Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 22.37 and 24.68
Intraday Target 1 | 21.69 |
Intraday Target 2 | 23.05 |
Intraday Target 3 | 24.003333333333 |
Intraday Target 4 | 25.36 |
Intraday Target 5 | 26.31 |
Daily price and volume Kunststoffe
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 24.40 (0.62%) | 24.96 | 22.65 - 24.96 | 0.1009 times | Wed 05 March 2025 | 24.25 (3.99%) | 24.80 | 24.20 - 24.80 | 0.0331 times | Tue 04 March 2025 | 23.32 (1.44%) | 24.93 | 21.55 - 24.93 | 0.147 times | Mon 03 March 2025 | 22.99 (4.5%) | 23.88 | 21.00 - 23.88 | 0.318 times | Fri 28 February 2025 | 22.00 (-15.38%) | 28.23 | 21.60 - 28.23 | 6.5711 times | Thu 27 February 2025 | 26.00 (-9.78%) | 28.00 | 25.50 - 28.79 | 1.6019 times | Tue 25 February 2025 | 28.82 (1.77%) | 27.74 | 27.74 - 28.94 | 0.6023 times | Mon 24 February 2025 | 28.32 (0.07%) | 28.84 | 25.26 - 28.84 | 0.3396 times | Fri 21 February 2025 | 28.30 (-0.46%) | 28.95 | 25.55 - 28.95 | 0.2684 times | Thu 20 February 2025 | 28.43 (3.01%) | 28.65 | 25.46 - 28.65 | 0.0177 times | Wed 19 February 2025 | 27.60 (7.31%) | 28.70 | 27.50 - 28.70 | 0.2473 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 22.7 and 26.66
Weekly Target 1 | 19.49 |
Weekly Target 2 | 21.95 |
Weekly Target 3 | 23.453333333333 |
Weekly Target 4 | 25.91 |
Weekly Target 5 | 27.41 |
Weekly price and volumes for Kunststoffe
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 24.40 (10.91%) | 23.88 | 21.00 - 24.96 | 0.1089 times | Fri 28 February 2025 | 22.00 (-22.26%) | 28.84 | 21.60 - 28.94 | 1.6572 times | Fri 21 February 2025 | 28.30 (8.55%) | 28.74 | 24.68 - 28.95 | 0.3531 times | Fri 14 February 2025 | 26.07 (-6.83%) | 29.65 | 25.66 - 29.65 | 0.5755 times | Fri 07 February 2025 | 27.98 (-1.86%) | 29.80 | 26.85 - 29.80 | 0.7007 times | Fri 31 January 2025 | 28.51 (-14.26%) | 30.18 | 27.73 - 34.99 | 4.2749 times | Fri 24 January 2025 | 33.25 (2.28%) | 34.77 | 30.10 - 35.94 | 0.2711 times | Fri 17 January 2025 | 32.51 (-6.63%) | 35.07 | 32.28 - 35.20 | 0.5685 times | Fri 10 January 2025 | 34.82 (1.99%) | 39.80 | 33.67 - 39.80 | 0.6572 times | Fri 03 January 2025 | 34.14 (-1.61%) | 34.70 | 32.30 - 35.75 | 0.833 times | Fri 27 December 2024 | 34.70 (-6.54%) | 37.87 | 32.98 - 39.99 | 2.0432 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 22.7 and 26.66
Monthly Target 1 | 19.49 |
Monthly Target 2 | 21.95 |
Monthly Target 3 | 23.453333333333 |
Monthly Target 4 | 25.91 |
Monthly Target 5 | 27.41 |
Monthly price and volumes Kunststoffe
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 24.40 (10.91%) | 23.88 | 21.00 - 24.96 | 0.0147 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.4422 times | Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 0.8017 times | Tue 31 December 2024 | 32.70 (-1.68%) | 34.98 | 32.30 - 42.85 | 0.9953 times | Fri 29 November 2024 | 33.26 (0.79%) | 34.95 | 31.00 - 36.00 | 0.3392 times | Thu 31 October 2024 | 33.00 (4.9%) | 31.00 | 30.30 - 37.50 | 0.646 times | Mon 30 September 2024 | 31.46 (-4.29%) | 33.02 | 29.30 - 34.54 | 0.4183 times | Fri 30 August 2024 | 32.87 (-3.83%) | 36.45 | 30.45 - 42.16 | 2.313 times | Wed 31 July 2024 | 34.18 (22.51%) | 28.50 | 25.28 - 36.60 | 3.0904 times | Fri 28 June 2024 | 27.90 (5.08%) | 24.50 | 24.20 - 30.65 | 0.9393 times | Fri 31 May 2024 | 26.55 (-8.98%) | 29.70 | 26.54 - 34.90 | 0.5898 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 13.3 and 32.1
Yearly Target 1 | 9.6 |
Yearly Target 2 | 17 |
Yearly Target 3 | 28.4 |
Yearly Target 4 | 35.8 |
Yearly Target 5 | 47.2 |
Yearly price and volumes Kunststoffe
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 24.40 (-25.38%) | 34.40 | 21.00 - 39.80 | 0.2639 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.6702 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.6493 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0993 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.83 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.2011 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2349 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0513 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kunststoffe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
DMA period | DMA value |
5 day DMA | 23.39 |
12 day DMA | 25.85 |
20 day DMA | 26.55 |
35 day DMA | 28.75 |
50 day DMA | 30.39 |
100 day DMA | 32.25 |
150 day DMA | 32.39 |
200 day DMA | 31.41 |
EMA (exponential moving average) of Kunststoffe 523594
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.32 | 24.28 | 24.29 |
12 day EMA | 25.45 | 25.64 | 25.89 |
20 day EMA | 26.57 | 26.8 | 27.07 |
35 day EMA | 28.48 | 28.72 | 28.98 |
50 day EMA | 30.26 | 30.5 | 30.75 |
SMA (simple moving average) of Kunststoffe 523594
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.39 | 23.71 | 24.63 |
12 day SMA | 25.85 | 26.12 | 26.27 |
20 day SMA | 26.55 | 26.73 | 26.95 |
35 day SMA | 28.75 | 29.04 | 29.3 |
50 day SMA | 30.39 | 30.66 | 30.92 |
100 day SMA | 32.25 | 32.33 | 32.39 |
150 day SMA | 32.39 | 32.44 | 32.48 |
200 day SMA | 31.41 | 31.45 | 31.48 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.84 and PE is: 13.26
Last quarter profit: (September 2024 quarter) 0.30 crores (7.14%)
Debt: 0.00 in crores
Market capitalization: 26.04
EPS is 1.81 and PE is: 13.48
Last quarter profit: (June 2024 quarter) 0.44 crores (57.14%)
Debt: 0.00 in crores
Market capitalization: 21.54
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance