ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 277.55 and 285.05

Intraday Target 1275.95
Intraday Target 2279.15
Intraday Target 3283.45
Intraday Target 4286.65
Intraday Target 5290.95

Daily price and volume Iti

Date Closing Open Range Volume
Thu 19 February 2026 282.35 (-1.19%) 286.20 280.25 - 287.75 0.4125 times
Wed 18 February 2026 285.75 (0.6%) 285.55 285.15 - 290.10 0.8454 times
Tue 17 February 2026 284.05 (0.39%) 283.80 282.60 - 286.75 0.9241 times
Mon 16 February 2026 282.95 (-2.11%) 289.00 281.90 - 289.30 0.7426 times
Fri 13 February 2026 289.05 (-1.58%) 293.55 285.75 - 293.55 0.9729 times
Thu 12 February 2026 293.70 (0.02%) 293.05 288.50 - 296.20 1.2204 times
Wed 11 February 2026 293.65 (-0.81%) 296.15 291.30 - 296.80 0.8612 times
Tue 10 February 2026 296.05 (0.71%) 295.60 294.50 - 306.00 1.7023 times
Mon 09 February 2026 293.95 (1.4%) 290.00 290.00 - 295.75 1.5907 times
Fri 06 February 2026 289.90 (-1.34%) 293.30 287.75 - 293.30 0.7279 times
Thu 05 February 2026 293.85 (1.05%) 290.80 288.35 - 300.25 2.4819 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 276.38 and 286.23

Weekly Target 1274.38
Weekly Target 2278.37
Weekly Target 3284.23333333333
Weekly Target 4288.22
Weekly Target 5294.08

Weekly price and volumes for Iti

Date Closing Open Range Volume
Thu 19 February 2026 282.35 (-2.32%) 289.00 280.25 - 290.10 0.1639 times
Fri 13 February 2026 289.05 (-0.29%) 290.00 285.75 - 306.00 0.3557 times
Fri 06 February 2026 289.90 (0.31%) 292.55 276.95 - 300.25 0.5191 times
Fri 30 January 2026 289.00 (3.25%) 279.70 271.35 - 301.95 0.6993 times
Fri 23 January 2026 279.90 (-7.35%) 300.00 277.40 - 300.30 0.4207 times
Fri 16 January 2026 302.10 (1.27%) 299.95 289.40 - 317.90 1.6871 times
Fri 09 January 2026 298.30 (-4.44%) 312.75 296.85 - 321.00 0.4711 times
Fri 02 January 2026 312.15 (-0.76%) 314.05 306.15 - 317.25 0.7215 times
Fri 26 December 2025 314.55 (0.37%) 314.20 308.55 - 327.75 0.8442 times
Fri 19 December 2025 313.40 (2.92%) 305.35 293.45 - 331.40 4.1174 times
Fri 12 December 2025 304.50 (0.93%) 303.05 296.00 - 317.45 0.5324 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 265.13 and 294.18

Monthly Target 1259.38
Monthly Target 2270.87
Monthly Target 3288.43333333333
Monthly Target 4299.92
Monthly Target 5317.48

Monthly price and volumes Iti

Date Closing Open Range Volume
Thu 19 February 2026 282.35 (-2.3%) 292.55 276.95 - 306.00 0.1776 times
Fri 30 January 2026 289.00 (-6.88%) 311.30 271.35 - 321.00 0.6023 times
Wed 31 December 2025 310.35 (0.19%) 310.80 293.45 - 331.40 1.0651 times
Fri 28 November 2025 309.75 (-4.68%) 324.35 296.05 - 332.90 1.2006 times
Fri 31 October 2025 324.95 (7.69%) 301.75 301.00 - 372.95 3.72 times
Tue 30 September 2025 301.75 (6.01%) 285.50 281.95 - 333.00 0.6483 times
Fri 29 August 2025 284.65 (-1.93%) 289.75 280.00 - 325.50 0.4412 times
Thu 31 July 2025 290.25 (-13.72%) 340.35 286.75 - 342.50 0.2713 times
Mon 30 June 2025 336.40 (-2.93%) 332.10 304.05 - 345.80 0.8701 times
Fri 30 May 2025 346.55 (35.61%) 255.60 236.60 - 368.50 1.0035 times
Wed 30 April 2025 255.55 (2.98%) 244.10 235.05 - 284.75 0.2716 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti 523610 are 252.03 and 301.68

Yearly Target 1241.92
Yearly Target 2262.13
Yearly Target 3291.56666666667
Yearly Target 4311.78
Yearly Target 5341.22

Yearly price and volumes Iti

Date Closing Open Range Volume
Thu 19 February 2026 282.35 (-9.02%) 311.30 271.35 - 321.00 0.0685 times
Wed 31 December 2025 310.35 (-19.78%) 391.90 233.20 - 592.85 1.3858 times
Tue 31 December 2024 386.85 (27.09%) 308.70 210.20 - 413.95 2.1517 times
Fri 29 December 2023 304.40 (193.82%) 104.90 86.50 - 337.00 1.5994 times
Fri 30 December 2022 103.60 (-11.94%) 118.00 80.35 - 129.50 0.6604 times
Fri 31 December 2021 117.65 (-7.07%) 127.35 102.20 - 143.70 0.5005 times
Thu 31 December 2020 126.60 (36.86%) 92.55 44.90 - 151.60 1.1889 times
Tue 31 December 2019 92.50 (-1.44%) 94.25 56.15 - 116.80 1.0919 times
Mon 31 December 2018 93.85 (0%) 80.00 69.40 - 103.80 0.353 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.58 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 284.83
12 day DMA 289.67
20 day DMA 288.17
35 day DMA 294.01
50 day DMA 297.91
100 day DMA 308.45
150 day DMA 307.27
200 day DMA 307.06

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA285.3286.78287.3
12 day EMA287.83288.83289.39
20 day EMA289.68290.45290.94
35 day EMA293.32293.97294.45
50 day EMA297.08297.68298.17

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA284.83287.1288.68
12 day SMA289.67290.28290.06
20 day SMA288.17288.59288.63
35 day SMA294.01294.81295.53
50 day SMA297.91298.35298.74
100 day SMA308.45308.79309.16
150 day SMA307.27307.52307.72
200 day SMA307.06306.94306.78

Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top