ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 18.82 and 20.27

Intraday Target 118.56
Intraday Target 219.08
Intraday Target 320.013333333333
Intraday Target 420.53
Intraday Target 521.46

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Wed 12 August 2026 19.59 (-2.2%) 20.50 19.50 - 20.95 1.9299 times
Tue 11 August 2026 20.03 (-6.4%) 21.99 19.37 - 22.26 3.1115 times
Mon 10 August 2026 21.40 (-2.28%) 22.00 21.00 - 22.20 0.825 times
Fri 07 August 2026 21.90 (-1.08%) 22.14 21.01 - 22.14 0.159 times
Thu 06 August 2026 22.14 (3.26%) 21.00 20.20 - 22.32 0.1021 times
Wed 05 August 2026 21.44 (-8.06%) 21.95 19.10 - 22.05 3.4008 times
Mon 03 August 2026 23.32 (2.42%) 22.90 22.50 - 23.78 0.1044 times
Fri 31 July 2026 22.77 (-0.48%) 22.90 21.90 - 22.90 0.2973 times
Thu 30 July 2026 22.88 (-0.26%) 22.29 22.29 - 22.89 0.0372 times
Wed 29 July 2026 22.94 (2.96%) 22.95 21.53 - 22.95 0.0329 times
Tue 28 July 2026 22.28 (-2.54%) 22.99 21.71 - 23.38 0.1115 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 18.04 and 20.93

Weekly Target 117.52
Weekly Target 218.55
Weekly Target 320.406666666667
Weekly Target 421.44
Weekly Target 523.3

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Wed 12 August 2026 19.59 (-10.55%) 22.00 19.37 - 22.26 3.1868 times
Fri 07 August 2026 21.90 (-3.82%) 22.90 19.10 - 23.78 2.0459 times
Fri 31 July 2026 22.77 (2.38%) 22.95 21.53 - 23.84 0.3317 times
Fri 24 July 2026 22.24 (-4.79%) 23.00 21.02 - 23.89 0.5729 times
Fri 17 July 2026 23.36 (-0.38%) 22.99 21.99 - 23.99 0.5527 times
Fri 10 July 2026 23.45 (-0.21%) 22.75 22.00 - 23.70 0.2954 times
Fri 03 July 2026 23.50 (-1.63%) 23.89 22.00 - 23.99 0.0526 times
Wed 24 June 2026 23.89 (1.31%) 21.73 21.73 - 24.98 0.1707 times
Fri 19 June 2026 23.58 (-1.05%) 27.30 22.02 - 27.30 2.5699 times
Fri 12 June 2026 23.83 (0.42%) 23.55 22.50 - 24.15 0.2215 times
Fri 05 June 2026 23.73 (-3.77%) 23.25 23.00 - 24.70 1.6171 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 17.01 and 21.69

Monthly Target 116.14
Monthly Target 217.87
Monthly Target 320.823333333333
Monthly Target 422.55
Monthly Target 525.5

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Wed 12 August 2026 19.59 (-13.97%) 22.90 19.10 - 23.78 0.6301 times
Fri 31 July 2026 22.77 (-3.68%) 23.64 21.02 - 23.99 0.2158 times
Tue 30 June 2026 23.64 (-4.14%) 23.25 21.73 - 27.30 0.553 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.3526 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.703 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.2273 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.7561 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.4989 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.8943 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 3.1687 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 1.0564 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 13.47 and 24.27

Yearly Target 111.43
Yearly Target 215.51
Yearly Target 322.23
Yearly Target 426.31
Yearly Target 533.03

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Wed 12 August 2026 19.59 (-15.16%) 23.00 18.15 - 28.95 0.5079 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5253 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.3053 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.4853 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.99 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7474 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1811 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2115 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0462 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kunststoffe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.96
20 day DMA 22.24
35 day DMA 22.74
50 day DMA 23.13
100 day DMA 22.67
150 day DMA 22.83
200 day DMA 23.32

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7321.321.93
12 day EMA21.5821.9422.29
20 day EMA22.0522.3122.55
35 day EMA22.6122.7922.95
50 day EMA23.0823.2223.35

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.3822.04
12 day SMA21.9622.1822.34
20 day SMA22.2422.4122.58
35 day SMA22.7422.8622.97
50 day SMA23.1323.2523.34
100 day SMA22.6722.6922.73
150 day SMA22.8322.8622.88
200 day SMA23.3223.3423.36

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 2.48 and PE is: 7.9

Last quarter profit: (March 2026 quarter) 0.44 crores (91.30%)

Debt: 0.00 in crores

Market capitalization: 16.46

EPS is 1.47 and PE is: 13.33

Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)

Debt: 0.00 in crores

Market capitalization: 13.49

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top