ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 22.88 and 24.74

Intraday Target 121.38
Intraday Target 222.51
Intraday Target 323.243333333333
Intraday Target 424.37
Intraday Target 525.1

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Fri 26 December 2025 23.63 (2.83%) 23.00 22.12 - 23.98 0.2637 times
Wed 24 December 2025 22.98 (-0.04%) 23.92 22.40 - 23.92 1.829 times
Tue 23 December 2025 22.99 (1.05%) 23.76 21.30 - 23.76 0.5896 times
Mon 22 December 2025 22.75 (-4.41%) 23.80 22.70 - 24.89 4.1079 times
Fri 19 December 2025 23.80 (0.59%) 23.80 23.80 - 23.80 0.0034 times
Thu 18 December 2025 23.66 (0.42%) 23.87 23.58 - 23.87 0.0138 times
Wed 17 December 2025 23.56 (4.06%) 24.44 22.50 - 24.44 1.0602 times
Tue 16 December 2025 22.64 (-1.52%) 24.00 22.10 - 24.00 0.4982 times
Mon 15 December 2025 22.99 (-2.29%) 23.54 22.07 - 23.54 0.6775 times
Fri 12 December 2025 23.53 (6.42%) 23.99 22.55 - 23.99 0.9567 times
Thu 11 December 2025 22.11 (-1.86%) 23.99 21.32 - 23.99 3.9976 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 20.67 and 24.26

Weekly Target 119.68
Weekly Target 221.66
Weekly Target 323.273333333333
Weekly Target 425.25
Weekly Target 526.86

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Fri 26 December 2025 23.63 (-0.71%) 23.80 21.30 - 24.89 0.2708 times
Fri 19 December 2025 23.80 (1.15%) 23.54 22.07 - 24.44 0.0898 times
Fri 12 December 2025 23.53 (-3.01%) 25.99 21.32 - 27.00 0.7297 times
Fri 05 December 2025 24.26 (0.87%) 25.96 23.00 - 26.49 0.7857 times
Fri 28 November 2025 24.05 (0.12%) 24.98 23.51 - 26.95 0.3164 times
Fri 21 November 2025 24.02 (1.48%) 25.46 22.11 - 26.95 0.9859 times
Fri 14 November 2025 23.67 (-22.04%) 30.38 23.00 - 30.38 1.8443 times
Fri 07 November 2025 30.36 (29.58%) 23.80 22.00 - 32.50 3.9327 times
Fri 31 October 2025 23.43 (-9.47%) 30.00 22.55 - 30.00 0.6175 times
Thu 23 October 2025 25.88 (7.79%) 26.94 23.51 - 27.85 0.4272 times
Fri 17 October 2025 24.01 (-4.15%) 26.99 23.00 - 27.50 0.5764 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 19.62 and 25.32

Monthly Target 118.28
Monthly Target 220.95
Monthly Target 323.976666666667
Monthly Target 426.65
Monthly Target 529.68

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 26 December 2025 23.63 (-1.75%) 25.96 21.30 - 27.00 0.5587 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.1085 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.7029 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 0.8567 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.6555 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.6857 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 0.975 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 1.6634 times
Wed 30 April 2025 25.66 (11.57%) 24.88 22.62 - 31.60 0.4127 times
Fri 28 March 2025 23.00 (4.55%) 23.88 20.32 - 25.95 1.3809 times
Fri 28 February 2025 22.00 (-22.83%) 29.80 21.60 - 29.80 0.6495 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 12.24 and 31.72

Yearly Target 18.44
Yearly Target 216.03
Yearly Target 327.916666666667
Yearly Target 435.51
Yearly Target 547.4

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 26 December 2025 23.63 (-27.74%) 34.40 20.32 - 39.80 1.4333 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.1154 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.4 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.9332 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7045 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1707 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.1994 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0435 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kunststoffe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.1
20 day DMA 23.51
35 day DMA 24.3
50 day DMA 24.62
100 day DMA 23.89
150 day DMA 23.74
200 day DMA 24.16

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.123.16
12 day EMA23.3523.323.36
20 day EMA23.5823.5723.63
35 day EMA2424.0224.08
50 day EMA24.4924.5324.59

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2423.35
12 day SMA23.123.0423.22
20 day SMA23.5123.6123.68
35 day SMA24.324.4824.6
50 day SMA24.6224.6424.68
100 day SMA23.8923.8723.85
150 day SMA23.7423.7523.78
200 day SMA24.1624.1824.21

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.36 and PE is: 17.38

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

EPS is 1.13 and PE is: 20.91

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top