Munafa Stock Market Course + Intraday & FNO calls 
Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 21.33 and 22.26
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.546666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.48 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.61 (-2.61%) | 21.05 | 21.05 - 21.98 | 1.752 times | Wed 22 April 2026 | 22.19 (2.31%) | 22.50 | 21.00 - 22.50 | 0.0141 times | Tue 21 April 2026 | 21.69 (5.96%) | 21.25 | 20.51 - 21.75 | 0.9761 times | Mon 20 April 2026 | 20.47 (-2.94%) | 23.84 | 20.31 - 23.84 | 0.7558 times | Fri 17 April 2026 | 21.09 (-2.86%) | 21.50 | 20.72 - 21.69 | 1.0617 times | Thu 16 April 2026 | 21.71 (1.21%) | 21.40 | 20.65 - 22.00 | 0.2395 times | Wed 15 April 2026 | 21.45 (-6.58%) | 23.98 | 19.70 - 23.98 | 1.1794 times | Mon 13 April 2026 | 22.96 (-3.89%) | 25.00 | 21.07 - 25.00 | 3.0049 times | Fri 10 April 2026 | 23.89 (5.38%) | 25.48 | 23.88 - 25.48 | 0.0886 times | Thu 09 April 2026 | 22.67 (2.53%) | 25.40 | 22.48 - 25.40 | 0.9278 times | Wed 08 April 2026 | 22.11 (-1.6%) | 22.35 | 21.13 - 22.40 | 1.3072 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 19.2 and 22.73
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.61 (2.47%) | 23.84 | 20.31 - 23.84 | 0.5797 times | Fri 17 April 2026 | 21.09 (-11.72%) | 25.00 | 19.70 - 25.00 | 0.909 times | Fri 10 April 2026 | 23.89 (14.47%) | 21.78 | 19.35 - 25.48 | 0.6203 times | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.5683 times | Fri 27 March 2026 | 19.58 (-8.16%) | 21.06 | 18.17 - 21.79 | 1.7962 times | Fri 20 March 2026 | 21.32 (2.55%) | 21.30 | 19.00 - 22.33 | 1.0366 times | Fri 13 March 2026 | 20.79 (-5.16%) | 22.50 | 18.15 - 22.89 | 1.8295 times | Fri 06 March 2026 | 21.92 (-9.12%) | 24.98 | 19.51 - 24.98 | 1.9221 times | Fri 27 February 2026 | 24.12 (0.92%) | 23.43 | 22.13 - 25.98 | 0.3737 times | Fri 20 February 2026 | 23.90 (-3.4%) | 24.74 | 22.30 - 27.00 | 0.3647 times | Fri 13 February 2026 | 24.74 (7.8%) | 22.95 | 21.21 - 26.00 | 2.0573 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 20.26 and 26.84
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.61 (8.21%) | 20.00 | 18.90 - 25.48 | 0.423 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.0779 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.664 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4382 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.7854 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.7829 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9278 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.1307 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8651 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.905 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.2868 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 15.46 and 24.31
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.61 (-6.41%) | 23.00 | 18.15 - 27.00 | 0.2609 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.5696 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.4014 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.5285 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0188 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7692 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1864 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2177 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0475 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.44 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.7 | 21.45 |
| 12 day EMA | 21.64 | 21.65 | 21.55 |
| 20 day EMA | 21.6 | 21.6 | 21.54 |
| 35 day EMA | 21.92 | 21.94 | 21.93 |
| 50 day EMA | 22.22 | 22.25 | 22.25 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.43 | 21.28 |
| 12 day SMA | 22.03 | 21.96 | 21.85 |
| 20 day SMA | 21.24 | 21.23 | 21.1 |
| 35 day SMA | 21.44 | 21.52 | 21.57 |
| 50 day SMA | 22.24 | 22.28 | 22.31 |
| 100 day SMA | 22.68 | 22.71 | 22.73 |
| 150 day SMA | 23.34 | 23.35 | 23.36 |
| 200 day SMA | 23.16 | 23.16 | 23.16 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.47 and PE is: 14.7
Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)
Debt: 0.00 in crores
Market capitalization: 13.49
EPS is 1.36 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
