Munafa Stock Market Course + Intraday & FNO calls 
Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 24.5 and 28.38
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 25.296666666667 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 29.18 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.99 (5.61%) | 24.00 | 23.01 - 26.89 | 0.1227 times | Thu 21 May 2026 | 24.61 (-1.12%) | 23.50 | 23.50 - 27.39 | 0.2797 times | Wed 20 May 2026 | 24.89 (-2.89%) | 25.51 | 24.00 - 28.95 | 0.4643 times | Mon 18 May 2026 | 25.63 (3.98%) | 24.16 | 23.50 - 28.95 | 1.1354 times | Fri 15 May 2026 | 24.65 (2.84%) | 24.90 | 23.09 - 24.90 | 0.1435 times | Thu 14 May 2026 | 23.97 (-3.35%) | 24.00 | 23.01 - 24.50 | 0.5142 times | Wed 13 May 2026 | 24.80 (-2.59%) | 25.50 | 23.63 - 25.50 | 0.5755 times | Tue 12 May 2026 | 25.46 (6.17%) | 23.10 | 23.10 - 28.70 | 3.8466 times | Mon 11 May 2026 | 23.98 (-0.66%) | 24.14 | 22.70 - 24.47 | 2.7757 times | Fri 08 May 2026 | 24.14 (2.07%) | 24.47 | 23.05 - 24.47 | 0.1424 times | Thu 07 May 2026 | 23.65 (-4.94%) | 24.87 | 21.90 - 24.99 | 4.2641 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 24.5 and 30.44
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.99 (5.44%) | 24.16 | 23.01 - 28.95 | 0.5286 times | Fri 15 May 2026 | 24.65 (2.11%) | 24.14 | 22.70 - 28.70 | 2.0739 times | Fri 08 May 2026 | 24.14 (5.28%) | 22.90 | 21.01 - 25.44 | 1.8749 times | Thu 30 April 2026 | 22.93 (5.23%) | 21.85 | 20.50 - 23.04 | 0.9095 times | Fri 24 April 2026 | 21.79 (3.32%) | 23.84 | 20.31 - 23.84 | 0.5551 times | Fri 17 April 2026 | 21.09 (-11.72%) | 25.00 | 19.70 - 25.00 | 0.7482 times | Fri 10 April 2026 | 23.89 (14.47%) | 21.78 | 19.35 - 25.48 | 0.5106 times | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.4678 times | Fri 27 March 2026 | 19.58 (-8.16%) | 21.06 | 18.17 - 21.79 | 1.4784 times | Fri 20 March 2026 | 21.32 (2.55%) | 21.30 | 19.00 - 22.33 | 0.8532 times | Fri 13 March 2026 | 20.79 (-5.16%) | 22.50 | 18.15 - 22.89 | 1.5058 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 23.5 and 31.44
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.99 (13.34%) | 22.90 | 21.01 - 28.95 | 0.8667 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.607 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.0598 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.6529 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4308 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.7722 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.7361 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9122 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.1117 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8506 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.8898 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 22.07 and 32.87
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.99 (12.56%) | 23.00 | 18.15 - 28.95 | 0.3644 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.5511 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.3611 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.5104 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0067 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7601 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1842 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2151 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.047 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kunststoffe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kunststoffe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kunststoffe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.72 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 24.78 | 24.86 |
| 12 day EMA | 24.59 | 24.33 | 24.28 |
| 20 day EMA | 24.03 | 23.82 | 23.74 |
| 35 day EMA | 23.33 | 23.17 | 23.08 |
| 50 day EMA | 22.63 | 22.49 | 22.4 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.75 | 24.79 |
| 12 day SMA | 24.72 | 24.51 | 24.38 |
| 20 day SMA | 23.78 | 23.59 | 23.44 |
| 35 day SMA | 22.89 | 22.71 | 22.57 |
| 50 day SMA | 22.22 | 22.13 | 22.12 |
| 100 day SMA | 22.68 | 22.66 | 22.65 |
| 150 day SMA | 23.38 | 23.37 | 23.36 |
| 200 day SMA | 23.25 | 23.24 | 23.23 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.47 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)
Debt: 0.00 in crores
Market capitalization: 13.49
EPS is 1.36 and PE is: 19.11
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
