ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 21.89 and 25.38

Intraday Target 121.09
Intraday Target 222.68
Intraday Target 324.583333333333
Intraday Target 426.17
Intraday Target 528.07

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Fri 05 December 2025 24.26 (-0.66%) 26.05 23.00 - 26.49 1.9063 times
Thu 04 December 2025 24.42 (2.69%) 24.00 23.05 - 24.48 0.9482 times
Wed 03 December 2025 23.78 (-0.04%) 23.80 23.14 - 24.89 0.6094 times
Tue 02 December 2025 23.79 (-3.68%) 25.00 23.21 - 25.00 3.3155 times
Mon 01 December 2025 24.70 (2.7%) 25.96 24.25 - 25.96 0.3499 times
Fri 28 November 2025 24.05 (-6.05%) 23.82 23.51 - 25.99 1.3748 times
Thu 27 November 2025 25.60 (4.92%) 26.95 23.99 - 26.95 0.2857 times
Wed 26 November 2025 24.40 (-4.28%) 24.50 23.55 - 24.50 0.6144 times
Tue 25 November 2025 25.49 (3.7%) 24.58 24.58 - 25.49 0.0075 times
Mon 24 November 2025 24.58 (2.33%) 24.98 23.57 - 24.98 0.5882 times
Fri 21 November 2025 24.02 (-3.26%) 24.01 23.20 - 26.95 1.5333 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 21.89 and 25.38

Weekly Target 121.09
Weekly Target 222.68
Weekly Target 324.583333333333
Weekly Target 426.17
Weekly Target 528.07

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Fri 05 December 2025 24.26 (0.87%) 25.96 23.00 - 26.49 0.7518 times
Fri 28 November 2025 24.05 (0.12%) 24.98 23.51 - 26.95 0.3027 times
Fri 21 November 2025 24.02 (1.48%) 25.46 22.11 - 26.95 0.9434 times
Fri 14 November 2025 23.67 (-22.04%) 30.38 23.00 - 30.38 1.7649 times
Fri 07 November 2025 30.36 (29.58%) 23.80 22.00 - 32.50 3.7632 times
Fri 31 October 2025 23.43 (-9.47%) 30.00 22.55 - 30.00 0.5909 times
Thu 23 October 2025 25.88 (7.79%) 26.94 23.51 - 27.85 0.4088 times
Fri 17 October 2025 24.01 (-4.15%) 26.99 23.00 - 27.50 0.5515 times
Fri 10 October 2025 25.05 (6.01%) 23.95 23.00 - 29.00 0.42 times
Fri 03 October 2025 23.63 (-1.21%) 23.99 21.20 - 23.99 0.5029 times
Fri 26 September 2025 23.92 (0.63%) 23.00 22.39 - 24.55 0.3661 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 21.89 and 25.38

Monthly Target 121.09
Monthly Target 222.68
Monthly Target 324.583333333333
Monthly Target 426.17
Monthly Target 528.07

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 05 December 2025 24.26 (0.87%) 25.96 23.00 - 26.49 0.2419 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.1792 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.7265 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 0.8855 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.6775 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.7087 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.0077 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 1.7192 times
Wed 30 April 2025 25.66 (11.57%) 24.88 22.62 - 31.60 0.4266 times
Fri 28 March 2025 23.00 (4.55%) 23.88 20.32 - 25.95 1.4272 times
Fri 28 February 2025 22.00 (-22.83%) 29.80 21.60 - 29.80 0.6713 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 12.55 and 32.03

Yearly Target 18.65
Yearly Target 216.45
Yearly Target 328.126666666667
Yearly Target 435.93
Yearly Target 547.61

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 05 December 2025 24.26 (-25.81%) 34.40 20.32 - 39.80 1.4008 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.1308 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.4069 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.9378 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.708 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1716 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2003 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0437 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kunststoffe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kunststoffe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.49
20 day DMA 24.75
35 day DMA 25.12
50 day DMA 24.81
100 day DMA 23.79
150 day DMA 24.09
200 day DMA 24.47

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2724.19
12 day EMA24.4624.524.52
20 day EMA24.6624.724.73
35 day EMA24.6424.6624.67
50 day EMA24.6724.6924.7

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1524.38
12 day SMA24.4924.5924.51
20 day SMA24.7525.0625.32
35 day SMA25.1225.1825.19
50 day SMA24.8124.824.79
100 day SMA23.7923.7823.75
150 day SMA24.0924.1124.13
200 day SMA24.4724.4924.51

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.13 and PE is: 21.47

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

EPS is 1.13 and PE is: 21.47

Last quarter profit: (March 2025 quarter) -0.27 crores (-217.39%)

Debt: 0.00 in crores

Market capitalization: 15.57

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top