ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 23.09 and 24.69

Intraday Target 122.82
Intraday Target 223.35
Intraday Target 324.416666666667
Intraday Target 424.95
Intraday Target 526.02

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Fri 10 April 2026 23.89 (5.38%) 25.48 23.88 - 25.48 0.0905 times
Thu 09 April 2026 22.67 (2.53%) 25.40 22.48 - 25.40 0.9478 times
Wed 08 April 2026 22.11 (-1.6%) 22.35 21.13 - 22.40 1.3353 times
Tue 07 April 2026 22.47 (7.67%) 21.00 21.00 - 22.60 0.2683 times
Mon 06 April 2026 20.87 (0%) 21.78 19.35 - 21.78 1.1822 times
Thu 02 April 2026 20.87 (-2.16%) 21.33 18.90 - 21.94 2.9636 times
Wed 01 April 2026 21.33 (6.81%) 20.00 20.00 - 21.78 0.1254 times
Mon 30 March 2026 19.97 (1.99%) 18.26 18.26 - 20.09 0.4143 times
Fri 27 March 2026 19.58 (0.1%) 19.56 19.00 - 20.35 0.5047 times
Wed 25 March 2026 19.56 (4.15%) 20.20 18.17 - 20.20 2.168 times
Tue 24 March 2026 18.78 (-4.13%) 19.60 18.52 - 21.79 3.0078 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 21.62 and 27.75

Weekly Target 116.78
Weekly Target 220.33
Weekly Target 322.906666666667
Weekly Target 426.46
Weekly Target 529.04

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Fri 10 April 2026 23.89 (14.47%) 21.78 19.35 - 25.48 0.5226 times
Thu 02 April 2026 20.87 (6.59%) 18.26 18.26 - 21.94 0.4788 times
Fri 27 March 2026 19.58 (-8.16%) 21.06 18.17 - 21.79 1.5131 times
Fri 20 March 2026 21.32 (2.55%) 21.30 19.00 - 22.33 0.8732 times
Fri 13 March 2026 20.79 (-5.16%) 22.50 18.15 - 22.89 1.5412 times
Fri 06 March 2026 21.92 (-9.12%) 24.98 19.51 - 24.98 1.6192 times
Fri 27 February 2026 24.12 (0.92%) 23.43 22.13 - 25.98 0.3148 times
Fri 20 February 2026 23.90 (-3.4%) 24.74 22.30 - 27.00 0.3072 times
Fri 13 February 2026 24.74 (7.8%) 22.95 21.21 - 26.00 1.7331 times
Fri 06 February 2026 22.95 (2.55%) 22.38 20.36 - 24.55 1.0967 times
Fri 30 January 2026 22.38 (2.75%) 21.79 20.50 - 23.00 0.1281 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 21.4 and 27.98

Monthly Target 116.18
Monthly Target 220.03
Monthly Target 322.756666666667
Monthly Target 426.61
Monthly Target 529.34

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 10 April 2026 23.89 (19.63%) 20.00 18.90 - 25.48 0.1862 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.1045 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.6804 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.449 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.8049 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.8517 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.9507 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 1.1587 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.8865 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.9274 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.3186 times

monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 21.02 and 29.87

Yearly Target 114.16
Yearly Target 219.03
Yearly Target 323.013333333333
Yearly Target 427.88
Yearly Target 531.86

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 10 April 2026 23.89 (3.46%) 23.00 18.15 - 27.00 0.2374 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5739 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.4105 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.5326 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.0216 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7713 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1869 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2182 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0476 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kunststoffe 523594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kunststoffe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kunststoffe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 22.4
12 day DMA 20.97
20 day DMA 20.84
35 day DMA 22.16
50 day DMA 22.36
100 day DMA 22.89
150 day DMA 23.44
200 day DMA 23.21

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5721.9121.53
12 day EMA21.7221.3221.07
20 day EMA21.5821.3421.2
35 day EMA21.7621.6321.57
50 day EMA22.3322.2722.25

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA22.421.821.53
12 day SMA20.9720.7620.51
20 day SMA20.8420.7720.76
35 day SMA22.1622.1922.24
50 day SMA22.3622.3222.3
100 day SMA22.8922.9222.98
150 day SMA23.4423.4323.43
200 day SMA23.2123.2123.22

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.47 and PE is: 16.25

Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)

Debt: 0.00 in crores

Market capitalization: 13.49

EPS is 1.36 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top