Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KUNSTSTOFFE 523594 technical analysis buy or sell
Munafa technical analysis KUNSTSTOFFE 523594 technical analysis buy or sell Analysis of KUNSTSTOFFE 523594 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 21.33 | 20.00 | 21.78 | 20.00 |
| 30 Mon Mar | 19.97 | 18.26 | 20.09 | 18.26 |
| 27 Fri Mar | 19.58 | 19.56 | 20.35 | 19.00 |
| 25 Wed Mar | 19.56 | 20.20 | 20.20 | 18.17 |
| 24 Tue Mar | 18.78 | 19.60 | 21.79 | 18.52 |
Stock of KUNSTSTOFFE closed at 21.33 and it opened at 20.00
It moved inside a range of 20.00 and 21.78
52 week High is 33.50 and 52 week Low is 18.15
Financial Year High is 21.78 and Low is 20.00
This year High is 27.00 and Low is 18.15
KUNSTSTOFFE 523594 Daily Analysis to buy or sell
As per my analysis of KUNSTSTOFFE 523594, 12 day returns for KUNSTSTOFFE 523594 have been positive, with total returns of 0.54, which is 2.6% with investment starting at 20.79.
An investment of 100,000 bucks in KUNSTSTOFFE would have become 102600 bucks today.
KUNSTSTOFFE 523594 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.75% of returns per day.
KUNSTSTOFFE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUNSTSTOFFE 523594 at this time.
It appears as if KUNSTSTOFFE 523594 gave a large move recently.
Stock of KUNSTSTOFFE (523594) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KUNSTSTOFFE is bullish for shortterm, and stock might move up till 22.5 or till 24.2. Use a stoploss of 21.01 and if this stock hits its stoploss, then it can fall down till 19.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KUNSTSTOFFE 523594
Candle stick analysis of KUNSTSTOFFE as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 8.9
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 10 HC: 0.6 LC: 9.4 OC: 10
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 7.1 HC: 3.9 LC: 3.1 OC: 4
KUNSTSTOFFE is moving towards a low expiry
Candle stick analysis of KUNSTSTOFFE as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 11.2 HC: 3.3 LC: 7.7 OC: 0
KUNSTSTOFFE is moving towards a high expiry
KUNSTSTOFFE is forming a DOJI candle
Candle stick analysis of KUNSTSTOFFE as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 17.7 HC: 16 LC: 1.4 OC: 11.2
KUNSTSTOFFE is moving towards a low expiry
KUNSTSTOFFE 523594 Weekly Analysis to buy or sell
As per my analysis of KUNSTSTOFFE 523594, 12 week returns for KUNSTSTOFFE 523594 have been negative, with total returns of -1.5, which is -6.57% with investment starting at 22.83.
An investment of 100,000 bucks in KUNSTSTOFFE would have become 93430 bucks today.
KUNSTSTOFFE 523594 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.63% of returns per week.
Weekly Candle Stick analysis of KUNSTSTOFFE 523594
Candle stick analysis of KUNSTSTOFFE as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 19.3 HC: 2.1 LC: 16.8 OC: 19.3
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 19.9 HC: 11.3 LC: 7.8 OC: 3.5
KUNSTSTOFFE is moving towards a low expiry
Candle stick analysis of KUNSTSTOFFE as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 17.5 HC: 4.7 LC: 12.2 OC: 4.8
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 26.1 HC: 10.1 LC: 14.6 OC: 1.7
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 28 HC: 14 LC: 12.4 OC: 0
KUNSTSTOFFE is moving towards a low expiry
KUNSTSTOFFE is forming a DOJI candle
KUNSTSTOFFE 523594 Monthly Analysis to buy or sell
As per my analysis of KUNSTSTOFFE 523594, 12 month returns for KUNSTSTOFFE 523594 have been negative, with total returns of -1.27, which is -5.62% with investment starting at 22.60.
An investment of 100,000 bucks in KUNSTSTOFFE would have become 94380 bucks today.
KUNSTSTOFFE 523594 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 8.91% of returns per month.
Monthly Candle Stick analysis of KUNSTSTOFFE 523594
Candle stick analysis of KUNSTSTOFFE as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 19.3 HC: 2.1 LC: 16.8 OC: 19.3
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 37.6 HC: 27.6 LC: 7.9 OC: 0
KUNSTSTOFFE is moving towards a low expiry
KUNSTSTOFFE is forming a DOJI candle
Candle stick analysis of KUNSTSTOFFE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 32.6 HC: 11.9 LC: 18.5 OC: 20.6
KUNSTSTOFFE is moving towards a high expiry
Candle stick analysis of KUNSTSTOFFE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 19.8 HC: 9.7 LC: 9.2 OC: 0
KUNSTSTOFFE is moving towards a low expiry
KUNSTSTOFFE is forming a DOJI candle
Candle stick analysis of KUNSTSTOFFE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KUNSTSTOFFE are:
HL: 26.8 HC: 14.3 LC: 10.9 OC: 4
KUNSTSTOFFE is moving towards a low expiry
Videos related to: Munafa technical analysis KUNSTSTOFFE 523594 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
