ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523594 Historical charts - KUNSTSTOFFE

Historical charts for Stock 523594 - Share KUNSTSTOFFE trades in BSE

Moving Averages for

  • 5Day Average: 25.24
  • 12Day Average: 24
  • 20Day Average: 23.27
  • 50Day Average: 23.01
  • 100Day Average: 23.93
  • 150Day Average: 23.54

523594 Indicators & signals

Indicator MACD (12,26,9)

24.21, 23.59, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 16.58, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 23.90 22.30 to 24.10 -3.71% 0.44 times
19 Thu Feb 2026 24.82 23.51 to 26.45 -7.35% 0.45 times
17 Tue Feb 2026 26.79 25.00 to 27.00 3.16% 0.19 times
16 Mon Feb 2026 25.97 24.74 to 26.00 4.97% 0.01 times
13 Fri Feb 2026 24.74 22.20 to 26.00 0.53% 1.97 times
12 Thu Feb 2026 24.61 22.50 to 25.25 7.47% 3.15 times
11 Wed Feb 2026 22.90 22.11 to 23.94 -2.92% 0.37 times
10 Tue Feb 2026 23.59 22.00 to 23.89 2.61% 0.34 times
09 Mon Feb 2026 22.99 21.21 to 23.80 0.17% 0.3 times
06 Fri Feb 2026 22.95 20.36 to 22.95 8.36% 1.82 times
05 Thu Feb 2026 21.18 21.00 to 24.55 -10.22% 1.41 times
04 Wed Feb 2026 23.59 23.58 to 23.59 -0.42% 0.01 times

Technical analysis forecast of 523594 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523594 523594 at this time. Stock is rising and might rise more.

It appears as if 523594 523594 gave a large move recently.

Stock of 523594 (523594) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523594 is bullish for shortterm, and stock might move up till 25.3 or till 27.1. Use a stoploss of 23.77 and if this stock hits its stoploss, then it can fall down till 22.27

Tomorrow's movement Prediction of 523594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523594 Historical charts - Share KUNSTSTOFFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523594 Historical charts - Share KUNSTSTOFFE

 

Back to top