Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 279.6 and 286.25
| Intraday Target 1 | 278.32 |
| Intraday Target 2 | 280.88 |
| Intraday Target 3 | 284.96666666667 |
| Intraday Target 4 | 287.53 |
| Intraday Target 5 | 291.62 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 283.45 (-0.6%) | 283.50 | 282.40 - 289.05 | 0.7486 times | Tue 11 August 2026 | 285.15 (-0.23%) | 285.25 | 283.75 - 287.90 | 0.5158 times | Mon 10 August 2026 | 285.80 (1.03%) | 281.75 | 280.50 - 296.00 | 3.0445 times | Fri 07 August 2026 | 282.90 (-1.45%) | 286.80 | 281.20 - 288.95 | 0.6985 times | Thu 06 August 2026 | 287.05 (1.99%) | 281.00 | 280.30 - 289.20 | 1.0022 times | Wed 05 August 2026 | 281.45 (-0.42%) | 283.25 | 280.20 - 285.00 | 1.1137 times | Tue 04 August 2026 | 282.65 (0.16%) | 281.90 | 280.90 - 286.50 | 1.1413 times | Mon 03 August 2026 | 282.20 (2.15%) | 282.45 | 277.85 - 282.55 | 0.6805 times | Fri 31 July 2026 | 276.25 (1.01%) | 272.10 | 272.10 - 277.95 | 0.4955 times | Thu 30 July 2026 | 273.50 (-1.28%) | 275.05 | 273.00 - 275.55 | 0.5593 times | Wed 29 July 2026 | 277.05 (1.24%) | 273.05 | 271.75 - 278.25 | 0.9367 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 281.98 and 297.48
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 277.3 |
| Weekly Target 3 | 286.65 |
| Weekly Target 4 | 292.8 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 283.45 (0.19%) | 281.75 | 280.50 - 296.00 | 0.5531 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 0.5951 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.3189 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 0.6322 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 1.5361 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.632 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.6766 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.8218 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.9595 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 1.2746 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.4755 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 280.65 and 298.8
| Monthly Target 1 | 267.62 |
| Monthly Target 2 | 275.53 |
| Monthly Target 3 | 285.76666666667 |
| Monthly Target 4 | 293.68 |
| Monthly Target 5 | 303.92 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 283.45 (2.61%) | 282.45 | 277.85 - 296.00 | 0.077 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.2373 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.4549 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3003 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.712 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 4.0821 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2151 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6135 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0849 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.223 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7892 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 211.88 and 304.48
| Yearly Target 1 | 188.02 |
| Yearly Target 2 | 235.73 |
| Yearly Target 3 | 280.61666666667 |
| Yearly Target 4 | 328.33 |
| Yearly Target 5 | 373.22 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 283.45 (-8.67%) | 311.30 | 232.90 - 325.50 | 0.6218 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0184 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5003 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6195 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4695 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1152 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0243 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3311 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 282.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 273, while middle bands are at 277 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.26 and Iti 523610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 284.87 |
| 12 day DMA | 280.93 |
| 20 day DMA | 280.92 |
| 35 day DMA | 287.1 |
| 50 day DMA | 291.47 |
| 100 day DMA | 288.18 |
| 150 day DMA | 286.99 |
| 200 day DMA | 293.78 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.92 | 284.16 | 283.67 |
| 12 day EMA | 282.77 | 282.65 | 282.2 |
| 20 day EMA | 283.45 | 283.45 | 283.27 |
| 35 day EMA | 286.76 | 286.96 | 287.07 |
| 50 day EMA | 291.33 | 291.65 | 291.92 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.87 | 284.47 | 283.97 |
| 12 day SMA | 280.93 | 280.3 | 279.45 |
| 20 day SMA | 280.92 | 280.98 | 281.06 |
| 35 day SMA | 287.1 | 287.89 | 288.68 |
| 50 day SMA | 291.47 | 291.71 | 292.04 |
| 100 day SMA | 288.18 | 287.77 | 287.51 |
| 150 day SMA | 286.99 | 287.17 | 287.34 |
| 200 day SMA | 293.78 | 294.04 | 294.24 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
