Munafa Stock Market Course + Intraday & FNO calls 
Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 23.79 and 23.86
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 23.846666666667 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 23.92 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.83 (1.45%) | 23.86 | 23.82 - 23.89 | 0.0677 times | Thu 11 June 2026 | 23.49 (-1.59%) | 23.87 | 22.50 - 23.99 | 0.6333 times | Wed 10 June 2026 | 23.87 (-0.13%) | 23.88 | 23.00 - 23.88 | 0.0436 times | Tue 09 June 2026 | 23.90 (0.84%) | 24.15 | 23.00 - 24.15 | 0.0278 times | Mon 08 June 2026 | 23.70 (-0.13%) | 23.55 | 23.00 - 23.73 | 0.0315 times | Fri 05 June 2026 | 23.73 (-0.59%) | 23.85 | 23.00 - 23.85 | 3.5126 times | Thu 04 June 2026 | 23.87 (-0.95%) | 23.01 | 23.00 - 23.99 | 0.7205 times | Wed 03 June 2026 | 24.10 (-0.99%) | 24.70 | 23.00 - 24.70 | 0.7604 times | Tue 02 June 2026 | 24.34 (-1.3%) | 23.25 | 23.00 - 24.62 | 0.8754 times | Fri 29 May 2026 | 24.66 (-0.8%) | 25.43 | 23.02 - 25.43 | 3.3272 times | Wed 27 May 2026 | 24.86 (0.73%) | 25.00 | 23.46 - 26.88 | 0.3552 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 23.17 and 24.82
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.83 (0.42%) | 23.55 | 22.50 - 24.15 | 0.1221 times | Fri 05 June 2026 | 23.73 (-3.77%) | 23.25 | 23.00 - 24.70 | 0.8915 times | Fri 29 May 2026 | 24.66 (-5.12%) | 27.00 | 23.00 - 27.00 | 1.5968 times | Fri 22 May 2026 | 25.99 (5.44%) | 24.16 | 23.01 - 28.95 | 0.5424 times | Fri 15 May 2026 | 24.65 (2.11%) | 24.14 | 22.70 - 28.70 | 2.1283 times | Fri 08 May 2026 | 24.14 (5.28%) | 22.90 | 21.01 - 25.44 | 1.9241 times | Thu 30 April 2026 | 22.93 (5.23%) | 21.85 | 20.50 - 23.04 | 0.9333 times | Fri 24 April 2026 | 21.79 (3.32%) | 23.84 | 20.31 - 23.84 | 0.5696 times | Fri 17 April 2026 | 21.09 (-11.72%) | 25.00 | 19.70 - 25.00 | 0.7678 times | Fri 10 April 2026 | 23.89 (14.47%) | 21.78 | 19.35 - 25.48 | 0.524 times | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.48 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 23.17 and 25.37
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.83 (-3.37%) | 23.25 | 22.50 - 24.70 | 0.1983 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.2113 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.6296 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.0991 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.6771 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4468 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.8009 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.8378 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9461 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.153 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8822 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 20.99 and 31.79
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.83 (3.2%) | 23.00 | 18.15 - 28.95 | 0.4118 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.5426 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.3427 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.5021 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0012 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7559 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1832 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2139 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0467 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kunststoffe in short term but the sell signal is initial and weak.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kunststoffe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.36 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.77 | 23.91 |
| 12 day EMA | 23.98 | 24.01 | 24.1 |
| 20 day EMA | 23.96 | 23.97 | 24.02 |
| 35 day EMA | 23.48 | 23.46 | 23.46 |
| 50 day EMA | 22.88 | 22.84 | 22.81 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.74 | 23.81 |
| 12 day SMA | 24.09 | 24.08 | 24.28 |
| 20 day SMA | 24.36 | 24.45 | 24.47 |
| 35 day SMA | 23.78 | 23.68 | 23.61 |
| 50 day SMA | 23.06 | 22.96 | 22.88 |
| 100 day SMA | 22.8 | 22.78 | 22.77 |
| 150 day SMA | 23.28 | 23.29 | 23.3 |
| 200 day SMA | 23.38 | 23.37 | 23.36 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.47 and PE is: 16.21
Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)
Debt: 0.00 in crores
Market capitalization: 13.49
EPS is 1.36 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
