Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 291.18 and 302.23
| Intraday Target 1 | 288.82 |
| Intraday Target 2 | 293.53 |
| Intraday Target 3 | 299.86666666667 |
| Intraday Target 4 | 304.58 |
| Intraday Target 5 | 310.92 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.25 (-1.83%) | 304.95 | 295.15 - 306.20 | 0.2495 times | Thu 23 April 2026 | 303.80 (-0.15%) | 303.30 | 300.10 - 306.70 | 0.5986 times | Wed 22 April 2026 | 304.25 (3.33%) | 294.00 | 292.50 - 319.90 | 4.7726 times | Tue 21 April 2026 | 294.45 (0.91%) | 291.80 | 291.05 - 302.00 | 0.1963 times | Mon 20 April 2026 | 291.80 (-1.87%) | 296.45 | 291.15 - 297.35 | 0.3401 times | Fri 17 April 2026 | 297.35 (2.09%) | 291.40 | 291.00 - 307.40 | 0.8154 times | Thu 16 April 2026 | 291.25 (-0.19%) | 293.70 | 289.05 - 296.70 | 0.3674 times | Wed 15 April 2026 | 291.80 (0.9%) | 292.55 | 290.80 - 297.15 | 0.486 times | Mon 13 April 2026 | 289.20 (-1.08%) | 288.20 | 278.70 - 290.75 | 0.4537 times | Fri 10 April 2026 | 292.35 (-1.75%) | 293.20 | 290.30 - 298.00 | 1.7203 times | Thu 09 April 2026 | 297.55 (11.55%) | 266.75 | 265.75 - 304.00 | 8.1687 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 294.65 and 323.5
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 286.23 |
| Weekly Target 3 | 303.06666666667 |
| Weekly Target 4 | 315.08 |
| Weekly Target 5 | 331.92 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 0.8888 times | Fri 17 April 2026 | 297.35 (1.71%) | 288.20 | 278.70 - 307.40 | 0.3064 times | Fri 10 April 2026 | 292.35 (14.4%) | 254.65 | 251.00 - 304.00 | 1.5131 times | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.0902 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.1699 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 6.7914 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.0708 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.0599 times | Fri 27 February 2026 | 270.10 (-3.83%) | 281.85 | 269.50 - 282.70 | 0.0496 times | Fri 20 February 2026 | 280.85 (-2.84%) | 289.00 | 278.70 - 290.10 | 0.06 times | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.1081 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 271.4 and 346.75
| Monthly Target 1 | 212.22 |
| Monthly Target 2 | 255.23 |
| Monthly Target 3 | 287.56666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 362.92 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.25 (24.79%) | 244.55 | 244.55 - 319.90 | 1.1336 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.9202 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1539 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4389 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7761 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8749 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.7107 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4724 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3215 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.1977 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.6341 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 221.53 and 309.63
| Yearly Target 1 | 195.95 |
| Yearly Target 2 | 247.1 |
| Yearly Target 3 | 284.05 |
| Yearly Target 4 | 335.2 |
| Yearly Target 5 | 372.15 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.25 (-3.9%) | 311.30 | 232.90 - 321.00 | 0.5308 times | Wed 31 December 2025 | 310.35 (-19.78%) | 391.90 | 233.20 - 592.85 | 1.3141 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 2.0403 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.5166 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.6262 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4746 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.1273 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 1.0354 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3347 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 21 points
Upper Bollinger band is at 320 and lower is at 236, while middle bands are at 257 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.08 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 298.51 |
| 12 day DMA | 293.23 |
| 20 day DMA | 277.56 |
| 35 day DMA | 270.25 |
| 50 day DMA | 274.15 |
| 100 day DMA | 287.58 |
| 150 day DMA | 298.84 |
| 200 day DMA | 300.46 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.58 | 298.75 | 296.22 |
| 12 day EMA | 291.11 | 289.81 | 287.27 |
| 20 day EMA | 284.69 | 283.26 | 281.1 |
| 35 day EMA | 280.62 | 279.58 | 278.15 |
| 50 day EMA | 277.86 | 277.03 | 275.94 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.51 | 298.33 | 295.82 |
| 12 day SMA | 293.23 | 289.79 | 286 |
| 20 day SMA | 277.56 | 275.38 | 273.71 |
| 35 day SMA | 270.25 | 269.44 | 268.58 |
| 50 day SMA | 274.15 | 273.98 | 273.79 |
| 100 day SMA | 287.58 | 287.7 | 287.77 |
| 150 day SMA | 298.84 | 298.9 | 298.93 |
| 200 day SMA | 300.46 | 300.62 | 300.78 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
