Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 231.15 and 252.2
| Intraday Target 1 | 227.38 |
| Intraday Target 2 | 234.92 |
| Intraday Target 3 | 248.43333333333 |
| Intraday Target 4 | 255.97 |
| Intraday Target 5 | 269.48 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.45 (-6.25%) | 259.90 | 240.90 - 261.95 | 1.0205 times | Thu 12 March 2026 | 258.60 (1.99%) | 252.00 | 246.45 - 262.45 | 1.8946 times | Wed 11 March 2026 | 253.55 (-1.32%) | 255.10 | 252.15 - 263.95 | 1.0785 times | Tue 10 March 2026 | 256.95 (2.55%) | 257.35 | 251.30 - 257.55 | 0.3987 times | Mon 09 March 2026 | 250.55 (-3.32%) | 258.40 | 246.10 - 258.40 | 0.7924 times | Fri 06 March 2026 | 259.15 (0.76%) | 258.00 | 255.80 - 268.20 | 1.1901 times | Thu 05 March 2026 | 257.20 (1.52%) | 254.10 | 253.00 - 262.00 | 1.2307 times | Wed 04 March 2026 | 253.35 (-2.63%) | 252.05 | 250.60 - 256.60 | 0.667 times | Mon 02 March 2026 | 260.20 (-3.67%) | 232.90 | 232.90 - 267.05 | 1.3002 times | Fri 27 February 2026 | 270.10 (-1.26%) | 271.85 | 269.50 - 275.05 | 0.4272 times | Thu 26 February 2026 | 273.55 (0.96%) | 271.10 | 270.50 - 277.00 | 0.9539 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 230.15 and 253.2
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 234.25 |
| Weekly Target 3 | 249.1 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 272.15 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.471 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.3986 times | Fri 27 February 2026 | 270.10 (-3.83%) | 281.85 | 269.50 - 282.70 | 0.3302 times | Fri 20 February 2026 | 280.85 (-2.84%) | 289.00 | 278.70 - 290.10 | 0.3992 times | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.7195 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 1.05 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 1.4146 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.8509 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 3.4128 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.953 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 1.4595 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 237.68 and 272.98
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 262.8 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.45 (-10.24%) | 232.90 | 232.90 - 268.20 | 0.0807 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.232 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6616 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.17 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3188 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 4.0863 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.7121 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4847 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.298 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.9558 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.1023 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 193.63 and 281.73
| Yearly Target 1 | 177.35 |
| Yearly Target 2 | 209.9 |
| Yearly Target 3 | 265.45 |
| Yearly Target 4 | 298 |
| Yearly Target 5 | 353.55 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.45 (-21.88%) | 311.30 | 232.90 - 321.00 | 0.0778 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3844 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.1494 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5977 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6597 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.5 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1876 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0908 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3526 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 242, while middle bands are at 255 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.95 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 252.42 |
| 12 day DMA | 258.88 |
| 20 day DMA | 268.18 |
| 35 day DMA | 277.22 |
| 50 day DMA | 284.6 |
| 100 day DMA | 299.38 |
| 150 day DMA | 303.03 |
| 200 day DMA | 306.9 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.07 | 256.88 | 256.02 |
| 12 day EMA | 259.05 | 262.07 | 262.7 |
| 20 day EMA | 265.69 | 268.14 | 269.14 |
| 35 day EMA | 274.83 | 276.74 | 277.81 |
| 50 day EMA | 283.64 | 285.32 | 286.41 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.42 | 255.76 | 255.48 |
| 12 day SMA | 258.88 | 261.47 | 263.12 |
| 20 day SMA | 268.18 | 270.74 | 272.49 |
| 35 day SMA | 277.22 | 278.6 | 279.4 |
| 50 day SMA | 284.6 | 285.95 | 287 |
| 100 day SMA | 299.38 | 300.32 | 300.98 |
| 150 day SMA | 303.03 | 303.36 | 303.54 |
| 200 day SMA | 306.9 | 307.08 | 307.19 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
