ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 21.59 and 23.42

Intraday Target 121.15
Intraday Target 222.03
Intraday Target 322.983333333333
Intraday Target 423.86
Intraday Target 524.81

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Wed 11 February 2026 22.90 (-2.92%) 23.00 22.11 - 23.94 0.7451 times
Tue 10 February 2026 23.59 (2.61%) 22.75 22.00 - 23.89 0.6767 times
Mon 09 February 2026 22.99 (0.17%) 22.95 21.21 - 23.80 0.5973 times
Fri 06 February 2026 22.95 (8.36%) 21.20 20.36 - 22.95 3.6343 times
Thu 05 February 2026 21.18 (-10.22%) 24.55 21.00 - 24.55 2.8207 times
Wed 04 February 2026 23.59 (-0.42%) 23.58 23.58 - 23.59 0.0169 times
Tue 03 February 2026 23.69 (5.62%) 23.90 22.01 - 23.90 0.1329 times
Mon 02 February 2026 22.43 (-0.31%) 22.50 20.90 - 22.65 0.6429 times
Sun 01 February 2026 22.50 (0.54%) 22.38 22.38 - 22.50 0.4981 times
Fri 30 January 2026 22.38 (3.18%) 21.60 21.00 - 23.00 0.2351 times
Thu 29 January 2026 21.69 (1.02%) 21.70 21.50 - 21.70 0.122 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 20.69 and 23.42

Weekly Target 119.95
Weekly Target 221.43
Weekly Target 322.683333333333
Weekly Target 424.16
Weekly Target 525.41

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Wed 11 February 2026 22.90 (-0.22%) 22.95 21.21 - 23.94 0.4658 times
Fri 06 February 2026 22.95 (2.55%) 22.38 20.36 - 24.55 1.7868 times
Fri 30 January 2026 22.38 (2.75%) 21.79 20.50 - 23.00 0.2087 times
Fri 23 January 2026 21.78 (-4.6%) 21.50 20.51 - 22.68 0.6509 times
Fri 16 January 2026 22.83 (3.96%) 22.94 21.50 - 22.94 0.187 times
Fri 09 January 2026 21.96 (-8.99%) 23.50 21.00 - 24.00 2.4421 times
Fri 02 January 2026 24.13 (2.12%) 24.56 22.01 - 24.56 0.6285 times
Fri 26 December 2025 23.63 (-0.71%) 23.80 21.30 - 24.89 0.9015 times
Fri 19 December 2025 23.80 (1.15%) 23.54 22.07 - 24.44 0.2991 times
Fri 12 December 2025 23.53 (-3.01%) 25.99 21.32 - 27.00 2.4295 times
Fri 05 December 2025 24.26 (0.87%) 25.96 23.00 - 26.49 2.6158 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 21.63 and 25.82

Monthly Target 118.41
Monthly Target 220.66
Monthly Target 322.603333333333
Monthly Target 424.85
Monthly Target 526.79

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Wed 11 February 2026 22.90 (2.32%) 22.38 20.36 - 24.55 0.2296 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.3783 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.6781 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.4025 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.8009 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 0.9762 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.7469 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.7813 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.1109 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 1.8954 times
Wed 30 April 2025 25.66 (11.57%) 24.88 22.62 - 31.60 0.4703 times

monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 19.54 and 23.73

Yearly Target 118.41
Yearly Target 220.66
Yearly Target 322.603333333333
Yearly Target 424.85
Yearly Target 526.79

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Wed 11 February 2026 22.90 (-0.82%) 23.00 20.36 - 24.55 0.0721 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.6036 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.4749 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.5615 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.0408 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7858 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1904 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2224 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0485 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kunststoffe 523594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kunststoffe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.61
20 day DMA 22.4
35 day DMA 22.63
50 day DMA 22.92
100 day DMA 23.85
150 day DMA 23.46
200 day DMA 23.88

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0122.72
12 day EMA22.7222.6922.53
20 day EMA22.6822.6622.56
35 day EMA22.8222.8222.77
50 day EMA23.0623.0723.05

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.8622.88
12 day SMA22.6122.4922.34
20 day SMA22.422.3922.31
35 day SMA22.6322.6522.65
50 day SMA22.9222.9422.98
100 day SMA23.8523.8623.86
150 day SMA23.4623.4523.45
200 day SMA23.8823.9123.93

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.36 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

EPS is 1.13 and PE is: 20.27

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top