Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 238.43 and 245.23
| Intraday Target 1 | 236.82 |
| Intraday Target 2 | 240.03 |
| Intraday Target 3 | 243.61666666667 |
| Intraday Target 4 | 246.83 |
| Intraday Target 5 | 250.42 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.25 (-1.1%) | 245.10 | 240.40 - 247.20 | 1.0632 times | Mon 28 September 2026 | 245.95 (-2.77%) | 251.15 | 245.05 - 254.00 | 1.4254 times | Fri 25 September 2026 | 252.95 (0.82%) | 251.00 | 250.50 - 253.70 | 0.6155 times | Thu 24 September 2026 | 250.90 (-2.45%) | 257.20 | 250.20 - 257.20 | 0.7877 times | Wed 23 September 2026 | 257.20 (1.42%) | 253.65 | 252.80 - 259.75 | 2.0288 times | Tue 22 September 2026 | 253.60 (-0.63%) | 256.00 | 253.00 - 258.25 | 0.7421 times | Mon 21 September 2026 | 255.20 (-0.49%) | 256.45 | 253.35 - 257.80 | 0.81 times | Fri 18 September 2026 | 256.45 (0.41%) | 254.45 | 254.25 - 257.20 | 0.5254 times | Thu 17 September 2026 | 255.40 (0.1%) | 256.40 | 254.00 - 257.45 | 0.535 times | Wed 16 September 2026 | 255.15 (-0.08%) | 257.70 | 251.70 - 257.70 | 1.4668 times | Tue 15 September 2026 | 255.35 (-2.8%) | 263.00 | 255.00 - 268.95 | 0.515 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 235.03 and 248.63
| Weekly Target 1 | 232.28 |
| Weekly Target 2 | 237.77 |
| Weekly Target 3 | 245.88333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 259.48 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.25 (-3.83%) | 251.15 | 240.40 - 254.00 | 0.4654 times | Fri 25 September 2026 | 252.95 (-1.36%) | 256.45 | 250.20 - 259.75 | 0.9322 times | Fri 18 September 2026 | 256.45 (-2.38%) | 263.00 | 251.70 - 268.95 | 0.569 times | Fri 11 September 2026 | 262.70 (-3.51%) | 275.50 | 258.10 - 275.50 | 0.5573 times | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.7632 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.492 times | Fri 21 August 2026 | 278.90 (0.81%) | 276.75 | 274.05 - 295.00 | 1.614 times | Fri 14 August 2026 | 276.65 (-2.21%) | 281.75 | 274.25 - 296.00 | 2.2213 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 1.5533 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.8323 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 1.6502 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 224.03 and 259.63
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 230.43 |
| Monthly Target 3 | 253.21666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 288.82 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.25 (-10.32%) | 270.15 | 240.40 - 276.00 | 0.0907 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.1728 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.2655 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.5091 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3361 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.9159 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 4.5684 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2408 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6866 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.2142 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3687 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 191.78 and 284.38
| Yearly Target 1 | 174.62 |
| Yearly Target 2 | 208.93 |
| Yearly Target 3 | 267.21666666667 |
| Yearly Target 4 | 301.53 |
| Yearly Target 5 | 359.82 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.25 (-21.62%) | 311.30 | 232.90 - 325.50 | 0.6337 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.2981 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0155 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.4982 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6186 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4688 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1136 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0228 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3307 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti 523610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iti 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.8
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 243, while middle bands are at 252 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.49 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 250.05 |
| 12 day DMA | 253.68 |
| 20 day DMA | 259.59 |
| 35 day DMA | 267.74 |
| 50 day DMA | 271.37 |
| 100 day DMA | 283.43 |
| 150 day DMA | 280.85 |
| 200 day DMA | 285.33 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.62 | 251.3 | 253.97 |
| 12 day EMA | 253.87 | 255.8 | 257.59 |
| 20 day EMA | 258.42 | 260.02 | 261.5 |
| 35 day EMA | 264.38 | 265.62 | 266.78 |
| 50 day EMA | 270.3 | 271.4 | 272.44 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.05 | 252.12 | 253.97 |
| 12 day SMA | 253.68 | 255.36 | 257.13 |
| 20 day SMA | 259.59 | 260.99 | 262.47 |
| 35 day SMA | 267.74 | 268.96 | 270.01 |
| 50 day SMA | 271.37 | 272.15 | 272.92 |
| 100 day SMA | 283.43 | 284.02 | 284.58 |
| 150 day SMA | 280.85 | 281.13 | 281.37 |
| 200 day SMA | 285.33 | 285.62 | 285.9 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
