ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523594 Historical charts - KUNSTSTOFFE

Historical charts for Stock 523594 - Share KUNSTSTOFFE trades in BSE

Moving Averages for

  • 5Day Average: 23.24
  • 12Day Average: 23.22
  • 20Day Average: 23.33
  • 50Day Average: 24.45
  • 100Day Average: 23.92
  • 150Day Average: 23.67

523594 Indicators & signals

Indicator MACD (12,26,9)

23.24, 23.57, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

25, 12.9, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 23.00 22.01 to 23.09 -0.39% 0.35 times
31 Wed Dec 2025 23.09 23.00 to 23.20 -0.47% 0.49 times
30 Tue Dec 2025 23.20 22.01 to 23.48 -0.43% 1.36 times
29 Mon Dec 2025 23.30 22.50 to 24.56 -1.4% 0.95 times
26 Fri Dec 2025 23.63 22.12 to 23.98 2.83% 0.24 times
24 Wed Dec 2025 22.98 22.40 to 23.92 -0.04% 1.67 times
23 Tue Dec 2025 22.99 21.30 to 23.76 1.05% 0.54 times
22 Mon Dec 2025 22.75 22.70 to 24.89 -4.41% 3.76 times
19 Fri Dec 2025 23.80 23.80 to 23.80 0.59% 0 times
18 Thu Dec 2025 23.66 23.58 to 23.87 0.42% 0.01 times
17 Wed Dec 2025 23.56 22.50 to 24.44 4.06% 0.97 times
16 Tue Dec 2025 22.64 22.10 to 24.00 -1.52% 0.46 times

Technical analysis forecast for 523594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523594 523594 at this time. Stock is falling and might fall more.

It appears as if 523594 523594 gave a large move recently.

Stock of 523594 (523594) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523594 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.43. However, stock will show a bearish move below 22.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523594 Historical charts - Share KUNSTSTOFFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523594 Historical charts - Share KUNSTSTOFFE

 

Back to top