Munafa Stock Market Course + Intraday & FNO calls 
Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 27.08 and 28.56
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.513333333333 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.99 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.26 (5.33%) | 27.10 | 26.90 - 28.38 | 1.3621 times | Thu 24 September 2026 | 25.88 (4.99%) | 22.70 | 22.70 - 27.10 | 2.6045 times | Wed 23 September 2026 | 24.65 (10%) | 21.10 | 20.71 - 24.65 | 2.4175 times | Tue 22 September 2026 | 22.41 (4.23%) | 22.84 | 21.50 - 22.84 | 1.6941 times | Mon 21 September 2026 | 21.50 (4.93%) | 22.38 | 21.50 - 22.38 | 0.4744 times | Fri 18 September 2026 | 20.49 (-5.53%) | 20.20 | 20.20 - 21.45 | 0.0948 times | Thu 17 September 2026 | 21.69 (-3.47%) | 22.89 | 20.25 - 22.89 | 0.2822 times | Wed 16 September 2026 | 22.47 (4.37%) | 23.35 | 22.47 - 23.35 | 0.0251 times | Tue 15 September 2026 | 21.53 (2.62%) | 21.39 | 21.39 - 21.84 | 0.3311 times | Fri 11 September 2026 | 20.98 (9.04%) | 20.45 | 20.38 - 20.99 | 0.7143 times | Thu 10 September 2026 | 19.24 (-3.61%) | 19.95 | 19.21 - 19.95 | 0.0785 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 23.99 and 31.66
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.26 (33.04%) | 22.38 | 20.71 - 28.38 | 3.468 times | Fri 18 September 2026 | 20.49 (-2.34%) | 21.39 | 20.20 - 23.35 | 0.2973 times | Fri 11 September 2026 | 20.98 (0.62%) | 20.05 | 19.00 - 20.99 | 0.6614 times | Fri 04 September 2026 | 20.85 (-1.74%) | 21.20 | 19.27 - 21.95 | 0.4076 times | Fri 28 August 2026 | 21.22 (2.22%) | 21.20 | 19.30 - 21.84 | 0.4811 times | Fri 21 August 2026 | 20.76 (7.29%) | 19.85 | 19.02 - 20.80 | 0.2742 times | Fri 14 August 2026 | 19.35 (-11.64%) | 22.00 | 18.00 - 22.26 | 2.8848 times | Fri 07 August 2026 | 21.90 (-3.82%) | 22.90 | 19.10 - 23.78 | 1.058 times | Fri 31 July 2026 | 22.77 (2.38%) | 22.95 | 21.53 - 23.84 | 0.1715 times | Fri 24 July 2026 | 22.24 (-4.79%) | 23.00 | 21.02 - 23.89 | 0.2962 times | Fri 17 July 2026 | 23.36 (-0.38%) | 22.99 | 21.99 - 23.99 | 0.2858 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 23.13 and 32.51
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.26 (31.06%) | 20.80 | 19.00 - 28.38 | 1.3154 times | Mon 31 August 2026 | 20.80 (-8.65%) | 22.90 | 18.00 - 23.78 | 1.3207 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.2563 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.6567 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.6062 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.8348 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.4575 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.8979 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.5925 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 1.062 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 3.7629 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 22.63 and 33.58
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 24.736666666667 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.26 (18.06%) | 23.00 | 18.00 - 28.95 | 0.6343 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.5026 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.2561 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.4632 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 0.9753 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7363 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1784 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2084 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0455 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kunststoffe 523594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kunststoffe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kunststoffe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kunststoffe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 23.72 | 22.64 |
| 12 day EMA | 23.14 | 22.39 | 21.76 |
| 20 day EMA | 22.39 | 21.88 | 21.46 |
| 35 day EMA | 22.06 | 21.75 | 21.51 |
| 50 day EMA | 22.05 | 21.84 | 21.67 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 22.99 | 22.15 |
| 12 day SMA | 22.34 | 21.73 | 21.21 |
| 20 day SMA | 21.71 | 21.42 | 21.18 |
| 35 day SMA | 21.21 | 21.06 | 20.93 |
| 50 day SMA | 21.61 | 21.54 | 21.48 |
| 100 day SMA | 22.7 | 22.64 | 22.6 |
| 150 day SMA | 22.54 | 22.52 | 22.5 |
| 200 day SMA | 22.69 | 22.67 | 22.67 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 2.48 and PE is: 10.99
Last quarter profit: (March 2026 quarter) 0.44 crores (91.30%)
Debt: 0.00 in crores
Market capitalization: 16.46
EPS is 1.47 and PE is: 18.54
Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)
Debt: 0.00 in crores
Market capitalization: 13.49
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
