Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 250.9 and 261.3
| Intraday Target 1 | 242.42 |
| Intraday Target 2 | 248.98 |
| Intraday Target 3 | 252.81666666667 |
| Intraday Target 4 | 259.38 |
| Intraday Target 5 | 263.22 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.55 (0.24%) | 251.00 | 246.25 - 256.65 | 0.1519 times | Wed 01 April 2026 | 254.95 (6.67%) | 244.55 | 244.55 - 257.00 | 0.174 times | Mon 30 March 2026 | 239.00 (-4.97%) | 251.85 | 238.00 - 251.85 | 0.185 times | Fri 27 March 2026 | 251.50 (-3.42%) | 260.00 | 250.00 - 260.10 | 0.1372 times | Wed 25 March 2026 | 260.40 (1.82%) | 259.35 | 257.40 - 263.00 | 0.1782 times | Tue 24 March 2026 | 255.75 (0.45%) | 260.55 | 251.20 - 263.20 | 0.3435 times | Mon 23 March 2026 | 254.60 (-5.84%) | 269.00 | 251.25 - 269.00 | 0.3036 times | Fri 20 March 2026 | 270.40 (-1.31%) | 272.05 | 267.30 - 274.45 | 0.7892 times | Thu 19 March 2026 | 274.00 (3.26%) | 256.20 | 256.20 - 285.90 | 6.2276 times | Wed 18 March 2026 | 265.35 (-3.54%) | 270.10 | 261.50 - 276.25 | 1.5099 times | Tue 17 March 2026 | 275.10 (-0.33%) | 291.20 | 270.15 - 297.95 | 12.3473 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 246.78 and 265.78
| Weekly Target 1 | 231.18 |
| Weekly Target 2 | 243.37 |
| Weekly Target 3 | 250.18333333333 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 269.18 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.1161 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.2187 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 8.7404 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.0911 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.0771 times | Fri 27 February 2026 | 270.10 (-3.83%) | 281.85 | 269.50 - 282.70 | 0.0639 times | Fri 20 February 2026 | 280.85 (-2.84%) | 289.00 | 278.70 - 290.10 | 0.0772 times | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.1391 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.203 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.2735 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.1645 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 250.05 and 262.5
| Monthly Target 1 | 239.92 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 252.36666666667 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 264.82 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.55 (6.92%) | 244.55 | 244.55 - 257.00 | 0.0265 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 3.2849 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1731 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4937 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.873 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.9841 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.0492 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.5314 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3617 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2224 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.7132 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 200.18 and 288.28
| Yearly Target 1 | 181.72 |
| Yearly Target 2 | 218.63 |
| Yearly Target 3 | 269.81666666667 |
| Yearly Target 4 | 306.73 |
| Yearly Target 5 | 357.92 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.55 (-17.66%) | 311.30 | 232.90 - 321.00 | 0.4097 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3329 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0694 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5383 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6352 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4814 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1434 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0502 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3395 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.38 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 252.28 |
| 12 day DMA | 261.05 |
| 20 day DMA | 258.22 |
| 35 day DMA | 267.99 |
| 50 day DMA | 274.07 |
| 100 day DMA | 291.2 |
| 150 day DMA | 299.98 |
| 200 day DMA | 302.83 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.64 | 252.69 | 251.56 |
| 12 day EMA | 256.95 | 257.2 | 257.61 |
| 20 day EMA | 260.38 | 260.89 | 261.51 |
| 35 day EMA | 267.08 | 267.76 | 268.51 |
| 50 day EMA | 274.06 | 274.81 | 275.62 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.28 | 252.32 | 252.25 |
| 12 day SMA | 261.05 | 259.96 | 260.26 |
| 20 day SMA | 258.22 | 258.45 | 259.21 |
| 35 day SMA | 267.99 | 269.08 | 270.08 |
| 50 day SMA | 274.07 | 274.91 | 275.85 |
| 100 day SMA | 291.2 | 291.81 | 292.49 |
| 150 day SMA | 299.98 | 300.25 | 300.52 |
| 200 day SMA | 302.83 | 303.2 | 303.58 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
