Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 291.1 and 298.8
| Intraday Target 1 | 285.1 |
| Intraday Target 2 | 289.4 |
| Intraday Target 3 | 292.8 |
| Intraday Target 4 | 297.1 |
| Intraday Target 5 | 300.5 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.70 (0.02%) | 293.05 | 288.50 - 296.20 | 0.8337 times | Wed 11 February 2026 | 293.65 (-0.81%) | 296.15 | 291.30 - 296.80 | 0.5884 times | Tue 10 February 2026 | 296.05 (0.71%) | 295.60 | 294.50 - 306.00 | 1.163 times | Mon 09 February 2026 | 293.95 (1.4%) | 290.00 | 290.00 - 295.75 | 1.0867 times | Fri 06 February 2026 | 289.90 (-1.34%) | 293.30 | 287.75 - 293.30 | 0.4972 times | Thu 05 February 2026 | 293.85 (1.05%) | 290.80 | 288.35 - 300.25 | 1.6956 times | Wed 04 February 2026 | 290.80 (0.41%) | 295.70 | 287.50 - 295.70 | 0.6453 times | Tue 03 February 2026 | 289.60 (2.26%) | 296.65 | 285.70 - 296.65 | 0.6643 times | Mon 02 February 2026 | 283.20 (0.18%) | 284.95 | 276.95 - 287.60 | 0.5784 times | Sun 01 February 2026 | 282.70 (-2.18%) | 292.55 | 281.25 - 298.50 | 2.2473 times | Fri 30 January 2026 | 289.00 (-0.77%) | 289.35 | 285.75 - 296.00 | 1.3044 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 291.1 and 308.6
| Weekly Target 1 | 278.57 |
| Weekly Target 2 | 286.13 |
| Weekly Target 3 | 296.06666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 313.57 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.70 (1.31%) | 290.00 | 288.50 - 306.00 | 0.292 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.5033 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.678 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.4078 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.6358 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.4568 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.6995 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.8185 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 3.9921 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.5162 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.2519 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 285.33 and 314.38
| Monthly Target 1 | 263.17 |
| Monthly Target 2 | 278.43 |
| Monthly Target 3 | 292.21666666667 |
| Monthly Target 4 | 307.48 |
| Monthly Target 5 | 321.27 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.70 (1.63%) | 292.55 | 276.95 - 306.00 | 0.1407 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6046 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0691 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2051 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7339 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6507 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4429 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2723 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8734 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0073 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2726 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 257.7 and 307.35
| Yearly Target 1 | 245.7 |
| Yearly Target 2 | 269.7 |
| Yearly Target 3 | 295.35 |
| Yearly Target 4 | 319.35 |
| Yearly Target 5 | 345 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.70 (-5.36%) | 311.30 | 271.35 - 321.00 | 0.0652 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3863 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.1524 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.6 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6606 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.5007 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1893 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0923 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3531 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 292.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 280, while middle bands are at 285 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.3 and Iti 523610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 293.45 |
| 12 day DMA | 290.64 |
| 20 day DMA | 290.34 |
| 35 day DMA | 297.94 |
| 50 day DMA | 299.81 |
| 100 day DMA | 310.21 |
| 150 day DMA | 308.39 |
| 200 day DMA | 306.45 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.34 | 293.16 | 292.91 |
| 12 day EMA | 292.19 | 291.92 | 291.6 |
| 20 day EMA | 293.04 | 292.97 | 292.9 |
| 35 day EMA | 295.73 | 295.85 | 295.98 |
| 50 day EMA | 299.98 | 300.24 | 300.51 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.45 | 293.48 | 292.91 |
| 12 day SMA | 290.64 | 290.51 | 289.34 |
| 20 day SMA | 290.34 | 290.72 | 291.28 |
| 35 day SMA | 297.94 | 298.41 | 298.96 |
| 50 day SMA | 299.81 | 300.05 | 300.34 |
| 100 day SMA | 310.21 | 310.47 | 310.76 |
| 150 day SMA | 308.39 | 308.59 | 308.8 |
| 200 day SMA | 306.45 | 306.37 | 306.32 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
