Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 270.38 and 277.88
| Intraday Target 1 | 264.75 |
| Intraday Target 2 | 268.5 |
| Intraday Target 3 | 272.25 |
| Intraday Target 4 | 276 |
| Intraday Target 5 | 279.75 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.25 (1.55%) | 268.50 | 268.50 - 276.00 | 1.1629 times | Thu 03 September 2026 | 268.10 (0.11%) | 268.95 | 267.75 - 271.20 | 0.8555 times | Wed 02 September 2026 | 267.80 (-0.24%) | 267.10 | 263.85 - 269.95 | 0.9219 times | Tue 01 September 2026 | 268.45 (-1.03%) | 270.15 | 267.40 - 271.40 | 2.0836 times | Mon 31 August 2026 | 271.25 (-1.51%) | 275.00 | 269.95 - 275.05 | 1.0563 times | Fri 28 August 2026 | 275.40 (0.05%) | 275.55 | 275.00 - 279.45 | 1.2661 times | Thu 27 August 2026 | 275.25 (-1.1%) | 279.85 | 275.00 - 279.85 | 0.4814 times | Wed 26 August 2026 | 278.30 (0.14%) | 279.00 | 277.40 - 279.70 | 1.043 times | Tue 25 August 2026 | 277.90 (-0.3%) | 279.00 | 275.80 - 279.05 | 0.5085 times | Mon 24 August 2026 | 278.75 (-0.05%) | 283.75 | 278.00 - 283.75 | 0.6208 times | Fri 21 August 2026 | 278.90 (-0.21%) | 278.05 | 278.05 - 281.60 | 0.938 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 261.98 and 274.13
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 270.7 |
| Weekly Target 4 | 277.55 |
| Weekly Target 5 | 282.85 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.4611 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.2973 times | Fri 21 August 2026 | 278.90 (0.81%) | 276.75 | 274.05 - 295.00 | 0.9752 times | Fri 14 August 2026 | 276.65 (-2.21%) | 281.75 | 274.25 - 296.00 | 1.3421 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 0.9384 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.5029 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 0.997 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 2.4223 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.9967 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 1.067 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 1.2959 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 268.05 and 280.2
| Monthly Target 1 | 258.55 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 270.7 |
| Monthly Target 4 | 277.55 |
| Monthly Target 5 | 282.85 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.25 (0.37%) | 270.15 | 263.85 - 276.00 | 0.0183 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.1741 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.2675 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.5128 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3385 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.9299 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 4.6018 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2425 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6916 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.223 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3787 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 206.28 and 298.88
| Yearly Target 1 | 184.28 |
| Yearly Target 2 | 228.27 |
| Yearly Target 3 | 276.88333333333 |
| Yearly Target 4 | 320.87 |
| Yearly Target 5 | 369.48 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.25 (-12.28%) | 311.30 | 232.90 - 325.50 | 0.6288 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.2989 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0167 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.499 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.619 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4691 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1143 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0234 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3308 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 267, while middle bands are at 272 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.45 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 269.57 |
| 12 day DMA | 274.32 |
| 20 day DMA | 277.08 |
| 35 day DMA | 278.15 |
| 50 day DMA | 282.39 |
| 100 day DMA | 290.01 |
| 150 day DMA | 284.33 |
| 200 day DMA | 289.5 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.82 | 270.11 | 271.12 |
| 12 day EMA | 273.42 | 273.63 | 274.63 |
| 20 day EMA | 275.76 | 276.13 | 276.97 |
| 35 day EMA | 279.96 | 280.41 | 281.13 |
| 50 day EMA | 283.4 | 283.86 | 284.5 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.57 | 270.2 | 271.63 |
| 12 day SMA | 274.32 | 275 | 275.99 |
| 20 day SMA | 277.08 | 277.61 | 278.56 |
| 35 day SMA | 278.15 | 278.5 | 279 |
| 50 day SMA | 282.39 | 283.09 | 283.91 |
| 100 day SMA | 290.01 | 290.21 | 290.5 |
| 150 day SMA | 284.33 | 284.37 | 284.45 |
| 200 day SMA | 289.5 | 289.75 | 290.02 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
