Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 22.95 and 23.15
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.096666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.3 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.09 (-0.47%) | 23.19 | 23.00 - 23.20 | 0.4859 times | Tue 30 December 2025 | 23.20 (-0.43%) | 23.01 | 22.01 - 23.48 | 1.3614 times | Mon 29 December 2025 | 23.30 (-1.4%) | 24.56 | 22.50 - 24.56 | 0.9528 times | Fri 26 December 2025 | 23.63 (2.83%) | 23.00 | 22.12 - 23.98 | 0.2414 times | Wed 24 December 2025 | 22.98 (-0.04%) | 23.92 | 22.40 - 23.92 | 1.6738 times | Tue 23 December 2025 | 22.99 (1.05%) | 23.76 | 21.30 - 23.76 | 0.5395 times | Mon 22 December 2025 | 22.75 (-4.41%) | 23.80 | 22.70 - 24.89 | 3.7593 times | Fri 19 December 2025 | 23.80 (0.59%) | 23.80 | 23.80 - 23.80 | 0.0032 times | Thu 18 December 2025 | 23.66 (0.42%) | 23.87 | 23.58 - 23.87 | 0.0126 times | Wed 17 December 2025 | 23.56 (4.06%) | 24.44 | 22.50 - 24.44 | 0.9702 times | Tue 16 December 2025 | 22.64 (-1.52%) | 24.00 | 22.10 - 24.00 | 0.4559 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.28 and 23.83
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.09 (-2.29%) | 24.56 | 22.01 - 24.56 | 0.1259 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.2793 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.0927 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 0.7527 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 0.8104 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.3263 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 1.017 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.9024 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 4.0565 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.6369 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4406 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.35 and 25.05
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.5929 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.1008 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7004 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8536 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6531 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.6832 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 0.9714 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.6574 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4113 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.3759 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6471 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 11.97 and 31.45
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 27.736666666667 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.4369 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.1137 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.3992 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 0.9327 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7041 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1706 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.1992 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0435 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kunststoffe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kunststoffe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.47 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.26 | 23.29 |
| 12 day EMA | 23.28 | 23.32 | 23.34 |
| 20 day EMA | 23.47 | 23.51 | 23.54 |
| 35 day EMA | 23.91 | 23.96 | 24.01 |
| 50 day EMA | 24.42 | 24.47 | 24.52 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.22 | 23.13 |
| 12 day SMA | 23.22 | 23.25 | 23.16 |
| 20 day SMA | 23.37 | 23.4 | 23.48 |
| 35 day SMA | 23.82 | 23.93 | 24.1 |
| 50 day SMA | 24.47 | 24.52 | 24.56 |
| 100 day SMA | 23.92 | 23.91 | 23.9 |
| 150 day SMA | 23.7 | 23.71 | 23.72 |
| 200 day SMA | 24.12 | 24.12 | 24.13 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.36 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
EPS is 1.13 and PE is: 20.43
Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 16.68
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


