ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 25.58 and 26.89

Intraday Target 124.57
Intraday Target 225.28
Intraday Target 325.88
Intraday Target 426.59
Intraday Target 527.19

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Mon 09 November 2026 25.99 (2.32%) 25.17 25.17 - 26.48 2.0736 times
Fri 30 October 2026 25.40 (-0.59%) 24.31 24.28 - 25.50 2.3766 times
Thu 29 October 2026 25.55 (-3.66%) 27.80 25.20 - 27.80 1.8726 times
Wed 28 October 2026 26.52 (-1.56%) 26.50 25.60 - 26.90 1.264 times
Tue 27 October 2026 26.94 (-0.22%) 25.65 25.65 - 26.97 0.1175 times
Mon 26 October 2026 27.00 (0.37%) 26.77 26.77 - 27.00 0.1358 times
Fri 23 October 2026 26.90 (-0.11%) 26.93 25.59 - 27.00 0.6242 times
Thu 22 October 2026 26.93 (-0.52%) 27.07 26.93 - 27.07 0.3552 times
Fri 16 October 2026 27.07 (-0.04%) 25.73 25.73 - 27.08 0.2011 times
Thu 15 October 2026 27.08 (-4.41%) 28.20 26.92 - 28.30 0.9794 times
Wed 14 October 2026 28.33 (0.07%) 28.33 28.33 - 28.33 0.0026 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 25.58 and 26.89

Weekly Target 124.57
Weekly Target 225.28
Weekly Target 325.88
Weekly Target 426.59
Weekly Target 527.19

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Mon 09 November 2026 25.99 (2.32%) 25.17 25.17 - 26.48 0.191 times
Fri 30 October 2026 25.40 (-5.58%) 26.77 24.28 - 27.80 0.5311 times
Fri 23 October 2026 26.90 (-0.63%) 27.07 25.59 - 27.07 0.0902 times
Fri 16 October 2026 27.07 (-3.25%) 28.65 25.73 - 28.65 0.1402 times
Tue 06 October 2026 27.98 (1.56%) 28.40 26.12 - 28.50 0.0743 times
Tue 29 September 2026 27.55 (1.06%) 27.26 26.45 - 27.90 0.1729 times
Fri 25 September 2026 27.26 (33.04%) 22.38 20.71 - 28.38 6.313 times
Fri 18 September 2026 20.49 (-2.34%) 21.39 20.20 - 23.35 0.5412 times
Fri 11 September 2026 20.98 (0.62%) 20.05 19.00 - 20.99 1.2041 times
Fri 04 September 2026 20.85 (-1.74%) 21.20 19.27 - 21.95 0.742 times
Fri 28 August 2026 21.22 (2.22%) 21.20 19.30 - 21.84 0.8757 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 25.58 and 26.89

Monthly Target 124.57
Monthly Target 225.28
Monthly Target 325.88
Monthly Target 426.59
Monthly Target 527.19

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Mon 09 November 2026 25.99 (2.32%) 25.17 25.17 - 26.48 0.034 times
Fri 30 October 2026 25.40 (-7.8%) 28.40 24.28 - 28.65 0.1489 times
Tue 29 September 2026 27.55 (32.45%) 20.80 19.00 - 28.38 1.5733 times
Mon 31 August 2026 20.80 (-8.65%) 22.90 18.00 - 23.78 1.5488 times
Fri 31 July 2026 22.77 (-3.68%) 23.64 21.02 - 23.99 0.3005 times
Tue 30 June 2026 23.64 (-4.14%) 23.25 21.73 - 27.30 0.7701 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.8835 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.9789 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.7091 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 1.0529 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.6947 times

monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 22 and 32.95

Yearly Target 113.36
Yearly Target 219.68
Yearly Target 324.313333333333
Yearly Target 430.63
Yearly Target 535.26

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Mon 09 November 2026 25.99 (12.56%) 23.00 18.00 - 28.95 0.6463 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5004 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.2514 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.4611 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.9739 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7353 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1782 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2081 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0454 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kunststoffe 523594 looks bullish. It has broken an important Moving average of 25.98 with high volumes

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kunststoffe in short term but the sell signal is initial and weak.

Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kunststoffe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.84
20 day DMA 26.97
35 day DMA 24.4
50 day DMA 23.21
100 day DMA 23.28
150 day DMA 22.89
200 day DMA 22.96

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0926.43
12 day EMA26.3526.4126.59
20 day EMA25.9725.9726.03
35 day EMA24.9624.924.87
50 day EMA23.4123.323.21

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.2826.58
12 day SMA26.8427.0427.26
20 day SMA26.9726.826.6
35 day SMA24.424.2524.13
50 day SMA23.2123.1223.05
100 day SMA23.2823.2723.27
150 day SMA22.8922.8822.87
200 day SMA22.9622.9522.93

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 2.48 and PE is: 10.48

Last quarter profit: (March 2026 quarter) 0.44 crores (91.30%)

Debt: 0.00 in crores

Market capitalization: 16.46

EPS is 1.47 and PE is: 17.68

Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)

Debt: 0.00 in crores

Market capitalization: 13.49

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top