Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 305.53 and 317.38
Daily Target 1 | 296.78 |
Daily Target 2 | 302.42 |
Daily Target 3 | 308.63333333333 |
Daily Target 4 | 314.27 |
Daily Target 5 | 320.48 |
Daily price and volume Iti
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (1.47%) | 304.00 | 303.00 - 314.85 | 0.6674 times | Thu 25 July 2024 | 303.60 (-0.52%) | 303.95 | 299.65 - 308.10 | 0.317 times | Wed 24 July 2024 | 305.20 (3.37%) | 295.25 | 294.55 - 309.85 | 0.7494 times | Tue 23 July 2024 | 295.25 (-2.53%) | 302.90 | 282.50 - 311.90 | 1.2319 times | Mon 22 July 2024 | 302.90 (3.64%) | 288.05 | 288.00 - 316.10 | 1.7505 times | Fri 19 July 2024 | 292.25 (-3.63%) | 307.85 | 290.60 - 307.85 | 0.3359 times | Thu 18 July 2024 | 303.25 (-3.13%) | 314.80 | 301.85 - 314.80 | 0.4558 times | Tue 16 July 2024 | 313.05 (-1.91%) | 320.00 | 311.90 - 322.80 | 0.7304 times | Mon 15 July 2024 | 319.15 (-0.11%) | 321.50 | 313.80 - 328.80 | 1.1117 times | Fri 12 July 2024 | 319.50 (3.65%) | 311.15 | 306.85 - 341.15 | 2.6502 times | Thu 11 July 2024 | 308.25 (0.78%) | 306.85 | 305.85 - 313.85 | 0.3978 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 295.28 and 328.88
Weekly Target 1 | 268.62 |
Weekly Target 2 | 288.33 |
Weekly Target 3 | 302.21666666667 |
Weekly Target 4 | 321.93 |
Weekly Target 5 | 335.82 |
Weekly price and volumes for Iti
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (5.41%) | 288.05 | 282.50 - 316.10 | 1.2533 times | Fri 19 July 2024 | 292.25 (-8.53%) | 321.50 | 290.60 - 328.80 | 0.6999 times | Fri 12 July 2024 | 319.50 (2.87%) | 308.05 | 300.45 - 341.15 | 1.2267 times | Fri 05 July 2024 | 310.60 (0.63%) | 309.30 | 304.95 - 317.90 | 0.679 times | Fri 28 June 2024 | 308.65 (1.55%) | 306.30 | 302.55 - 328.80 | 0.9921 times | Fri 21 June 2024 | 303.95 (-0.8%) | 306.00 | 297.55 - 323.00 | 0.721 times | Fri 14 June 2024 | 306.40 (3.04%) | 298.25 | 294.00 - 311.65 | 0.6602 times | Fri 07 June 2024 | 297.35 (0.1%) | 308.60 | 247.05 - 313.10 | 0.9228 times | Fri 31 May 2024 | 297.05 (-3.3%) | 310.35 | 286.00 - 312.40 | 0.8289 times | Fri 24 May 2024 | 307.20 (-1.81%) | 314.30 | 304.35 - 332.85 | 2.0161 times | Sat 18 May 2024 | 312.85 (12.64%) | 272.20 | 270.45 - 323.05 | 2.3327 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 265.95 and 324.6
Monthly Target 1 | 251.92 |
Monthly Target 2 | 279.98 |
Monthly Target 3 | 310.56666666667 |
Monthly Target 4 | 338.63 |
Monthly Target 5 | 369.22 |
Monthly price and volumes Iti
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (-0.19%) | 309.30 | 282.50 - 341.15 | 0.4905 times | Fri 28 June 2024 | 308.65 (3.91%) | 308.60 | 247.05 - 328.80 | 0.419 times | Fri 31 May 2024 | 297.05 (-3.21%) | 307.75 | 269.05 - 332.85 | 0.7625 times | Tue 30 April 2024 | 306.90 (21.35%) | 254.10 | 243.00 - 318.80 | 0.9188 times | Thu 28 March 2024 | 252.90 (-15.18%) | 295.20 | 227.00 - 302.10 | 0.644 times | Thu 29 February 2024 | 298.15 (-12.45%) | 346.85 | 265.35 - 366.00 | 0.6901 times | Wed 31 January 2024 | 340.55 (11.88%) | 308.70 | 301.65 - 384.35 | 1.415 times | Fri 29 December 2023 | 304.40 (13.6%) | 273.35 | 265.85 - 325.10 | 1.2784 times | Thu 30 November 2023 | 267.95 (-0.81%) | 271.40 | 251.00 - 292.30 | 0.5269 times | Tue 31 October 2023 | 270.15 (34.1%) | 201.15 | 184.30 - 337.00 | 2.8548 times | Fri 29 September 2023 | 201.45 (67.94%) | 119.05 | 118.80 - 213.30 | 2.7214 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 305.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
![Munafa value: 60 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 302 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.1 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
DMA period | DMA value |
5 day DMA | 303 |
12 day DMA | 306.36 |
20 day DMA | 307.82 |
35 day DMA | 306 |
50 day DMA | 304.78 |
100 day DMA | 290.16 |
150 day DMA | 300.27 |
200 day DMA | 293.28 |
EMA (exponential moving average) of Iti 523610
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.56 | 302.81 | 302.41 |
12 day EMA | 305.35 | 304.86 | 305.09 |
20 day EMA | 305.85 | 305.62 | 305.83 |
35 day EMA | 304.86 | 304.67 | 304.73 |
50 day EMA | 303.15 | 302.95 | 302.92 |
SMA (simple moving average) of Iti 523610
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303 | 299.84 | 299.77 |
12 day SMA | 306.36 | 306.5 | 307.26 |
20 day SMA | 307.82 | 307.75 | 307.95 |
35 day SMA | 306 | 305.07 | 304.19 |
50 day SMA | 304.78 | 304.89 | 304.53 |
100 day SMA | 290.16 | 290.1 | 290.22 |
150 day SMA | 300.27 | 300.21 | 300.21 |
200 day SMA | 293.28 | 292.71 | 292.17 |