Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KUNSTSTOFFE 523594 technical analysis buy or sell
Munafa technical analysis KUNSTSTOFFE 523594 technical analysis buy or sell Analysis of KUNSTSTOFFE 523594 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 23.45 | 23.50 | 23.50 | 22.00 |
| 09 Thu Jul | 23.15 | 22.51 | 23.20 | 22.50 |
| 08 Wed Jul | 23.34 | 23.50 | 23.70 | 23.00 |
| 07 Tue Jul | 23.38 | 22.75 | 23.59 | 22.02 |
| 03 Fri Jul | 23.50 | 23.50 | 23.50 | 22.00 |
Stock of KUNSTSTOFFE closed at 23.45 and it opened at 23.50
It moved inside a range of 22.00 and 23.50
52 week High is 32.50 and 52 week Low is 18.15
Financial Year High is 28.95 and Low is 18.90
This year High is 28.95 and Low is 18.15
KUNSTSTOFFE 523594 Daily Analysis to buy or sell
As per my analysis of KUNSTSTOFFE 523594, 12 day returns for KUNSTSTOFFE 523594 have been negative, with total returns of -0.13, which is -0.55% with investment starting at 23.58.
An investment of 100,000 bucks in KUNSTSTOFFE would have become 99450 bucks today.
KUNSTSTOFFE 523594 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
KUNSTSTOFFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUNSTSTOFFE 523594 at this time.
It appears as if KUNSTSTOFFE 523594 gave a large move recently.
Stock of KUNSTSTOFFE (523594) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KUNSTSTOFFE is bearish for shortterm, and stock might move down till 23.2 or till 22.8. Use a stoploss of 23.54 and if the stock hits stoploss, then it can shoot up till 23.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KUNSTSTOFFE 523594
Candle stick analysis of KUNSTSTOFFE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 6.8 HC: 0.2 LC: 6.6 OC: 0
KUNSTSTOFFE is moving towards a high expiry
KUNSTSTOFFE is forming a DOJI candle
Candle stick analysis of KUNSTSTOFFE as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 3.1
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.9
Candle stick analysis of KUNSTSTOFFE as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 7.1 HC: 0.9 LC: 6.2 OC: 3.7
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 6.8 HC: 0 LC: 6.8 OC: 0
KUNSTSTOFFE is moving towards a high expiry
KUNSTSTOFFE is forming a DOJI candle
KUNSTSTOFFE 523594 Weekly Analysis to buy or sell
As per my analysis of KUNSTSTOFFE 523594, 12 week returns for KUNSTSTOFFE 523594 have been positive, with total returns of 1.66, which is 7.62% with investment starting at 21.79.
An investment of 100,000 bucks in KUNSTSTOFFE would have become 107620 bucks today.
KUNSTSTOFFE 523594 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.
Weekly Candle Stick analysis of KUNSTSTOFFE 523594
Candle stick analysis of KUNSTSTOFFE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 7.7 HC: 1.1 LC: 6.6 OC: 4.2
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 9.1 HC: 2.1 LC: 6.8 OC: 0.4
KUNSTSTOFFE is moving towards a high expiry
KUNSTSTOFFE is forming a DOJI candle
Candle stick analysis of KUNSTSTOFFE as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 15 HC: 4.6 LC: 9.9 OC: 15
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 24 HC: 15.8 LC: 7.1 OC: 0
KUNSTSTOFFE is moving towards a low expiry
KUNSTSTOFFE is forming a DOJI candle
Candle stick analysis of KUNSTSTOFFE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 7.3 HC: 1.3 LC: 5.9 OC: 2.6
KUNSTSTOFFE is moving towards a high expiry
KUNSTSTOFFE 523594 Monthly Analysis to buy or sell
As per my analysis of KUNSTSTOFFE 523594, 12 month returns for KUNSTSTOFFE 523594 have been negative, with total returns of -0.76, which is -3.14% with investment starting at 24.21.
An investment of 100,000 bucks in KUNSTSTOFFE would have become 96860 bucks today.
KUNSTSTOFFE 523594 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of KUNSTSTOFFE 523594
Candle stick analysis of KUNSTSTOFFE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 9.1 HC: 2.3 LC: 6.6 OC: 0.4
KUNSTSTOFFE is moving towards a high expiry
KUNSTSTOFFE is forming a DOJI candle
Candle stick analysis of KUNSTSTOFFE as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 25.6 HC: 14.3 LC: 9.9 OC: 17.4
KUNSTSTOFFE is moving towards a low expiry
Candle stick analysis of KUNSTSTOFFE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 37.8 HC: 17.4 LC: 17.4 OC: 26.4
Candle stick analysis of KUNSTSTOFFE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 39.5 HC: 11.1 LC: 25.6 OC: 39.5
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 37.6 HC: 27.6 LC: 7.9 OC: 0
KUNSTSTOFFE is moving towards a low expiry
KUNSTSTOFFE is forming a DOJI candle
Videos related to: Munafa technical analysis KUNSTSTOFFE 523594 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
