Munafa Stock Market Course + Intraday & FNO calls 
Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 22.7 and 25.64
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 24.926666666667 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 27.87 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.82 (-7.35%) | 25.39 | 23.51 - 26.45 | 0.4457 times | Tue 17 February 2026 | 26.79 (3.16%) | 26.00 | 25.00 - 27.00 | 0.1901 times | Mon 16 February 2026 | 25.97 (4.97%) | 24.74 | 24.74 - 26.00 | 0.0119 times | Fri 13 February 2026 | 24.74 (0.53%) | 22.20 | 22.20 - 26.00 | 1.9679 times | Thu 12 February 2026 | 24.61 (7.47%) | 23.50 | 22.50 - 25.25 | 3.1452 times | Wed 11 February 2026 | 22.90 (-2.92%) | 23.00 | 22.11 - 23.94 | 0.3727 times | Tue 10 February 2026 | 23.59 (2.61%) | 22.75 | 22.00 - 23.89 | 0.3385 times | Mon 09 February 2026 | 22.99 (0.17%) | 22.95 | 21.21 - 23.80 | 0.2988 times | Fri 06 February 2026 | 22.95 (8.36%) | 21.20 | 20.36 - 22.95 | 1.818 times | Thu 05 February 2026 | 21.18 (-10.22%) | 24.55 | 21.00 - 24.55 | 1.4111 times | Wed 04 February 2026 | 23.59 (-0.42%) | 23.58 | 23.58 - 23.59 | 0.0084 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 24.17 and 27.66
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.82 (0.32%) | 24.74 | 23.51 - 27.00 | 0.2921 times | Fri 13 February 2026 | 24.74 (7.8%) | 22.95 | 21.21 - 26.00 | 2.7609 times | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.7472 times | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.2041 times | Fri 23 January 2026 | 21.78 (-4.6%) | 21.50 | 20.51 - 22.68 | 0.6365 times | Fri 16 January 2026 | 22.83 (3.96%) | 22.94 | 21.50 - 22.94 | 0.1828 times | Fri 09 January 2026 | 21.96 (-8.99%) | 23.50 | 21.00 - 24.00 | 2.3879 times | Fri 02 January 2026 | 24.13 (2.12%) | 24.56 | 22.01 - 24.56 | 0.6145 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.8815 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.2925 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 2.3756 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 22.59 and 29.23
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.82 (10.9%) | 22.38 | 20.36 - 27.00 | 0.4872 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.3683 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.6602 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.3391 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7798 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.9504 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.7272 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7607 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0816 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.8454 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4579 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 22.59 and 29.23
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.82 (7.49%) | 23.00 | 20.36 - 27.00 | 0.1039 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.5979 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.4625 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.556 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0371 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.783 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1897 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2216 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0484 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kunststoffe in short term and the buy signal is strong.
Kunststoffe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kunststoffe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.34 | 24.61 |
| 12 day EMA | 24.27 | 24.17 | 23.69 |
| 20 day EMA | 23.75 | 23.64 | 23.31 |
| 35 day EMA | 23.45 | 23.37 | 23.17 |
| 50 day EMA | 23.37 | 23.31 | 23.17 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25 | 24.36 |
| 12 day SMA | 23.99 | 23.79 | 23.43 |
| 20 day SMA | 23.17 | 23.01 | 22.8 |
| 35 day SMA | 22.95 | 22.91 | 22.82 |
| 50 day SMA | 23.04 | 23.02 | 22.98 |
| 100 day SMA | 23.92 | 23.91 | 23.88 |
| 150 day SMA | 23.54 | 23.53 | 23.5 |
| 200 day SMA | 23.83 | 23.84 | 23.84 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.36 and PE is: 18.25
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
EPS is 1.13 and PE is: 21.96
Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 16.68
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
