Munafa Stock Market Course + Intraday & FNO calls 
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523610
- 523610 Experts view
- Tomorrow's Movement 523610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 295.38 and 305.13
| Intraday Target 1 | 292.33 |
| Intraday Target 2 | 298.42 |
| Intraday Target 3 | 302.08333333333 |
| Intraday Target 4 | 308.17 |
| Intraday Target 5 | 311.83 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (-0.23%) | 305.20 | 296.00 - 305.75 | 0.5976 times | Mon 08 December 2025 | 305.20 (1.16%) | 303.05 | 301.90 - 317.45 | 2.8185 times | Fri 05 December 2025 | 301.70 (-0.46%) | 303.15 | 298.20 - 305.35 | 0.6912 times | Thu 04 December 2025 | 303.10 (-0.59%) | 307.35 | 302.00 - 307.35 | 0.248 times | Wed 03 December 2025 | 304.90 (-0.25%) | 306.95 | 303.10 - 308.50 | 0.2717 times | Tue 02 December 2025 | 305.65 (-0.78%) | 308.25 | 304.75 - 309.00 | 0.3846 times | Mon 01 December 2025 | 308.05 (-0.55%) | 310.80 | 307.00 - 314.00 | 0.6312 times | Fri 28 November 2025 | 309.75 (-1.38%) | 313.10 | 307.65 - 313.10 | 0.8233 times | Thu 27 November 2025 | 314.10 (1.5%) | 309.00 | 309.00 - 324.40 | 2.1305 times | Wed 26 November 2025 | 309.45 (-0.51%) | 308.30 | 306.40 - 312.45 | 1.4033 times | Tue 25 November 2025 | 311.05 (-4.47%) | 322.40 | 308.15 - 322.60 | 5.6454 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 300.25 and 321.7
| Weekly Target 1 | 284.53 |
| Weekly Target 2 | 294.52 |
| Weekly Target 3 | 305.98333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 327.43 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.1359 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.0886 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 1.9164 times | Fri 21 November 2025 | 297.55 (-5.97%) | 316.20 | 296.50 - 320.95 | 0.1127 times | Fri 14 November 2025 | 316.45 (0.59%) | 315.05 | 312.90 - 328.90 | 0.2347 times | Fri 07 November 2025 | 314.60 (-3.19%) | 324.35 | 311.00 - 330.65 | 0.131 times | Fri 31 October 2025 | 324.95 (-0.99%) | 335.65 | 323.20 - 340.05 | 0.2237 times | Thu 23 October 2025 | 328.20 (-2.42%) | 337.40 | 327.25 - 342.05 | 0.1301 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 0.8674 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 6.1595 times | Fri 03 October 2025 | 316.15 (4.27%) | 303.60 | 299.15 - 317.20 | 0.0872 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 289.53 and 310.98
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 294.52 |
| Monthly Target 3 | 305.98333333333 |
| Monthly Target 4 | 315.97 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (-1.69%) | 310.80 | 296.00 - 317.45 | 0.1285 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.3711 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 4.2482 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.7403 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.5039 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.3098 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.9937 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.146 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.3101 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.2483 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.3295 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti 523610 are 89.03 and 448.68
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 160.85 |
| Yearly Target 3 | 376.85 |
| Yearly Target 4 | 520.5 |
| Yearly Target 5 | 736.5 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (-21.29%) | 391.90 | 233.20 - 592.85 | 1.1774 times | Tue 31 December 2024 | 386.85 (27.09%) | 308.70 | 210.20 - 413.95 | 1.9455 times | Fri 29 December 2023 | 304.40 (193.82%) | 104.90 | 86.50 - 337.00 | 1.4461 times | Fri 30 December 2022 | 103.60 (-11.94%) | 118.00 | 80.35 - 129.50 | 0.5971 times | Fri 31 December 2021 | 117.65 (-7.07%) | 127.35 | 102.20 - 143.70 | 0.4525 times | Thu 31 December 2020 | 126.60 (36.86%) | 92.55 | 44.90 - 151.60 | 1.0749 times | Tue 31 December 2019 | 92.50 (-1.44%) | 94.25 | 56.15 - 116.80 | 0.9873 times | Mon 31 December 2018 | 93.85 (0%) | 80.00 | 69.40 - 103.80 | 0.3192 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 296, while middle bands are at 303 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.92 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 303.88 |
| 12 day DMA | 308.59 |
| 20 day DMA | 310.2 |
| 35 day DMA | 317.24 |
| 50 day DMA | 319 |
| 100 day DMA | 311.96 |
| 150 day DMA | 310.12 |
| 200 day DMA | 298.04 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.69 | 304.78 | 304.57 |
| 12 day EMA | 307.13 | 307.61 | 308.05 |
| 20 day EMA | 309.88 | 310.45 | 311 |
| 35 day EMA | 313.63 | 314.17 | 314.7 |
| 50 day EMA | 317.57 | 318.1 | 318.63 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.88 | 304.11 | 304.68 |
| 12 day SMA | 308.59 | 308.01 | 308.05 |
| 20 day SMA | 310.2 | 310.79 | 311.43 |
| 35 day SMA | 317.24 | 318.14 | 318.71 |
| 50 day SMA | 319 | 319.24 | 319.59 |
| 100 day SMA | 311.96 | 312.11 | 312.21 |
| 150 day SMA | 310.12 | 309.8 | 309.47 |
| 200 day SMA | 298.04 | 298.08 | 298.15 |
Videos related to: Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
