ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 21.87 and 23.93

Intraday Target 121.39
Intraday Target 222.35
Intraday Target 323.453333333333
Intraday Target 424.41
Intraday Target 525.51

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-1.4%) 24.56 22.50 - 24.56 1.0325 times
Fri 26 December 2025 23.63 (2.83%) 23.00 22.12 - 23.98 0.2615 times
Wed 24 December 2025 22.98 (-0.04%) 23.92 22.40 - 23.92 1.8137 times
Tue 23 December 2025 22.99 (1.05%) 23.76 21.30 - 23.76 0.5846 times
Mon 22 December 2025 22.75 (-4.41%) 23.80 22.70 - 24.89 4.0735 times
Fri 19 December 2025 23.80 (0.59%) 23.80 23.80 - 23.80 0.0034 times
Thu 18 December 2025 23.66 (0.42%) 23.87 23.58 - 23.87 0.0137 times
Wed 17 December 2025 23.56 (4.06%) 24.44 22.50 - 24.44 1.0513 times
Tue 16 December 2025 22.64 (-1.52%) 24.00 22.10 - 24.00 0.494 times
Mon 15 December 2025 22.99 (-2.29%) 23.54 22.07 - 23.54 0.6718 times
Fri 12 December 2025 23.53 (6.42%) 23.99 22.55 - 23.99 0.9487 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 21.87 and 23.93

Weekly Target 121.39
Weekly Target 222.35
Weekly Target 323.453333333333
Weekly Target 424.41
Weekly Target 525.51

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-1.4%) 24.56 22.50 - 24.56 0.0432 times
Fri 26 December 2025 23.63 (-0.71%) 23.80 21.30 - 24.89 0.2816 times
Fri 19 December 2025 23.80 (1.15%) 23.54 22.07 - 24.44 0.0935 times
Fri 12 December 2025 23.53 (-3.01%) 25.99 21.32 - 27.00 0.759 times
Fri 05 December 2025 24.26 (0.87%) 25.96 23.00 - 26.49 0.8172 times
Fri 28 November 2025 24.05 (0.12%) 24.98 23.51 - 26.95 0.3291 times
Fri 21 November 2025 24.02 (1.48%) 25.46 22.11 - 26.95 1.0255 times
Fri 14 November 2025 23.67 (-22.04%) 30.38 23.00 - 30.38 1.9183 times
Fri 07 November 2025 30.36 (29.58%) 23.80 22.00 - 32.50 4.0904 times
Fri 31 October 2025 23.43 (-9.47%) 30.00 22.55 - 30.00 0.6422 times
Thu 23 October 2025 25.88 (7.79%) 26.94 23.51 - 27.85 0.4443 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 19.45 and 25.15

Monthly Target 118.17
Monthly Target 220.73
Monthly Target 323.866666666667
Monthly Target 426.43
Monthly Target 529.57

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-3.12%) 25.96 21.30 - 27.00 0.5704 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.1059 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.7021 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 0.8557 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.6547 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.6848 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 0.9737 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 1.6614 times
Wed 30 April 2025 25.66 (11.57%) 24.88 22.62 - 31.60 0.4122 times
Fri 28 March 2025 23.00 (4.55%) 23.88 20.32 - 25.95 1.3792 times
Fri 28 February 2025 22.00 (-22.83%) 29.80 21.60 - 29.80 0.6487 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 12.07 and 31.55

Yearly Target 18.33
Yearly Target 215.81
Yearly Target 327.806666666667
Yearly Target 435.29
Yearly Target 547.29

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-28.75%) 34.40 20.32 - 39.80 1.4345 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.1149 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.3997 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.933 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7044 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1707 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.1993 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0435 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kunststoffe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.16
20 day DMA 23.48
35 day DMA 24.1
50 day DMA 24.56
100 day DMA 23.9
150 day DMA 23.72
200 day DMA 24.13

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2823.1
12 day EMA23.3423.3523.3
20 day EMA23.5423.5723.56
35 day EMA23.9724.0124.03
50 day EMA24.4424.4924.53

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.2323.24
12 day SMA23.1623.123.04
20 day SMA23.4823.5123.61
35 day SMA24.124.324.48
50 day SMA24.5624.6224.64
100 day SMA23.923.8923.87
150 day SMA23.7223.7423.75
200 day SMA24.1324.1624.18

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.36 and PE is: 17.13

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

EPS is 1.13 and PE is: 20.62

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top