ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 18.37 and 21.41

Intraday Target 117.53
Intraday Target 219.2
Intraday Target 320.57
Intraday Target 422.24
Intraday Target 523.61

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Thu 02 April 2026 20.87 (-2.16%) 21.33 18.90 - 21.94 1.5715 times
Wed 01 April 2026 21.33 (6.81%) 20.00 20.00 - 21.78 0.0665 times
Mon 30 March 2026 19.97 (1.99%) 18.26 18.26 - 20.09 0.2197 times
Fri 27 March 2026 19.58 (0.1%) 19.56 19.00 - 20.35 0.2676 times
Wed 25 March 2026 19.56 (4.15%) 20.20 18.17 - 20.20 1.1496 times
Tue 24 March 2026 18.78 (-4.13%) 19.60 18.52 - 21.79 1.595 times
Mon 23 March 2026 19.59 (-8.11%) 21.06 18.50 - 21.06 2.8591 times
Fri 20 March 2026 21.32 (8.33%) 19.94 19.01 - 21.48 0.5457 times
Thu 19 March 2026 19.68 (-3.48%) 19.85 19.01 - 19.98 0.2649 times
Wed 18 March 2026 20.39 (-6.3%) 20.40 19.00 - 21.23 1.4603 times
Tue 17 March 2026 21.76 (-0.64%) 21.87 19.62 - 21.87 0.0305 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 19.57 and 23.25

Weekly Target 116.68
Weekly Target 218.77
Weekly Target 320.356666666667
Weekly Target 422.45
Weekly Target 524.04

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Thu 02 April 2026 20.87 (6.59%) 18.26 18.26 - 21.94 0.4984 times
Fri 27 March 2026 19.58 (-8.16%) 21.06 18.17 - 21.79 1.5753 times
Fri 20 March 2026 21.32 (2.55%) 21.30 19.00 - 22.33 0.9091 times
Fri 13 March 2026 20.79 (-5.16%) 22.50 18.15 - 22.89 1.6045 times
Fri 06 March 2026 21.92 (-9.12%) 24.98 19.51 - 24.98 1.6857 times
Fri 27 February 2026 24.12 (0.92%) 23.43 22.13 - 25.98 0.3277 times
Fri 20 February 2026 23.90 (-3.4%) 24.74 22.30 - 27.00 0.3198 times
Fri 13 February 2026 24.74 (7.8%) 22.95 21.21 - 26.00 1.8043 times
Fri 06 February 2026 22.95 (2.55%) 22.38 20.36 - 24.55 1.1418 times
Fri 30 January 2026 22.38 (2.75%) 21.79 20.50 - 23.00 0.1334 times
Fri 23 January 2026 21.78 (-4.6%) 21.50 20.51 - 22.68 0.4159 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 19.89 and 22.93

Monthly Target 117.53
Monthly Target 219.2
Monthly Target 320.57
Monthly Target 422.24
Monthly Target 523.61

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 02 April 2026 20.87 (4.51%) 20.00 18.90 - 21.94 0.0841 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.116 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.6875 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.4537 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.8132 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.8813 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.9606 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 1.1708 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.8957 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.937 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.3323 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 15.09 and 23.94

Yearly Target 113.16
Yearly Target 217.01
Yearly Target 322.006666666667
Yearly Target 425.86
Yearly Target 530.86

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 02 April 2026 20.87 (-9.61%) 23.00 18.15 - 27.00 0.2275 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5756 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.4144 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.5343 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.0227 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7721 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1871 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2185 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0477 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kunststoffe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kunststoffe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.39
20 day DMA 20.88
35 day DMA 22.36
50 day DMA 22.31
100 day DMA 23.2
150 day DMA 23.44
200 day DMA 23.25

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.3119.8
12 day EMA20.5420.4820.33
20 day EMA20.9820.9920.95
35 day EMA21.4421.4721.48
50 day EMA22.1322.1822.21

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2619.8419.5
12 day SMA20.3920.3920.17
20 day SMA20.8821.0121.15
35 day SMA22.3622.4222.41
50 day SMA22.3122.3522.38
100 day SMA23.223.2223.24
150 day SMA23.4423.4423.44
200 day SMA23.2523.2723.28

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.47 and PE is: 14.2

Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)

Debt: 0.00 in crores

Market capitalization: 13.49

EPS is 1.36 and PE is: 15.35

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top