Munafa Stock Market Course + Intraday & FNO calls 
Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 21.13 and 22.57
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.403333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.84 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.75 (-2.95%) | 21.01 | 20.51 - 21.95 | 1.5087 times | Tue 20 January 2026 | 22.41 (1.72%) | 22.64 | 22.40 - 22.64 | 0.0343 times | Mon 19 January 2026 | 22.03 (-3.5%) | 21.50 | 21.00 - 22.68 | 0.3161 times | Fri 16 January 2026 | 22.83 (1.2%) | 21.50 | 21.50 - 22.83 | 0.1585 times | Wed 14 January 2026 | 22.56 (-0.75%) | 22.50 | 22.50 - 22.57 | 0.2679 times | Mon 12 January 2026 | 22.73 (3.51%) | 22.94 | 21.50 - 22.94 | 0.241 times | Fri 09 January 2026 | 21.96 (0.5%) | 21.85 | 21.00 - 22.00 | 1.0537 times | Thu 08 January 2026 | 21.85 (-0.18%) | 21.89 | 21.50 - 22.74 | 0.6167 times | Wed 07 January 2026 | 21.89 (-6.41%) | 22.50 | 21.50 - 22.98 | 5.5881 times | Tue 06 January 2026 | 23.39 (1.48%) | 22.80 | 22.80 - 23.70 | 0.2148 times | Mon 05 January 2026 | 23.05 (-4.48%) | 23.50 | 22.40 - 24.00 | 1.2424 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.13 and 23.3
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.75 (-4.73%) | 21.50 | 20.51 - 22.68 | 0.3627 times | Fri 16 January 2026 | 22.83 (3.96%) | 22.94 | 21.50 - 22.94 | 0.1302 times | Fri 09 January 2026 | 21.96 (-8.99%) | 23.50 | 21.00 - 24.00 | 1.7006 times | Fri 02 January 2026 | 24.13 (2.12%) | 24.56 | 22.01 - 24.56 | 0.4377 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.6278 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.2083 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 1.6918 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 1.8216 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.7335 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 2.2858 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 4.276 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.17 and 23.1
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 22.233333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.75 (-5.8%) | 23.00 | 20.51 - 24.44 | 0.3368 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.6644 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.3539 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7848 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.9565 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.7318 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7655 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0885 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.8571 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4608 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.5417 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 19.17 and 23.1
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.75 (-5.8%) | 23.00 | 20.51 - 24.44 | 0.0409 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.6092 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.487 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.567 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0445 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7885 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1911 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2231 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0487 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.67 |
| 100 day DMA | 24 |
| 150 day DMA | 23.52 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.41 | 22.41 |
| 12 day EMA | 22.47 | 22.6 | 22.64 |
| 20 day EMA | 22.74 | 22.84 | 22.88 |
| 35 day EMA | 23.27 | 23.36 | 23.42 |
| 50 day EMA | 23.77 | 23.85 | 23.91 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.51 | 22.42 |
| 12 day SMA | 22.55 | 22.65 | 22.71 |
| 20 day SMA | 22.78 | 22.88 | 22.94 |
| 35 day SMA | 23.13 | 23.19 | 23.28 |
| 50 day SMA | 23.67 | 23.84 | 23.99 |
| 100 day SMA | 24 | 24.01 | 24.01 |
| 150 day SMA | 23.52 | 23.54 | 23.55 |
| 200 day SMA | 24.12 | 24.12 | 24.12 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.36 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
EPS is 1.13 and PE is: 19.25
Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 16.68
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
