Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 22.61 and 24.08
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.37 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.20 (-0.43%) | 23.01 | 22.01 - 23.48 | 1.3655 times | Mon 29 December 2025 | 23.30 (-1.4%) | 24.56 | 22.50 - 24.56 | 0.9557 times | Fri 26 December 2025 | 23.63 (2.83%) | 23.00 | 22.12 - 23.98 | 0.2421 times | Wed 24 December 2025 | 22.98 (-0.04%) | 23.92 | 22.40 - 23.92 | 1.6788 times | Tue 23 December 2025 | 22.99 (1.05%) | 23.76 | 21.30 - 23.76 | 0.5411 times | Mon 22 December 2025 | 22.75 (-4.41%) | 23.80 | 22.70 - 24.89 | 3.7706 times | Fri 19 December 2025 | 23.80 (0.59%) | 23.80 | 23.80 - 23.80 | 0.0032 times | Thu 18 December 2025 | 23.66 (0.42%) | 23.87 | 23.58 - 23.87 | 0.0127 times | Wed 17 December 2025 | 23.56 (4.06%) | 24.44 | 22.50 - 24.44 | 0.9731 times | Tue 16 December 2025 | 22.64 (-1.52%) | 24.00 | 22.10 - 24.00 | 0.4573 times | Mon 15 December 2025 | 22.99 (-2.29%) | 23.54 | 22.07 - 23.54 | 0.6218 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.33 and 23.88
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.20 (-1.82%) | 24.56 | 22.01 - 24.56 | 0.1043 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.2799 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.0929 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 0.7543 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 0.8122 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.327 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 1.0192 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.9066 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 4.0653 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.6383 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4416 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.4 and 25.1
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.20 (-3.53%) | 25.96 | 21.30 - 27.00 | 0.587 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.1021 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7008 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8541 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6535 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.6836 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 0.972 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.6584 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4115 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.3767 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6475 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 12.02 and 31.5
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 27.773333333333 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.20 (-29.05%) | 34.40 | 20.32 - 39.80 | 1.4363 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.114 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.3994 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 0.9327 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7042 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1706 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.1993 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0435 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.52 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.29 | 23.28 |
| 12 day EMA | 23.32 | 23.34 | 23.35 |
| 20 day EMA | 23.51 | 23.54 | 23.57 |
| 35 day EMA | 23.96 | 24 | 24.04 |
| 50 day EMA | 24.44 | 24.49 | 24.54 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.13 | 23.23 |
| 12 day SMA | 23.25 | 23.16 | 23.1 |
| 20 day SMA | 23.4 | 23.48 | 23.51 |
| 35 day SMA | 23.93 | 24.1 | 24.3 |
| 50 day SMA | 24.52 | 24.56 | 24.62 |
| 100 day SMA | 23.91 | 23.9 | 23.89 |
| 150 day SMA | 23.71 | 23.72 | 23.74 |
| 200 day SMA | 24.12 | 24.13 | 24.16 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.36 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
EPS is 1.13 and PE is: 20.53
Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 16.68
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


