ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 19.65 and 22.15

Intraday Target 117.6
Intraday Target 219.19
Intraday Target 320.096666666667
Intraday Target 421.69
Intraday Target 522.6

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Fri 13 March 2026 20.79 (11.3%) 19.50 18.50 - 21.00 1.59 times
Thu 12 March 2026 18.68 (-9.58%) 20.70 18.15 - 21.00 2.3577 times
Wed 11 March 2026 20.66 (-7.85%) 22.45 20.55 - 22.48 0.6911 times
Tue 10 March 2026 22.42 (-0.49%) 22.42 22.42 - 22.42 0.0474 times
Mon 09 March 2026 22.53 (2.78%) 22.50 21.01 - 22.89 0.1741 times
Fri 06 March 2026 21.92 (0.5%) 22.00 20.22 - 22.46 0.4563 times
Thu 05 March 2026 21.81 (-9.09%) 22.50 19.51 - 23.49 3.5348 times
Wed 04 March 2026 23.99 (2.13%) 23.49 23.49 - 24.79 0.5874 times
Mon 02 March 2026 23.49 (-2.61%) 24.98 20.65 - 24.98 0.5276 times
Fri 27 February 2026 24.12 (-0.94%) 24.35 22.13 - 24.35 0.0337 times
Thu 26 February 2026 24.35 (1.54%) 24.39 23.00 - 24.69 0.0961 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 17.1 and 21.84

Weekly Target 115.87
Weekly Target 218.33
Weekly Target 320.61
Weekly Target 423.07
Weekly Target 525.35

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Fri 13 March 2026 20.79 (-5.16%) 22.50 18.15 - 22.89 1.7607 times
Fri 06 March 2026 21.92 (-9.12%) 24.98 19.51 - 24.98 1.8497 times
Fri 27 February 2026 24.12 (0.92%) 23.43 22.13 - 25.98 0.3596 times
Fri 20 February 2026 23.90 (-3.4%) 24.74 22.30 - 27.00 0.351 times
Fri 13 February 2026 24.74 (7.8%) 22.95 21.21 - 26.00 1.9799 times
Fri 06 February 2026 22.95 (2.55%) 22.38 20.36 - 24.55 1.2529 times
Fri 30 January 2026 22.38 (2.75%) 21.79 20.50 - 23.00 0.1464 times
Fri 23 January 2026 21.78 (-4.6%) 21.50 20.51 - 22.68 0.4564 times
Fri 16 January 2026 22.83 (3.96%) 22.94 21.50 - 22.94 0.1311 times
Fri 09 January 2026 21.96 (-8.99%) 23.50 21.00 - 24.00 1.7124 times
Fri 02 January 2026 24.13 (2.12%) 24.56 22.01 - 24.56 0.4407 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 16.06 and 22.89

Monthly Target 114.48
Monthly Target 217.63
Monthly Target 321.306666666667
Monthly Target 424.46
Monthly Target 528.14

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 13 March 2026 20.79 (-13.81%) 24.98 18.15 - 24.98 0.5849 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.6389 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.4216 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.7557 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.6774 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.8926 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 1.0879 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.8323 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.8707 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.238 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 2.1123 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 15.05 and 23.9

Yearly Target 113.13
Yearly Target 216.96
Yearly Target 321.98
Yearly Target 425.81
Yearly Target 530.83

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 13 March 2026 20.79 (-9.96%) 23.00 18.15 - 27.00 0.1732 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5854 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.4355 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.5439 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.029 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7769 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1882 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2198 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.048 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kunststoffe 523594 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kunststoffe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 21.02
12 day DMA 22.4
20 day DMA 23.42
35 day DMA 22.99
50 day DMA 22.89
100 day DMA 23.72
150 day DMA 23.56
200 day DMA 23.51

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8721.97
12 day EMA21.9422.1522.78
20 day EMA22.4922.6723.09
35 day EMA22.7822.923.15
50 day EMA22.7222.822.97

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.2421.87
12 day SMA22.422.6423.17
20 day SMA23.4223.5223.77
35 day SMA22.9923.0223.13
50 day SMA22.8922.9423.04
100 day SMA23.7223.7823.84
150 day SMA23.5623.5723.59
200 day SMA23.5123.5423.58

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.36 and PE is: 15.29

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

EPS is 1.13 and PE is: 18.4

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top