Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 17.21 and 20.2
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 22.45 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.40 (-0.97%) | 20.99 | 18.00 - 20.99 | 2.7446 times | Wed 12 August 2026 | 19.59 (-2.2%) | 20.50 | 19.50 - 20.95 | 1.4048 times | Tue 11 August 2026 | 20.03 (-6.4%) | 21.99 | 19.37 - 22.26 | 2.2649 times | Mon 10 August 2026 | 21.40 (-2.28%) | 22.00 | 21.00 - 22.20 | 0.6006 times | Fri 07 August 2026 | 21.90 (-1.08%) | 22.14 | 21.01 - 22.14 | 0.1157 times | Thu 06 August 2026 | 22.14 (3.26%) | 21.00 | 20.20 - 22.32 | 0.0743 times | Wed 05 August 2026 | 21.44 (-8.06%) | 21.95 | 19.10 - 22.05 | 2.4755 times | Mon 03 August 2026 | 23.32 (2.42%) | 22.90 | 22.50 - 23.78 | 0.076 times | Fri 31 July 2026 | 22.77 (-0.48%) | 22.90 | 21.90 - 22.90 | 0.2164 times | Thu 30 July 2026 | 22.88 (-0.26%) | 22.29 | 22.29 - 22.89 | 0.027 times | Wed 29 July 2026 | 22.94 (2.96%) | 22.95 | 21.53 - 22.95 | 0.024 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 16.57 and 20.83
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.40 (-11.42%) | 22.00 | 18.00 - 22.26 | 4.345 times | Fri 07 August 2026 | 21.90 (-3.82%) | 22.90 | 19.10 - 23.78 | 1.6981 times | Fri 31 July 2026 | 22.77 (2.38%) | 22.95 | 21.53 - 23.84 | 0.2753 times | Fri 24 July 2026 | 22.24 (-4.79%) | 23.00 | 21.02 - 23.89 | 0.4755 times | Fri 17 July 2026 | 23.36 (-0.38%) | 22.99 | 21.99 - 23.99 | 0.4587 times | Fri 10 July 2026 | 23.45 (-0.21%) | 22.75 | 22.00 - 23.70 | 0.2452 times | Fri 03 July 2026 | 23.50 (-1.63%) | 23.89 | 22.00 - 23.99 | 0.0437 times | Wed 24 June 2026 | 23.89 (1.31%) | 21.73 | 21.73 - 24.98 | 0.1417 times | Fri 19 June 2026 | 23.58 (-1.05%) | 27.30 | 22.02 - 27.30 | 2.1331 times | Fri 12 June 2026 | 23.83 (0.42%) | 23.55 | 22.50 - 24.15 | 0.1839 times | Fri 05 June 2026 | 23.73 (-3.77%) | 23.25 | 23.00 - 24.70 | 1.3422 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 15.81 and 21.59
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.40 (-14.8%) | 22.90 | 18.00 - 23.78 | 0.8557 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.2106 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.5397 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.32 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.6861 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.1978 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.7379 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4869 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.8728 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 3.0925 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 1.031 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 13.23 and 24.18
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.40 (-15.98%) | 23.00 | 18.00 - 28.95 | 0.5278 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.5217 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.2975 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.4818 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 0.9877 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7457 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1807 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.211 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0461 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.
Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kunststoffe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.8 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.73 | 21.3 |
| 12 day EMA | 21.24 | 21.58 | 21.94 |
| 20 day EMA | 21.81 | 22.06 | 22.32 |
| 35 day EMA | 22.43 | 22.61 | 22.79 |
| 50 day EMA | 22.94 | 23.08 | 23.22 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 21.01 | 21.38 |
| 12 day SMA | 21.67 | 21.96 | 22.18 |
| 20 day SMA | 22.04 | 22.24 | 22.41 |
| 35 day SMA | 22.66 | 22.74 | 22.86 |
| 50 day SMA | 23.04 | 23.13 | 23.25 |
| 100 day SMA | 22.65 | 22.67 | 22.69 |
| 150 day SMA | 22.8 | 22.83 | 22.86 |
| 200 day SMA | 23.28 | 23.32 | 23.34 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 2.48 and PE is: 7.82
Last quarter profit: (March 2026 quarter) 0.44 crores (91.30%)
Debt: 0.00 in crores
Market capitalization: 16.46
EPS is 1.47 and PE is: 13.2
Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)
Debt: 0.00 in crores
Market capitalization: 13.49
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


