Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 301.18 and 304.23
| Intraday Target 1 | 300.53 |
| Intraday Target 2 | 301.82 |
| Intraday Target 3 | 303.58333333333 |
| Intraday Target 4 | 304.87 |
| Intraday Target 5 | 306.63 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.10 (-0.46%) | 305.35 | 302.30 - 305.35 | 0.2245 times | Fri 12 December 2025 | 304.50 (0.66%) | 303.00 | 302.50 - 306.60 | 0.5895 times | Thu 11 December 2025 | 302.50 (0.48%) | 301.65 | 299.40 - 303.40 | 0.3556 times | Wed 10 December 2025 | 301.05 (-1.13%) | 311.95 | 300.50 - 311.95 | 0.8763 times | Tue 09 December 2025 | 304.50 (-0.23%) | 305.20 | 296.00 - 305.75 | 0.9485 times | Mon 08 December 2025 | 305.20 (1.16%) | 303.05 | 301.90 - 317.45 | 4.4733 times | Fri 05 December 2025 | 301.70 (-0.46%) | 303.15 | 298.20 - 305.35 | 1.097 times | Thu 04 December 2025 | 303.10 (-0.59%) | 307.35 | 302.00 - 307.35 | 0.3936 times | Wed 03 December 2025 | 304.90 (-0.25%) | 306.95 | 303.10 - 308.50 | 0.4312 times | Tue 02 December 2025 | 305.65 (-0.78%) | 308.25 | 304.75 - 309.00 | 0.6105 times | Mon 01 December 2025 | 308.05 (-0.55%) | 310.80 | 307.00 - 314.00 | 1.0018 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 301.18 and 304.23
| Weekly Target 1 | 300.53 |
| Weekly Target 2 | 301.82 |
| Weekly Target 3 | 303.58333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 306.63 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.10 (-0.46%) | 305.35 | 302.30 - 305.35 | 0.0145 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.4665 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.2276 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 4.9242 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.2897 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.6031 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.3367 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.5748 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.3342 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 2.2287 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 15.8268 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 288.83 and 310.28
| Monthly Target 1 | 284.07 |
| Monthly Target 2 | 293.58 |
| Monthly Target 3 | 305.51666666667 |
| Monthly Target 4 | 315.03 |
| Monthly Target 5 | 326.97 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.10 (-2.15%) | 310.80 | 296.00 - 317.45 | 0.1574 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3671 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 4.2358 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.7382 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.5024 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.3089 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.9908 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.1427 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.3092 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2476 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.3285 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 88.32 and 447.98
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 159.92 |
| Yearly Target 3 | 376.38333333333 |
| Yearly Target 4 | 519.57 |
| Yearly Target 5 | 736.03 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.10 (-21.65%) | 391.90 | 233.20 - 592.85 | 1.1792 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 1.945 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.4457 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.5969 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4524 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.0747 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 0.987 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3191 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 319 and lower is at 296, while middle bands are at 302 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.13 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 303.13 |
| 12 day DMA | 304.5 |
| 20 day DMA | 306.85 |
| 35 day DMA | 313.73 |
| 50 day DMA | 318.87 |
| 100 day DMA | 311.39 |
| 150 day DMA | 311.51 |
| 200 day DMA | 298.27 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.43 | 303.6 | 303.15 |
| 12 day EMA | 305.08 | 305.44 | 305.61 |
| 20 day EMA | 307.53 | 308 | 308.37 |
| 35 day EMA | 311.68 | 312.19 | 312.64 |
| 50 day EMA | 316.32 | 316.86 | 317.36 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.13 | 303.55 | 302.99 |
| 12 day SMA | 304.5 | 305.42 | 305.83 |
| 20 day SMA | 306.85 | 307.53 | 308.13 |
| 35 day SMA | 313.73 | 314.44 | 315.34 |
| 50 day SMA | 318.87 | 318.84 | 318.79 |
| 100 day SMA | 311.39 | 311.51 | 311.63 |
| 150 day SMA | 311.51 | 311.13 | 310.76 |
| 200 day SMA | 298.27 | 298.18 | 298.07 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
