) | 305.35 | 300.10 - 305.35 | 0.3211 times | Tue 13 January 2026 | 304.75 (3.04%) | 297.70 | 297.70 - 317.90 | 6.2516 times | Mon 12 January 2026 | 295.75 (-0.85%) | 299.95 | 289.40 - 300.00 | 0.2759 times | Fri 09 January 2026 | 298.30 (-1.91%) | 307.35 | 296.85 - 307.35 | 0.4193 times | Thu 08 January 2026 | 304.10 (-2.01%) | 308.60 | 301.30 - 311.00 | 0.4279 times | Wed 07 January 2026 | 310.35 (0.24%) | 309.60 | 307.20 - 310.85 | 0.4573 times | Tue 06 January 2026 | 309.60 (-0.88%) | 314.45 | 308.25 - 314.45 | 0.318 times | Mon 05 January 2026 | 312.35 (0.06%) | 312.75 | 311.40 - 321.00 | 0.4515 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 285.23 and 295.53
| Weekly Target 1 | 283.38 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 293.68333333333 |
| Weekly Target 4 | 297.37 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.75 (-3.76%) | 300.00 | 290.00 - 300.30 | 0.1458 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.14 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.3183 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.4875 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.5704 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 2.7821 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.3598 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.1755 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 3.7973 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.2234 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.4651 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 274.28 and 305.88
| Monthly Target 1 | 268.78 |
| Monthly Target 2 | 279.77 |
| Monthly Target 3 | 300.38333333333 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 331.98 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.75 (-6.32%) | 311.30 | 289.40 - 321.00 | 0.4505 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0716 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2079 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7427 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6522 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4439 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.273 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8754 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0096 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2732 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2188 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 274.28 and 305.88
| Yearly Target 1 | 268.78 |
| Yearly Target 2 | 279.77 |
| Yearly Target 3 | 300.38333333333 |
| Yearly Target 4 | 311.37 |
| Yearly Target 5 | 331.98 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.75 (-6.32%) | 311.30 | 289.40 - 321.00 | 0.0394 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3903 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.1587 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.6046 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6625 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.5021 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1927 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0955 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3541 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.75
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 294, while middle bands are at 300 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.29 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 299.27 |
| 12 day DMA | 303.25 |
| 20 day DMA | 306.72 |
| 35 day DMA | 305.36 |
| 50 day DMA | 307.86 |
| 100 day DMA | 312.88 |
| 150 day DMA | 312.17 |
| 200 day DMA | 303.89 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.37 | 300.68 | 302.27 |
| 12 day EMA | 301.5 | 303.45 | 304.53 |
| 20 day EMA | 303.71 | 305.07 | 305.87 |
| 35 day EMA | 306.58 | 307.51 | 308.1 |
| 50 day EMA | 308.04 | 308.75 | 309.21 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.27 | 300.27 | 300.43 |
| 12 day SMA | 303.25 | 304.92 | 305.99 |
| 20 day SMA | 306.72 | 307.85 | 307.73 |
| 35 day SMA | 305.36 | 305.91 | 306.38 |
| 50 day SMA | 307.86 | 308.33 | 308.71 |
| 100 day SMA | 312.88 | 312.93 | 312.93 |
| 150 day SMA | 312.17 | 312.42 | 312.63 |
| 200 day SMA | 303.89 | 303.73 | 303.55 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
