BSE KUNSTSTOFFE 523594 All indicator, KUNSTSTOFFE 523594 indicators All technical analysis, KUNSTSTOFFE 523594 indicators All free charts, KUNSTSTOFFE 523594 indicators All historical values BSE

Stock 523594 - Share KUNSTSTOFFE trades in BSE

Daily Support: 22.37
Daily Resistance: 24.68
5 Day DMA Moving Average is 23.39
20 Day DMA Moving Average is 26.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	0.62%	24.96	24.40	24.96	22.65	0.04 times
Wed 05 Mar 2025	3.99%	24.80	24.25	24.80	24.20	0.01 times
Tue 04 Mar 2025	1.44%	24.93	23.32	24.93	21.55	0.06 times
Mon 03 Mar 2025	4.5%	23.88	22.99	23.88	21.00	0.13 times
Fri 28 Feb 2025	-15.38%	28.23	22.00	28.23	21.60	2.72 times
Thu 27 Feb 2025	-9.78%	28.00	26.00	28.79	25.50	0.66 times
Tue 25 Feb 2025	1.77%	27.74	28.82	28.94	27.74	0.25 times
Mon 24 Feb 2025	0.07%	28.84	28.32	28.84	25.26	0.14 times
Fri 21 Feb 2025	-0.46%	28.95	28.30	28.95	25.55	0.11 times
Thu 20 Feb 2025	3.01%	28.65	28.43	28.65	25.46	0.01 times

Volume is calculated using 10 day average volume

BSE KUNSTSTOFFE 523594 All indicator, KUNSTSTOFFE 523594 indicators All technical analysis, KUNSTSTOFFE 523594 indicators All free charts, KUNSTSTOFFE 523594 indicators All historical values BSE

Below are charts of BSE KUNSTSTOFFE 523594 All indicator, KUNSTSTOFFE 523594 indicators All technical analysis, KUNSTSTOFFE 523594 indicators All free charts, KUNSTSTOFFE 523594 indicators All historical values BSE

KUNSTSTOFFE 523594 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KUNSTSTOFFE 523594 ADX is: 58, 8, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KUNSTSTOFFE 523594 are:

ADX	+DY	-DY
57.7	7.3	27.3
52	7.9	24.9
51.9	8.2	25.9
63	6.3	27.9
62.2	6.6	28.4
48.9	7.9	23.1
37.5	8.7	19.2
38.8	8.7	19.7
37.1	9.5	20.7
40.4	9.6	22.7

ADX charts for KUNSTSTOFFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KUNSTSTOFFE 523594 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KUNSTSTOFFE is 26.55

50 day MA of KUNSTSTOFFE is 30.39

100 day MA of KUNSTSTOFFE is 32.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KUNSTSTOFFE 523594 is downtrend

Historical Moving averages values of KUNSTSTOFFE 523594 are:

Price	20 day	50 day	100 day
24.40	26.55	30.39	32.25
24.25	26.73	30.66	32.33
23.32	26.95	30.92	32.39
22.99	27.22	31.2	32.48
22.00	27.49	31.47	32.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

KUNSTSTOFFE 523594 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KUNSTSTOFFE 523594 is: 3170.6 M

Current day volume is 0.056 times compared to averaged volume KUNSTSTOFFE has

Historical price to volume measure of KUNSTSTOFFE is:

Price	Percent Change	Percent change within day	Volume change
24.40	0.62%	-2.24%	0.056 times
24.25	3.99%	-2.22%	0.018 times
23.32	1.44%	-6.46%	0.081 times
22.99	4.5%	-3.73%	0.176 times
22.00	-15.38%	-22.07%	3.637 times
26.00	-9.78%	-7.14%	0.887 times
28.82	1.77%	3.89%	0.333 times
28.32	0.07%	-1.8%	0.188 times
28.30	-0.46%	-2.25%	0.149 times
28.43	3.01%	-0.77%	0.01 times

Price to volume Charts of KUNSTSTOFFE 523594 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KUNSTSTOFFE 523594 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KUNSTSTOFFE 523594 is: 26.55 & deviation is 2.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KUNSTSTOFFE 523594 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.40	26.55	2.04	30.63	22.47
24.25	26.73	2.01	30.74	22.72
23.32	26.95	1.96	30.87	23.03
22.99	27.22	1.8	30.83	23.61
22.00	27.49	1.54	30.57	24.41

Bollinger Bands charts for KUNSTSTOFFE 523594 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KUNSTSTOFFE 523594 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KUNSTSTOFFE 523594

14 day KUNSTSTOFFE 523594 RSI is: 33.02

According to RSI indicator, Selling is dominating the stock of KUNSTSTOFFE 523594

Historical values of RSI indicator for KUNSTSTOFFE are as follows in descending order:

33.02 34.34 33.96 34.91 34.45 37.76 40.13 40.77 42.52 40.92 40.96 38.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KUNSTSTOFFE 523594 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KUNSTSTOFFE 523594

12,26,9 day KUNSTSTOFFE 523594 MACD is: 25.45, 27.3, -1.85

According to MACD indicator, Prices of KUNSTSTOFFE 523594 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KUNSTSTOFFE 523594 are:

25.45, 27.3, -1.85
25.64, 27.53, -1.89
25.89, 27.79, -1.9
26.36, 28.15, -1.79
26.97, 28.56, -1.59
27.87, 29.08, -1.21
28.21, 29.33, -1.12
28.1, 29.37, -1.27
28.06, 29.45, -1.39
28.02, 29.54, -1.52

MACD charts of KUNSTSTOFFE 523594 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KUNSTSTOFFE 523594 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KUNSTSTOFFE 523594 CCI is: -79

According to CCI indicator, KUNSTSTOFFE 523594 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KUNSTSTOFFE

Historical CCI values of KUNSTSTOFFE 523594 are:

-79 -63 -108 -133 -81 29 98 57 62 59

CCI charts of KUNSTSTOFFE 523594 are below. Second charts towards left.

KUNSTSTOFFE 523594 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KUNSTSTOFFE 523594 Stochastics is: 38

According to Stochastics indicator, Buying is coming in KUNSTSTOFFE

KUNSTSTOFFE 523594 is neither over-bought, nor over-sold

Historical Stochastics values of KUNSTSTOFFE 523594 are:

38 38 38 38 38 38 38 38 38 38

KUNSTSTOFFE 523594 Stochastics charts are below. Third charts to the left, at the bottom