ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 23.43 and 24.92

Intraday Target 122.29
Intraday Target 223.08
Intraday Target 323.78
Intraday Target 424.57
Intraday Target 525.27

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Tue 16 June 2026 23.87 (0.17%) 23.83 22.99 - 24.48 0.8381 times
Mon 15 June 2026 23.83 (0%) 27.30 23.01 - 27.30 1.0635 times
Fri 12 June 2026 23.83 (1.45%) 23.86 23.82 - 23.89 0.0946 times
Thu 11 June 2026 23.49 (-1.59%) 23.87 22.50 - 23.99 0.8847 times
Wed 10 June 2026 23.87 (-0.13%) 23.88 23.00 - 23.88 0.0609 times
Tue 09 June 2026 23.90 (0.84%) 24.15 23.00 - 24.15 0.0389 times
Mon 08 June 2026 23.70 (-0.13%) 23.55 23.00 - 23.73 0.044 times
Fri 05 June 2026 23.73 (-0.59%) 23.85 23.00 - 23.85 4.9067 times
Thu 04 June 2026 23.87 (-0.95%) 23.01 23.00 - 23.99 1.0065 times
Wed 03 June 2026 24.10 (-0.99%) 24.70 23.00 - 24.70 1.0622 times
Tue 02 June 2026 24.34 (-1.3%) 23.25 23.00 - 24.62 1.2228 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 21.28 and 25.59

Weekly Target 120.41
Weekly Target 222.14
Weekly Target 324.72
Weekly Target 426.45
Weekly Target 529.03

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Tue 16 June 2026 23.87 (0.17%) 27.30 22.99 - 27.30 0.2136 times
Fri 12 June 2026 23.83 (0.42%) 23.55 22.50 - 24.15 0.1261 times
Fri 05 June 2026 23.73 (-3.77%) 23.25 23.00 - 24.70 0.9207 times
Fri 29 May 2026 24.66 (-5.12%) 27.00 23.00 - 27.00 1.6491 times
Fri 22 May 2026 25.99 (5.44%) 24.16 23.01 - 28.95 0.5602 times
Fri 15 May 2026 24.65 (2.11%) 24.14 22.70 - 28.70 2.1981 times
Fri 08 May 2026 24.14 (5.28%) 22.90 21.01 - 25.44 1.9871 times
Thu 30 April 2026 22.93 (5.23%) 21.85 20.50 - 23.04 0.9639 times
Fri 24 April 2026 21.79 (3.32%) 23.84 20.31 - 23.84 0.5883 times
Fri 17 April 2026 21.09 (-11.72%) 25.00 19.70 - 25.00 0.793 times
Fri 10 April 2026 23.89 (14.47%) 21.78 19.35 - 25.48 0.5412 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 23.19 and 27.99

Monthly Target 119.76
Monthly Target 221.81
Monthly Target 324.556666666667
Monthly Target 426.61
Monthly Target 529.36

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Tue 16 June 2026 23.87 (-3.2%) 23.25 22.50 - 27.30 0.2378 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.2064 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.627 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.0947 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.6744 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.445 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.7977 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.8263 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.9423 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 1.1484 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.8786 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 21.01 and 31.81

Yearly Target 112.86
Yearly Target 218.36
Yearly Target 323.656666666667
Yearly Target 429.16
Yearly Target 534.46

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Tue 16 June 2026 23.87 (3.38%) 23.00 18.15 - 28.95 0.4155 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5419 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.3412 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.5015 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.0008 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7556 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1831 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2138 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0467 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kunststoffe 523594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kunststoffe in short term but the sell signal is initial and weak.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kunststoffe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.93
20 day DMA 24.31
35 day DMA 23.88
50 day DMA 23.23
100 day DMA 22.83
150 day DMA 23.26
200 day DMA 23.4

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.823.79
12 day EMA23.9523.9623.98
20 day EMA23.9423.9523.96
35 day EMA23.5123.4923.47
50 day EMA23.0122.9722.93

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7823.76
12 day SMA23.9324.0224.09
20 day SMA24.3124.3224.36
35 day SMA23.8823.8423.78
50 day SMA23.2323.1523.06
100 day SMA22.8322.8122.8
150 day SMA23.2623.2723.28
200 day SMA23.423.3823.38

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.47 and PE is: 16.24

Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)

Debt: 0.00 in crores

Market capitalization: 13.49

EPS is 1.36 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top