Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 20.28 and 21.97
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22.34 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (-0.71%) | 19.70 | 19.70 - 21.39 | 0.2632 times | Thu 03 September 2026 | 21.00 (-4.33%) | 21.93 | 20.11 - 21.93 | 0.1635 times | Wed 02 September 2026 | 21.95 (6.04%) | 21.11 | 19.60 - 21.95 | 1.9001 times | Tue 01 September 2026 | 20.70 (-0.48%) | 20.80 | 19.27 - 20.80 | 1.3842 times | Mon 31 August 2026 | 20.80 (-1.98%) | 21.20 | 19.50 - 21.20 | 0.8757 times | Fri 28 August 2026 | 21.22 (-0.56%) | 20.50 | 20.11 - 21.84 | 3.262 times | Thu 27 August 2026 | 21.34 (1.14%) | 20.00 | 20.00 - 21.74 | 0.3271 times | Wed 26 August 2026 | 21.10 (-0.47%) | 21.19 | 19.54 - 21.19 | 0.1502 times | Tue 25 August 2026 | 21.20 (1.73%) | 20.10 | 19.50 - 21.28 | 1.5195 times | Mon 24 August 2026 | 20.84 (0.39%) | 21.20 | 19.30 - 21.20 | 0.1546 times | Fri 21 August 2026 | 20.76 (1.76%) | 20.30 | 19.60 - 20.80 | 0.8995 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 18.72 and 21.4
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (-1.74%) | 21.20 | 19.27 - 21.95 | 0.675 times | Fri 28 August 2026 | 21.22 (2.22%) | 21.20 | 19.30 - 21.84 | 0.7966 times | Fri 21 August 2026 | 20.76 (7.29%) | 19.85 | 19.02 - 20.80 | 0.454 times | Fri 14 August 2026 | 19.35 (-11.64%) | 22.00 | 18.00 - 22.26 | 4.7768 times | Fri 07 August 2026 | 21.90 (-3.82%) | 22.90 | 19.10 - 23.78 | 1.7518 times | Fri 31 July 2026 | 22.77 (2.38%) | 22.95 | 21.53 - 23.84 | 0.284 times | Fri 24 July 2026 | 22.24 (-4.79%) | 23.00 | 21.02 - 23.89 | 0.4905 times | Fri 17 July 2026 | 23.36 (-0.38%) | 22.99 | 21.99 - 23.99 | 0.4732 times | Fri 10 July 2026 | 23.45 (-0.21%) | 22.75 | 22.00 - 23.70 | 0.2529 times | Fri 03 July 2026 | 23.50 (-1.63%) | 23.89 | 22.00 - 23.99 | 0.0451 times | Wed 24 June 2026 | 23.89 (1.31%) | 21.73 | 21.73 - 24.98 | 0.1462 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 20.06 and 22.74
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (0.24%) | 20.80 | 19.27 - 21.95 | 0.1039 times | Mon 31 August 2026 | 20.80 (-8.65%) | 22.90 | 18.00 - 23.78 | 1.505 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.292 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.7483 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.8303 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.9512 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.6608 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 1.0231 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.6751 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 1.2102 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 4.2878 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 13.95 and 24.9
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 33.55 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (-9.7%) | 23.00 | 18.00 - 28.95 | 0.5528 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.5172 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.2878 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.4775 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 0.9848 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7435 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1802 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2104 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0459 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.
Kunststoffe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.44 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.16 | 21.24 |
| 12 day EMA | 21.01 | 21.04 | 21.05 |
| 20 day EMA | 21.1 | 21.13 | 21.14 |
| 35 day EMA | 21.49 | 21.53 | 21.56 |
| 50 day EMA | 22.05 | 22.1 | 22.14 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.13 | 21.2 |
| 12 day SMA | 21.01 | 20.96 | 20.9 |
| 20 day SMA | 20.63 | 20.68 | 20.74 |
| 35 day SMA | 21.44 | 21.49 | 21.56 |
| 50 day SMA | 22.04 | 22.09 | 22.11 |
| 100 day SMA | 22.68 | 22.68 | 22.67 |
| 150 day SMA | 22.57 | 22.58 | 22.59 |
| 200 day SMA | 22.95 | 22.96 | 22.97 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 2.48 and PE is: 8.41
Last quarter profit: (March 2026 quarter) 0.44 crores (91.30%)
Debt: 0.00 in crores
Market capitalization: 16.46
EPS is 1.47 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)
Debt: 0.00 in crores
Market capitalization: 13.49
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


