Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 21.89 and 25.38
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 24.583333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 28.07 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.26 (-0.66%) | 26.05 | 23.00 - 26.49 | 1.9063 times | Thu 04 December 2025 | 24.42 (2.69%) | 24.00 | 23.05 - 24.48 | 0.9482 times | Wed 03 December 2025 | 23.78 (-0.04%) | 23.80 | 23.14 - 24.89 | 0.6094 times | Tue 02 December 2025 | 23.79 (-3.68%) | 25.00 | 23.21 - 25.00 | 3.3155 times | Mon 01 December 2025 | 24.70 (2.7%) | 25.96 | 24.25 - 25.96 | 0.3499 times | Fri 28 November 2025 | 24.05 (-6.05%) | 23.82 | 23.51 - 25.99 | 1.3748 times | Thu 27 November 2025 | 25.60 (4.92%) | 26.95 | 23.99 - 26.95 | 0.2857 times | Wed 26 November 2025 | 24.40 (-4.28%) | 24.50 | 23.55 - 24.50 | 0.6144 times | Tue 25 November 2025 | 25.49 (3.7%) | 24.58 | 24.58 - 25.49 | 0.0075 times | Mon 24 November 2025 | 24.58 (2.33%) | 24.98 | 23.57 - 24.98 | 0.5882 times | Fri 21 November 2025 | 24.02 (-3.26%) | 24.01 | 23.20 - 26.95 | 1.5333 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.89 and 25.38
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 0.7518 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.3027 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 0.9434 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.7649 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 3.7632 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.5909 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4088 times | Fri 17 October 2025 | 24.01 (-4.15%) | 26.99 | 23.00 - 27.50 | 0.5515 times | Fri 10 October 2025 | 25.05 (6.01%) | 23.95 | 23.00 - 29.00 | 0.42 times | Fri 03 October 2025 | 23.63 (-1.21%) | 23.99 | 21.20 - 23.99 | 0.5029 times | Fri 26 September 2025 | 23.92 (0.63%) | 23.00 | 22.39 - 24.55 | 0.3661 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 21.89 and 25.38
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 0.2419 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.1792 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7265 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8855 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6775 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7087 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0077 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.7192 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4266 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.4272 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6713 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 12.55 and 32.03
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.26 (-25.81%) | 34.40 | 20.32 - 39.80 | 1.4008 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.1308 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.4069 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 0.9378 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.708 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1716 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2003 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0437 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.
Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kunststoffe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kunststoffe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.81 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.27 | 24.19 |
| 12 day EMA | 24.46 | 24.5 | 24.52 |
| 20 day EMA | 24.66 | 24.7 | 24.73 |
| 35 day EMA | 24.64 | 24.66 | 24.67 |
| 50 day EMA | 24.67 | 24.69 | 24.7 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.15 | 24.38 |
| 12 day SMA | 24.49 | 24.59 | 24.51 |
| 20 day SMA | 24.75 | 25.06 | 25.32 |
| 35 day SMA | 25.12 | 25.18 | 25.19 |
| 50 day SMA | 24.81 | 24.8 | 24.79 |
| 100 day SMA | 23.79 | 23.78 | 23.75 |
| 150 day SMA | 24.09 | 24.11 | 24.13 |
| 200 day SMA | 24.47 | 24.49 | 24.51 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.13 and PE is: 21.47
Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 16.68
EPS is 1.13 and PE is: 21.47
Last quarter profit: (March 2025 quarter) -0.27 crores (-217.39%)
Debt: 0.00 in crores
Market capitalization: 15.57
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


