Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong Daily Stock price targets for Kunststoffe 523594 are 32.69 and 34.18

Daily Target 1	31.64
Daily Target 2	32.25
Daily Target 3	33.126666666667
Daily Target 4	33.74
Daily Target 5	34.62

Daily price and volume Kunststoffe

Date	Closing	Open	Range	Volume
Fri 30 August 2024	32.87 (-4.34%)	32.62	32.51 - 34.00	1.2057 times
Thu 29 August 2024	34.36 (2.57%)	34.46	32.50 - 34.46	0.2487 times
Wed 28 August 2024	33.50 (-0.06%)	33.70	32.12 - 34.29	0.7078 times
Tue 27 August 2024	33.52 (0.63%)	31.51	31.50 - 34.00	1.4498 times
Mon 26 August 2024	33.31 (-0.57%)	33.50	32.50 - 33.85	1.9907 times
Fri 23 August 2024	33.50 (0.78%)	33.11	33.11 - 36.78	1.5299 times
Thu 22 August 2024	33.24 (-3.46%)	34.10	32.10 - 34.10	0.7737 times
Wed 21 August 2024	34.43 (2.11%)	34.99	34.10 - 34.99	0.3147 times
Tue 20 August 2024	33.72 (-3.63%)	36.29	30.45 - 36.29	1.5525 times
Mon 19 August 2024	34.99 (6.22%)	33.40	33.22 - 36.37	0.2266 times
Fri 16 August 2024	32.94 (-5.62%)	35.60	32.05 - 35.60	0.8104 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 30.71 and 33.67

Weekly Target 1	29.98
Weekly Target 2	31.43
Weekly Target 3	32.943333333333
Weekly Target 4	34.39
Weekly Target 5	35.9

Weekly price and volumes for Kunststoffe

Date	Closing	Open	Range	Volume
Fri 30 August 2024	32.87 (-1.88%)	33.50	31.50 - 34.46	0.3339 times
Fri 23 August 2024	33.50 (1.7%)	33.40	30.45 - 36.78	0.262 times
Fri 16 August 2024	32.94 (-8.12%)	37.49	32.05 - 42.16	0.324 times
Fri 09 August 2024	35.85 (-1.16%)	34.05	32.50 - 37.00	0.295 times
Fri 02 August 2024	36.27 (24.85%)	31.83	29.25 - 40.70	6.8684 times
Fri 26 July 2024	29.05 (-1.49%)	31.32	28.24 - 32.00	0.1789 times
Fri 19 July 2024	29.49 (0%)	28.55	28.52 - 32.91	0.1808 times
Fri 12 July 2024	29.49 (4.98%)	27.20	27.00 - 33.49	0.9647 times
Fri 05 July 2024	28.09 (0.68%)	28.50	25.28 - 32.00	0.232 times
Fri 28 June 2024	27.90 (0.72%)	28.20	27.00 - 28.75	0.3602 times
Fri 21 June 2024	27.70 (-2.15%)	27.99	26.00 - 29.79	0.4792 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 25.81 and 37.52

Monthly Target 1	23.45
Monthly Target 2	28.16
Monthly Target 3	35.16
Monthly Target 4	39.87
Monthly Target 5	46.87

Monthly price and volumes Kunststoffe

Date	Closing	Open	Range	Volume
Fri 30 August 2024	32.87 (-3.83%)	36.45	30.45 - 42.16	1.3606 times
Wed 31 July 2024	34.18 (22.51%)	28.50	25.28 - 36.60	1.818 times
Fri 28 June 2024	27.90 (5.08%)	24.50	24.20 - 30.65	0.5526 times
Fri 31 May 2024	26.55 (-8.98%)	29.70	26.54 - 34.90	0.347 times
Tue 30 April 2024	29.17 (2.1%)	27.55	26.01 - 30.99	0.5422 times
Thu 28 March 2024	28.57 (-16.66%)	34.01	27.23 - 38.00	0.3841 times
Thu 29 February 2024	34.28 (-7.23%)	38.80	31.40 - 39.05	0.8928 times
Wed 31 January 2024	36.95 (50.57%)	26.15	23.40 - 41.45	2.9878 times
Fri 29 December 2023	24.54 (0.53%)	26.47	23.05 - 26.98	0.5082 times
Thu 30 November 2023	24.41 (3.04%)	24.99	23.00 - 28.99	0.6067 times
Tue 31 October 2023	23.69 (-3.31%)	24.50	21.51 - 25.87	0.3037 times

monthly chart Kunststoffe

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kunststoffe in short term but the sell signal is initial and weak.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kunststoffe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.77
20 day DMA	33.98
35 day DMA	32.59
50 day DMA	31.25
100 day DMA	29.95
150 day DMA	31.11
200 day DMA	29.52

EMA (exponential moving average) of Kunststoffe 523594

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.51	33.83	33.57
12 day EMA	33.66	33.8	33.7
20 day EMA	33.41	33.47	33.38
35 day EMA	32.37	32.34	32.22
50 day EMA	31.15	31.08	30.95

SMA (simple moving average) of Kunststoffe 523594

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.64	33.41
12 day SMA	33.77	34.05	34.11
20 day SMA	33.98	34.25	34.24
35 day SMA	32.59	32.44	32.24
50 day SMA	31.25	31.13	30.98
100 day SMA	29.95	29.9	29.83
150 day SMA	31.11	31.09	31.03
200 day SMA	29.52	29.48	29.43

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.58 and PE is: 20.8

Last quarter profit: (March 2024 quarter) 0.23 crores (-46.51%)

Debt: 0.00 in crores

Market capitalization: 18.29

EPS is 1.87 and PE is: 17.58

Last quarter profit: (February 2024 quarter) 0.30 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 23.00