Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 23.74 and 25.17
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.41 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.42 (2.69%) | 24.00 | 23.05 - 24.48 | 0.9849 times | Wed 03 December 2025 | 23.78 (-0.04%) | 23.80 | 23.14 - 24.89 | 0.6331 times | Tue 02 December 2025 | 23.79 (-3.68%) | 25.00 | 23.21 - 25.00 | 3.4439 times | Mon 01 December 2025 | 24.70 (2.7%) | 25.96 | 24.25 - 25.96 | 0.3635 times | Fri 28 November 2025 | 24.05 (-6.05%) | 23.82 | 23.51 - 25.99 | 1.4281 times | Thu 27 November 2025 | 25.60 (4.92%) | 26.95 | 23.99 - 26.95 | 0.2968 times | Wed 26 November 2025 | 24.40 (-4.28%) | 24.50 | 23.55 - 24.50 | 0.6382 times | Tue 25 November 2025 | 25.49 (3.7%) | 24.58 | 24.58 - 25.49 | 0.0078 times | Mon 24 November 2025 | 24.58 (2.33%) | 24.98 | 23.57 - 24.98 | 0.611 times | Fri 21 November 2025 | 24.02 (-3.26%) | 24.01 | 23.20 - 26.95 | 1.5927 times | Thu 20 November 2025 | 24.83 (-2.24%) | 25.40 | 24.50 - 25.40 | 0.0538 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 22.28 and 25.19
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.42 (1.54%) | 25.96 | 23.05 - 25.96 | 0.5621 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.3089 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 0.9628 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.8011 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 3.8404 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.603 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4172 times | Fri 17 October 2025 | 24.01 (-4.15%) | 26.99 | 23.00 - 27.50 | 0.5628 times | Fri 10 October 2025 | 25.05 (6.01%) | 23.95 | 23.00 - 29.00 | 0.4286 times | Fri 03 October 2025 | 23.63 (-1.21%) | 23.99 | 21.20 - 23.99 | 0.5132 times | Fri 26 September 2025 | 23.92 (0.63%) | 23.00 | 22.39 - 24.55 | 0.3737 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 22.28 and 25.19
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.42 (1.54%) | 25.96 | 23.05 - 25.96 | 0.1783 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.1934 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7313 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8912 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6819 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7133 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0142 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.7304 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4294 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.4365 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6756 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 12.63 and 32.11
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 28.18 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.42 (-25.32%) | 34.40 | 20.32 - 39.80 | 1.3945 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.1338 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.4083 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 0.9387 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7087 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1717 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2005 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0438 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kunststoffe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.8 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.19 | 24.39 |
| 12 day EMA | 24.5 | 24.52 | 24.66 |
| 20 day EMA | 24.7 | 24.73 | 24.83 |
| 35 day EMA | 24.69 | 24.71 | 24.76 |
| 50 day EMA | 24.66 | 24.67 | 24.71 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.38 | 24.51 |
| 12 day SMA | 24.59 | 24.51 | 24.46 |
| 20 day SMA | 25.06 | 25.32 | 25.49 |
| 35 day SMA | 25.18 | 25.19 | 25.23 |
| 50 day SMA | 24.8 | 24.79 | 24.78 |
| 100 day SMA | 23.78 | 23.75 | 23.76 |
| 150 day SMA | 24.11 | 24.13 | 24.15 |
| 200 day SMA | 24.49 | 24.51 | 24.54 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.13 and PE is: 21.61
Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 16.68
EPS is 1.13 and PE is: 21.61
Last quarter profit: (March 2025 quarter) -0.27 crores (-217.39%)
Debt: 0.00 in crores
Market capitalization: 15.57
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


