ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 208.53 and 220.73

Intraday Target 1206.22
Intraday Target 2210.83
Intraday Target 3218.41666666667
Intraday Target 4223.03
Intraday Target 5230.62

Daily price and volume Iti

Date Closing Open Range Volume
Fri 23 October 2026 215.45 (-5.19%) 226.00 213.80 - 226.00 1.6049 times
Thu 22 October 2026 227.25 (-2.7%) 230.20 226.05 - 231.65 0.8896 times
Wed 21 October 2026 233.55 (-1.83%) 238.50 231.00 - 239.50 0.5169 times
Mon 19 October 2026 237.90 (-2.24%) 244.00 237.00 - 244.00 0.7929 times
Fri 16 October 2026 243.35 (0.27%) 242.90 241.20 - 246.55 0.9075 times
Thu 15 October 2026 242.70 (-0.53%) 243.35 242.00 - 245.45 0.7854 times
Wed 14 October 2026 244.00 (-0.51%) 243.50 243.10 - 247.00 0.5819 times
Tue 13 October 2026 245.25 (2.04%) 240.40 239.00 - 246.00 0.8041 times
Mon 12 October 2026 240.35 (-3.03%) 240.10 239.25 - 245.00 0.5698 times
Tue 06 October 2026 247.85 (2.78%) 241.15 241.15 - 253.85 2.547 times
Mon 05 October 2026 241.15 (-0.1%) 243.90 239.05 - 244.95 0.4144 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 199.53 and 229.73

Weekly Target 1194.22
Weekly Target 2204.83
Weekly Target 3224.41666666667
Weekly Target 4235.03
Weekly Target 5254.62

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 23 October 2026 215.45 (-11.46%) 244.00 213.80 - 244.00 1.3106 times
Fri 16 October 2026 243.35 (-1.82%) 240.10 239.00 - 247.00 1.257 times
Tue 06 October 2026 247.85 (2.67%) 243.90 239.05 - 253.85 1.0202 times
Thu 01 October 2026 241.40 (-4.57%) 251.15 238.00 - 254.00 0.7786 times
Fri 25 September 2026 252.95 (-1.36%) 256.45 250.20 - 259.75 1.0657 times
Fri 18 September 2026 256.45 (-2.38%) 263.00 251.70 - 268.95 0.6505 times
Fri 11 September 2026 262.70 (-3.51%) 275.50 258.10 - 275.50 0.6371 times
Fri 04 September 2026 272.25 (-1.14%) 275.00 263.85 - 276.00 0.8726 times
Fri 28 August 2026 275.40 (-1.25%) 283.75 275.00 - 283.75 0.5625 times
Fri 21 August 2026 278.90 (0.81%) 276.75 274.05 - 295.00 1.8452 times
Fri 14 August 2026 276.65 (-2.21%) 281.75 274.25 - 296.00 2.5394 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 194.6 and 234.65

Monthly Target 1187.65
Monthly Target 2201.55
Monthly Target 3227.7
Monthly Target 4241.6
Monthly Target 5267.75

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 23 October 2026 215.45 (-11.43%) 242.40 213.80 - 253.85 0.1085 times
Tue 29 September 2026 243.25 (-10.32%) 270.15 240.40 - 276.00 0.1021 times
Mon 31 August 2026 271.25 (-1.81%) 282.45 269.95 - 296.00 0.1946 times
Fri 31 July 2026 276.25 (-7.42%) 296.30 271.75 - 308.25 0.2989 times
Tue 30 June 2026 298.40 (-1.04%) 300.80 287.40 - 325.50 0.5732 times
Fri 29 May 2026 301.55 (0.92%) 301.05 277.80 - 313.75 0.3784 times
Thu 30 April 2026 298.80 (25.02%) 244.55 244.55 - 319.90 2.1571 times
Mon 30 March 2026 239.00 (-11.51%) 232.90 232.90 - 297.95 5.1433 times
Fri 27 February 2026 270.10 (-6.54%) 292.55 269.50 - 306.00 0.271 times
Fri 30 January 2026 289.00 (-6.88%) 311.30 271.35 - 321.00 0.773 times
Wed 31 December 2025 310.35 (0.19%) 310.80 293.45 - 331.40 1.3669 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti 523610 are 158.78 and 270.48

Yearly Target 1139.88
Yearly Target 2177.67
Yearly Target 3251.58333333333
Yearly Target 4289.37
Yearly Target 5363.28

Yearly price and volumes Iti

Date Closing Open Range Volume
Fri 23 October 2026 215.45 (-30.58%) 311.30 213.80 - 325.50 0.6402 times
Wed 31 December 2025 310.35 (-19.78%) 391.90 233.20 - 592.85 1.2971 times
Tue 31 December 2024 386.85 (27.09%) 308.70 210.20 - 413.95 2.0139 times
Fri 29 December 2023 304.40 (193.82%) 104.90 86.50 - 337.00 1.497 times
Fri 30 December 2022 103.60 (-11.94%) 118.00 80.35 - 129.50 0.6181 times
Fri 31 December 2021 117.65 (-7.07%) 127.35 102.20 - 143.70 0.4685 times
Thu 31 December 2020 126.60 (36.86%) 92.55 44.90 - 151.60 1.1128 times
Tue 31 December 2019 92.50 (-1.44%) 94.25 56.15 - 116.80 1.022 times
Mon 31 December 2018 93.85 (0%) 80.00 69.40 - 103.80 0.3304 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti 523610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti 523610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iti 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.18

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 224, while middle bands are at 234 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.62 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 231.5
12 day DMA 238.35
20 day DMA 243.79
35 day DMA 253.54
50 day DMA 261.74
100 day DMA 277.25
150 day DMA 278.29
200 day DMA 281.36

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA228.53235.07238.98
12 day EMA236.8240.68243.12
20 day EMA242.7245.57247.5
35 day EMA251.6253.73255.29
50 day EMA260.07261.89263.3

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA231.5236.95240.3
12 day SMA238.35240.67242.23
20 day SMA243.79245.78247.18
35 day SMA253.54255.34256.78
50 day SMA261.74263.06264.17
100 day SMA277.25277.99278.59
150 day SMA278.29278.58278.78
200 day SMA281.36281.83282.26

Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top