Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 18.37 and 21.41
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 20.57 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 23.61 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.87 (-2.16%) | 21.33 | 18.90 - 21.94 | 1.5715 times | Wed 01 April 2026 | 21.33 (6.81%) | 20.00 | 20.00 - 21.78 | 0.0665 times | Mon 30 March 2026 | 19.97 (1.99%) | 18.26 | 18.26 - 20.09 | 0.2197 times | Fri 27 March 2026 | 19.58 (0.1%) | 19.56 | 19.00 - 20.35 | 0.2676 times | Wed 25 March 2026 | 19.56 (4.15%) | 20.20 | 18.17 - 20.20 | 1.1496 times | Tue 24 March 2026 | 18.78 (-4.13%) | 19.60 | 18.52 - 21.79 | 1.595 times | Mon 23 March 2026 | 19.59 (-8.11%) | 21.06 | 18.50 - 21.06 | 2.8591 times | Fri 20 March 2026 | 21.32 (8.33%) | 19.94 | 19.01 - 21.48 | 0.5457 times | Thu 19 March 2026 | 19.68 (-3.48%) | 19.85 | 19.01 - 19.98 | 0.2649 times | Wed 18 March 2026 | 20.39 (-6.3%) | 20.40 | 19.00 - 21.23 | 1.4603 times | Tue 17 March 2026 | 21.76 (-0.64%) | 21.87 | 19.62 - 21.87 | 0.0305 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 19.57 and 23.25
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.4984 times | Fri 27 March 2026 | 19.58 (-8.16%) | 21.06 | 18.17 - 21.79 | 1.5753 times | Fri 20 March 2026 | 21.32 (2.55%) | 21.30 | 19.00 - 22.33 | 0.9091 times | Fri 13 March 2026 | 20.79 (-5.16%) | 22.50 | 18.15 - 22.89 | 1.6045 times | Fri 06 March 2026 | 21.92 (-9.12%) | 24.98 | 19.51 - 24.98 | 1.6857 times | Fri 27 February 2026 | 24.12 (0.92%) | 23.43 | 22.13 - 25.98 | 0.3277 times | Fri 20 February 2026 | 23.90 (-3.4%) | 24.74 | 22.30 - 27.00 | 0.3198 times | Fri 13 February 2026 | 24.74 (7.8%) | 22.95 | 21.21 - 26.00 | 1.8043 times | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.1418 times | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.1334 times | Fri 23 January 2026 | 21.78 (-4.6%) | 21.50 | 20.51 - 22.68 | 0.4159 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.89 and 22.93
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.87 (4.51%) | 20.00 | 18.90 - 21.94 | 0.0841 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.116 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.6875 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4537 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.8132 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.8813 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9606 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.1708 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8957 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.937 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.3323 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 15.09 and 23.94
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 22.006666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.87 (-9.61%) | 23.00 | 18.15 - 27.00 | 0.2275 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.5756 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.4144 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.5343 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0227 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7721 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1871 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2185 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0477 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kunststoffe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.88 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.31 | 19.8 |
| 12 day EMA | 20.54 | 20.48 | 20.33 |
| 20 day EMA | 20.98 | 20.99 | 20.95 |
| 35 day EMA | 21.44 | 21.47 | 21.48 |
| 50 day EMA | 22.13 | 22.18 | 22.21 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 19.84 | 19.5 |
| 12 day SMA | 20.39 | 20.39 | 20.17 |
| 20 day SMA | 20.88 | 21.01 | 21.15 |
| 35 day SMA | 22.36 | 22.42 | 22.41 |
| 50 day SMA | 22.31 | 22.35 | 22.38 |
| 100 day SMA | 23.2 | 23.22 | 23.24 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.25 | 23.27 | 23.28 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.47 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)
Debt: 0.00 in crores
Market capitalization: 13.49
EPS is 1.36 and PE is: 15.35
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


