Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 22.37 and 24.68

Intraday Target 121.69
Intraday Target 223.05
Intraday Target 324.003333333333
Intraday Target 425.36
Intraday Target 526.31

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Thu 06 March 2025 24.40 (0.62%) 24.96 22.65 - 24.96 0.1009 times
Wed 05 March 2025 24.25 (3.99%) 24.80 24.20 - 24.80 0.0331 times
Tue 04 March 2025 23.32 (1.44%) 24.93 21.55 - 24.93 0.147 times
Mon 03 March 2025 22.99 (4.5%) 23.88 21.00 - 23.88 0.318 times
Fri 28 February 2025 22.00 (-15.38%) 28.23 21.60 - 28.23 6.5711 times
Thu 27 February 2025 26.00 (-9.78%) 28.00 25.50 - 28.79 1.6019 times
Tue 25 February 2025 28.82 (1.77%) 27.74 27.74 - 28.94 0.6023 times
Mon 24 February 2025 28.32 (0.07%) 28.84 25.26 - 28.84 0.3396 times
Fri 21 February 2025 28.30 (-0.46%) 28.95 25.55 - 28.95 0.2684 times
Thu 20 February 2025 28.43 (3.01%) 28.65 25.46 - 28.65 0.0177 times
Wed 19 February 2025 27.60 (7.31%) 28.70 27.50 - 28.70 0.2473 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 22.7 and 26.66

Weekly Target 119.49
Weekly Target 221.95
Weekly Target 323.453333333333
Weekly Target 425.91
Weekly Target 527.41

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Thu 06 March 2025 24.40 (10.91%) 23.88 21.00 - 24.96 0.1089 times
Fri 28 February 2025 22.00 (-22.26%) 28.84 21.60 - 28.94 1.6572 times
Fri 21 February 2025 28.30 (8.55%) 28.74 24.68 - 28.95 0.3531 times
Fri 14 February 2025 26.07 (-6.83%) 29.65 25.66 - 29.65 0.5755 times
Fri 07 February 2025 27.98 (-1.86%) 29.80 26.85 - 29.80 0.7007 times
Fri 31 January 2025 28.51 (-14.26%) 30.18 27.73 - 34.99 4.2749 times
Fri 24 January 2025 33.25 (2.28%) 34.77 30.10 - 35.94 0.2711 times
Fri 17 January 2025 32.51 (-6.63%) 35.07 32.28 - 35.20 0.5685 times
Fri 10 January 2025 34.82 (1.99%) 39.80 33.67 - 39.80 0.6572 times
Fri 03 January 2025 34.14 (-1.61%) 34.70 32.30 - 35.75 0.833 times
Fri 27 December 2024 34.70 (-6.54%) 37.87 32.98 - 39.99 2.0432 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 22.7 and 26.66

Monthly Target 119.49
Monthly Target 221.95
Monthly Target 323.453333333333
Monthly Target 425.91
Monthly Target 527.41

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 06 March 2025 24.40 (10.91%) 23.88 21.00 - 24.96 0.0147 times
Fri 28 February 2025 22.00 (-22.83%) 29.80 21.60 - 29.80 0.4422 times
Fri 31 January 2025 28.51 (-12.81%) 34.40 27.73 - 39.80 0.8017 times
Tue 31 December 2024 32.70 (-1.68%) 34.98 32.30 - 42.85 0.9953 times
Fri 29 November 2024 33.26 (0.79%) 34.95 31.00 - 36.00 0.3392 times
Thu 31 October 2024 33.00 (4.9%) 31.00 30.30 - 37.50 0.646 times
Mon 30 September 2024 31.46 (-4.29%) 33.02 29.30 - 34.54 0.4183 times
Fri 30 August 2024 32.87 (-3.83%) 36.45 30.45 - 42.16 2.313 times
Wed 31 July 2024 34.18 (22.51%) 28.50 25.28 - 36.60 3.0904 times
Fri 28 June 2024 27.90 (5.08%) 24.50 24.20 - 30.65 0.9393 times
Fri 31 May 2024 26.55 (-8.98%) 29.70 26.54 - 34.90 0.5898 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 13.3 and 32.1

Yearly Target 19.6
Yearly Target 217
Yearly Target 328.4
Yearly Target 435.8
Yearly Target 547.2

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 06 March 2025 24.40 (-25.38%) 34.40 21.00 - 39.80 0.2639 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.6702 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.6493 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.0993 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.83 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.2011 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2349 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0513 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kunststoffe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 23.39
12 day DMA 25.85
20 day DMA 26.55
35 day DMA 28.75
50 day DMA 30.39
100 day DMA 32.25
150 day DMA 32.39
200 day DMA 31.41

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2824.29
12 day EMA25.4525.6425.89
20 day EMA26.5726.827.07
35 day EMA28.4828.7228.98
50 day EMA30.2630.530.75

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.7124.63
12 day SMA25.8526.1226.27
20 day SMA26.5526.7326.95
35 day SMA28.7529.0429.3
50 day SMA30.3930.6630.92
100 day SMA32.2532.3332.39
150 day SMA32.3932.4432.48
200 day SMA31.4131.4531.48

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.84 and PE is: 13.26

Last quarter profit: (September 2024 quarter) 0.30 crores (7.14%)

Debt: 0.00 in crores

Market capitalization: 26.04

EPS is 1.81 and PE is: 13.48

Last quarter profit: (June 2024 quarter) 0.44 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 21.54

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top