Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti 523610 are 305.53 and 317.38

Daily Target 1296.78
Daily Target 2302.42
Daily Target 3308.63333333333
Daily Target 4314.27
Daily Target 5320.48

Daily price and volume Iti

Date Closing Open Range Volume
Fri 26 July 2024 308.05 (1.47%) 304.00 303.00 - 314.85 0.6674 times
Thu 25 July 2024 303.60 (-0.52%) 303.95 299.65 - 308.10 0.317 times
Wed 24 July 2024 305.20 (3.37%) 295.25 294.55 - 309.85 0.7494 times
Tue 23 July 2024 295.25 (-2.53%) 302.90 282.50 - 311.90 1.2319 times
Mon 22 July 2024 302.90 (3.64%) 288.05 288.00 - 316.10 1.7505 times
Fri 19 July 2024 292.25 (-3.63%) 307.85 290.60 - 307.85 0.3359 times
Thu 18 July 2024 303.25 (-3.13%) 314.80 301.85 - 314.80 0.4558 times
Tue 16 July 2024 313.05 (-1.91%) 320.00 311.90 - 322.80 0.7304 times
Mon 15 July 2024 319.15 (-0.11%) 321.50 313.80 - 328.80 1.1117 times
Fri 12 July 2024 319.50 (3.65%) 311.15 306.85 - 341.15 2.6502 times
Thu 11 July 2024 308.25 (0.78%) 306.85 305.85 - 313.85 0.3978 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 295.28 and 328.88

Weekly Target 1268.62
Weekly Target 2288.33
Weekly Target 3302.21666666667
Weekly Target 4321.93
Weekly Target 5335.82

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 26 July 2024 308.05 (5.41%) 288.05 282.50 - 316.10 1.2533 times
Fri 19 July 2024 292.25 (-8.53%) 321.50 290.60 - 328.80 0.6999 times
Fri 12 July 2024 319.50 (2.87%) 308.05 300.45 - 341.15 1.2267 times
Fri 05 July 2024 310.60 (0.63%) 309.30 304.95 - 317.90 0.679 times
Fri 28 June 2024 308.65 (1.55%) 306.30 302.55 - 328.80 0.9921 times
Fri 21 June 2024 303.95 (-0.8%) 306.00 297.55 - 323.00 0.721 times
Fri 14 June 2024 306.40 (3.04%) 298.25 294.00 - 311.65 0.6602 times
Fri 07 June 2024 297.35 (0.1%) 308.60 247.05 - 313.10 0.9228 times
Fri 31 May 2024 297.05 (-3.3%) 310.35 286.00 - 312.40 0.8289 times
Fri 24 May 2024 307.20 (-1.81%) 314.30 304.35 - 332.85 2.0161 times
Sat 18 May 2024 312.85 (12.64%) 272.20 270.45 - 323.05 2.3327 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 265.95 and 324.6

Monthly Target 1251.92
Monthly Target 2279.98
Monthly Target 3310.56666666667
Monthly Target 4338.63
Monthly Target 5369.22

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 26 July 2024 308.05 (-0.19%) 309.30 282.50 - 341.15 0.4905 times
Fri 28 June 2024 308.65 (3.91%) 308.60 247.05 - 328.80 0.419 times
Fri 31 May 2024 297.05 (-3.21%) 307.75 269.05 - 332.85 0.7625 times
Tue 30 April 2024 306.90 (21.35%) 254.10 243.00 - 318.80 0.9188 times
Thu 28 March 2024 252.90 (-15.18%) 295.20 227.00 - 302.10 0.644 times
Thu 29 February 2024 298.15 (-12.45%) 346.85 265.35 - 366.00 0.6901 times
Wed 31 January 2024 340.55 (11.88%) 308.70 301.65 - 384.35 1.415 times
Fri 29 December 2023 304.40 (13.6%) 273.35 265.85 - 325.10 1.2784 times
Thu 30 November 2023 267.95 (-0.81%) 271.40 251.00 - 292.30 0.5269 times
Tue 31 October 2023 270.15 (34.1%) 201.15 184.30 - 337.00 2.8548 times
Fri 29 September 2023 201.45 (67.94%) 119.05 118.80 - 213.30 2.7214 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 305.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iti 523610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2024

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 7 points

Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 302 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.1 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 303
12 day DMA 306.36
20 day DMA 307.82
35 day DMA 306
50 day DMA 304.78
100 day DMA 290.16
150 day DMA 300.27
200 day DMA 293.28

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA304.56302.81302.41
12 day EMA305.35304.86305.09
20 day EMA305.85305.62305.83
35 day EMA304.86304.67304.73
50 day EMA303.15302.95302.92

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA303299.84299.77
12 day SMA306.36306.5307.26
20 day SMA307.82307.75307.95
35 day SMA306305.07304.19
50 day SMA304.78304.89304.53
100 day SMA290.16290.1290.22
150 day SMA300.27300.21300.21
200 day SMA293.28292.71292.17

Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top