Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 283.5 and 291.3
| Intraday Target 1 | 281.65 |
| Intraday Target 2 | 285.35 |
| Intraday Target 3 | 289.45 |
| Intraday Target 4 | 293.15 |
| Intraday Target 5 | 297.25 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.05 (-1.58%) | 293.55 | 285.75 - 293.55 | 0.7896 times | Thu 12 February 2026 | 293.70 (0.02%) | 293.05 | 288.50 - 296.20 | 0.9905 times | Wed 11 February 2026 | 293.65 (-0.81%) | 296.15 | 291.30 - 296.80 | 0.699 times | Tue 10 February 2026 | 296.05 (0.71%) | 295.60 | 294.50 - 306.00 | 1.3817 times | Mon 09 February 2026 | 293.95 (1.4%) | 290.00 | 290.00 - 295.75 | 1.291 times | Fri 06 February 2026 | 289.90 (-1.34%) | 293.30 | 287.75 - 293.30 | 0.5907 times | Thu 05 February 2026 | 293.85 (1.05%) | 290.80 | 288.35 - 300.25 | 2.0144 times | Wed 04 February 2026 | 290.80 (0.41%) | 295.70 | 287.50 - 295.70 | 0.7666 times | Tue 03 February 2026 | 289.60 (2.26%) | 296.65 | 285.70 - 296.65 | 0.7893 times | Mon 02 February 2026 | 283.20 (0.18%) | 284.95 | 276.95 - 287.60 | 0.6872 times | Sun 01 February 2026 | 282.70 (-2.18%) | 292.55 | 281.25 - 298.50 | 2.6698 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 277.28 and 297.53
| Weekly Target 1 | 273.35 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 293.6 |
| Weekly Target 4 | 301.45 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.3431 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.5006 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.6744 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.4057 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.6272 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.4544 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.6958 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.8142 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 3.9711 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.5135 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.2505 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 268.48 and 297.53
| Monthly Target 1 | 261.62 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 290.66666666667 |
| Monthly Target 4 | 304.38 |
| Monthly Target 5 | 319.72 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.05 (0.02%) | 292.55 | 276.95 - 306.00 | 0.15 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.604 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0681 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.204 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7304 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6501 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4425 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2721 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8726 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0063 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2723 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 255.38 and 305.03
| Yearly Target 1 | 244.15 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 293.8 |
| Yearly Target 4 | 316.25 |
| Yearly Target 5 | 343.45 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.05 (-6.86%) | 311.30 | 271.35 - 321.00 | 0.066 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3862 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.1523 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5998 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6606 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.5006 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1892 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0922 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3531 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 280, while middle bands are at 285 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.22 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 293.28 |
| 12 day DMA | 290.45 |
| 20 day DMA | 289.69 |
| 35 day DMA | 297.24 |
| 50 day DMA | 299.49 |
| 100 day DMA | 309.93 |
| 150 day DMA | 308.19 |
| 200 day DMA | 306.57 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.91 | 293.34 | 293.16 |
| 12 day EMA | 291.71 | 292.19 | 291.92 |
| 20 day EMA | 292.64 | 293.02 | 292.95 |
| 35 day EMA | 295.37 | 295.74 | 295.86 |
| 50 day EMA | 299.6 | 300.03 | 300.29 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.28 | 293.45 | 293.48 |
| 12 day SMA | 290.45 | 290.64 | 290.51 |
| 20 day SMA | 289.69 | 290.34 | 290.72 |
| 35 day SMA | 297.24 | 297.94 | 298.41 |
| 50 day SMA | 299.49 | 299.81 | 300.05 |
| 100 day SMA | 309.93 | 310.21 | 310.47 |
| 150 day SMA | 308.19 | 308.39 | 308.59 |
| 200 day SMA | 306.57 | 306.45 | 306.37 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
