ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 17.21 and 20.2

Intraday Target 116.47
Intraday Target 217.94
Intraday Target 319.463333333333
Intraday Target 420.93
Intraday Target 522.45

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Thu 13 August 2026 19.40 (-0.97%) 20.99 18.00 - 20.99 2.7446 times
Wed 12 August 2026 19.59 (-2.2%) 20.50 19.50 - 20.95 1.4048 times
Tue 11 August 2026 20.03 (-6.4%) 21.99 19.37 - 22.26 2.2649 times
Mon 10 August 2026 21.40 (-2.28%) 22.00 21.00 - 22.20 0.6006 times
Fri 07 August 2026 21.90 (-1.08%) 22.14 21.01 - 22.14 0.1157 times
Thu 06 August 2026 22.14 (3.26%) 21.00 20.20 - 22.32 0.0743 times
Wed 05 August 2026 21.44 (-8.06%) 21.95 19.10 - 22.05 2.4755 times
Mon 03 August 2026 23.32 (2.42%) 22.90 22.50 - 23.78 0.076 times
Fri 31 July 2026 22.77 (-0.48%) 22.90 21.90 - 22.90 0.2164 times
Thu 30 July 2026 22.88 (-0.26%) 22.29 22.29 - 22.89 0.027 times
Wed 29 July 2026 22.94 (2.96%) 22.95 21.53 - 22.95 0.024 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 16.57 and 20.83

Weekly Target 115.63
Weekly Target 217.51
Weekly Target 319.886666666667
Weekly Target 421.77
Weekly Target 524.15

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Thu 13 August 2026 19.40 (-11.42%) 22.00 18.00 - 22.26 4.345 times
Fri 07 August 2026 21.90 (-3.82%) 22.90 19.10 - 23.78 1.6981 times
Fri 31 July 2026 22.77 (2.38%) 22.95 21.53 - 23.84 0.2753 times
Fri 24 July 2026 22.24 (-4.79%) 23.00 21.02 - 23.89 0.4755 times
Fri 17 July 2026 23.36 (-0.38%) 22.99 21.99 - 23.99 0.4587 times
Fri 10 July 2026 23.45 (-0.21%) 22.75 22.00 - 23.70 0.2452 times
Fri 03 July 2026 23.50 (-1.63%) 23.89 22.00 - 23.99 0.0437 times
Wed 24 June 2026 23.89 (1.31%) 21.73 21.73 - 24.98 0.1417 times
Fri 19 June 2026 23.58 (-1.05%) 27.30 22.02 - 27.30 2.1331 times
Fri 12 June 2026 23.83 (0.42%) 23.55 22.50 - 24.15 0.1839 times
Fri 05 June 2026 23.73 (-3.77%) 23.25 23.00 - 24.70 1.3422 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 15.81 and 21.59

Monthly Target 114.61
Monthly Target 217.01
Monthly Target 320.393333333333
Monthly Target 422.79
Monthly Target 526.17

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 13 August 2026 19.40 (-14.8%) 22.90 18.00 - 23.78 0.8557 times
Fri 31 July 2026 22.77 (-3.68%) 23.64 21.02 - 23.99 0.2106 times
Tue 30 June 2026 23.64 (-4.14%) 23.25 21.73 - 27.30 0.5397 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.32 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.6861 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.1978 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.7379 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.4869 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.8728 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 3.0925 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 1.031 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 13.23 and 24.18

Yearly Target 111.17
Yearly Target 215.28
Yearly Target 322.116666666667
Yearly Target 426.23
Yearly Target 533.07

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 13 August 2026 19.40 (-15.98%) 23.00 18.00 - 28.95 0.5278 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5217 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.2975 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.4818 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.9877 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7457 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1807 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.211 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0461 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kunststoffe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.67
20 day DMA 22.04
35 day DMA 22.66
50 day DMA 23.04
100 day DMA 22.65
150 day DMA 22.8
200 day DMA 23.28

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.7321.3
12 day EMA21.2421.5821.94
20 day EMA21.8122.0622.32
35 day EMA22.4322.6122.79
50 day EMA22.9423.0823.22

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4621.0121.38
12 day SMA21.6721.9622.18
20 day SMA22.0422.2422.41
35 day SMA22.6622.7422.86
50 day SMA23.0423.1323.25
100 day SMA22.6522.6722.69
150 day SMA22.822.8322.86
200 day SMA23.2823.3223.34

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 2.48 and PE is: 7.82

Last quarter profit: (March 2026 quarter) 0.44 crores (91.30%)

Debt: 0.00 in crores

Market capitalization: 16.46

EPS is 1.47 and PE is: 13.2

Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)

Debt: 0.00 in crores

Market capitalization: 13.49

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top