ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 283.45 and 289.95

Intraday Target 1278.35
Intraday Target 2282.05
Intraday Target 3284.85
Intraday Target 4288.55
Intraday Target 5291.35

Daily price and volume Iti

Date Closing Open Range Volume
Tue 21 July 2026 285.75 (1.28%) 282.95 281.15 - 287.65 0.6636 times
Mon 20 July 2026 282.15 (-0.83%) 283.15 280.55 - 284.05 0.5049 times
Fri 17 July 2026 284.50 (-0.4%) 287.85 282.85 - 289.20 0.5775 times
Thu 16 July 2026 285.65 (0.33%) 283.80 280.55 - 302.00 4.0783 times
Wed 15 July 2026 284.70 (-0.68%) 287.95 284.00 - 296.50 1.2735 times
Tue 14 July 2026 286.65 (-1.41%) 289.85 285.00 - 292.00 0.4075 times
Mon 13 July 2026 290.75 (0.12%) 290.70 288.00 - 291.80 0.4547 times
Fri 10 July 2026 290.40 (0.99%) 287.70 287.70 - 294.50 0.4937 times
Thu 09 July 2026 287.55 (0.91%) 285.95 285.95 - 290.60 0.646 times
Wed 08 July 2026 284.95 (-2.58%) 290.05 282.90 - 294.25 0.9002 times
Tue 07 July 2026 292.50 (-2.09%) 296.05 290.75 - 298.00 0.7545 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 283.15 and 290.25

Weekly Target 1277.55
Weekly Target 2281.65
Weekly Target 3284.65
Weekly Target 4288.75
Weekly Target 5291.75

Weekly price and volumes for Iti

Date Closing Open Range Volume
Tue 21 July 2026 285.75 (0.44%) 283.15 280.55 - 287.65 0.2174 times
Fri 17 July 2026 284.50 (-2.03%) 290.70 280.55 - 302.00 1.2633 times
Fri 10 July 2026 290.40 (-2.79%) 296.05 282.90 - 298.00 0.5198 times
Fri 03 July 2026 298.75 (-0.96%) 303.45 295.15 - 308.25 0.5565 times
Thu 25 June 2026 301.65 (-3.55%) 313.25 300.20 - 318.25 0.6758 times
Fri 19 June 2026 312.75 (4.51%) 300.25 300.25 - 325.50 2.4339 times
Fri 12 June 2026 299.25 (-1.03%) 298.05 287.40 - 306.40 1.0482 times
Fri 05 June 2026 302.35 (0.27%) 300.80 288.70 - 310.00 1.2134 times
Fri 29 May 2026 301.55 (4.45%) 290.30 290.00 - 313.75 1.6869 times
Fri 22 May 2026 288.70 (0.57%) 284.60 277.80 - 292.15 0.3849 times
Fri 15 May 2026 287.05 (-4.32%) 300.00 281.30 - 300.00 0.553 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 269.3 and 297

Monthly Target 1263.82
Monthly Target 2274.78
Monthly Target 3291.51666666667
Monthly Target 4302.48
Monthly Target 5319.22

Monthly price and volumes Iti

Date Closing Open Range Volume
Tue 21 July 2026 285.75 (-4.24%) 296.30 280.55 - 308.25 0.1399 times
Tue 30 June 2026 298.40 (-1.04%) 300.80 287.40 - 325.50 0.3329 times
Fri 29 May 2026 301.55 (0.92%) 301.05 277.80 - 313.75 0.2197 times
Thu 30 April 2026 298.80 (25.02%) 244.55 244.55 - 319.90 1.2527 times
Mon 30 March 2026 239.00 (-11.51%) 232.90 232.90 - 297.95 2.987 times
Fri 27 February 2026 270.10 (-6.54%) 292.55 269.50 - 306.00 0.1574 times
Fri 30 January 2026 289.00 (-6.88%) 311.30 271.35 - 321.00 0.4489 times
Wed 31 December 2025 310.35 (0.19%) 310.80 293.45 - 331.40 0.7939 times
Fri 28 November 2025 309.75 (-4.68%) 324.35 296.05 - 332.90 0.8949 times
Fri 31 October 2025 324.95 (7.69%) 301.75 301.00 - 372.95 2.7727 times
Tue 30 September 2025 301.75 (6.01%) 285.50 281.95 - 333.00 0.4832 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti 523610 are 213.03 and 305.63

Yearly Target 1188.78
Yearly Target 2237.27
Yearly Target 3281.38333333333
Yearly Target 4329.87
Yearly Target 5373.98

Yearly price and volumes Iti

Date Closing Open Range Volume
Tue 21 July 2026 285.75 (-7.93%) 311.30 232.90 - 325.50 0.6125 times
Wed 31 December 2025 310.35 (-19.78%) 391.90 233.20 - 592.85 1.3014 times
Tue 31 December 2024 386.85 (27.09%) 308.70 210.20 - 413.95 2.0206 times
Fri 29 December 2023 304.40 (193.82%) 104.90 86.50 - 337.00 1.5019 times
Fri 30 December 2022 103.60 (-11.94%) 118.00 80.35 - 129.50 0.6202 times
Fri 31 December 2021 117.65 (-7.07%) 127.35 102.20 - 143.70 0.47 times
Thu 31 December 2020 126.60 (36.86%) 92.55 44.90 - 151.60 1.1165 times
Tue 31 December 2019 92.50 (-1.44%) 94.25 56.15 - 116.80 1.0254 times
Mon 31 December 2018 93.85 (0%) 80.00 69.40 - 103.80 0.3315 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 9 points

Upper Bollinger band is at 312 and lower is at 277, while middle bands are at 286 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.86 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 284.55
12 day DMA 287.86
20 day DMA 293.97
35 day DMA 296.82
50 day DMA 295.14
100 day DMA 285.6
150 day DMA 289.85
200 day DMA 297.2

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA285.18284.9286.28
12 day EMA288.38288.86290.08
20 day EMA291.22291.8292.82
35 day EMA293.08293.51294.18
50 day EMA294.58294.94295.46

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA284.55284.73286.45
12 day SMA287.86289.04290.67
20 day SMA293.97295.32296.77
35 day SMA296.82297.27297.82
50 day SMA295.14295.49295.89
100 day SMA285.6285.6285.62
150 day SMA289.85289.98290.11
200 day SMA297.2297.38297.59

Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top