Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 35.05 and 38.8

Intraday Target 1	34.13
Intraday Target 2	35.97
Intraday Target 3	37.883333333333
Intraday Target 4	39.72
Intraday Target 5	41.63

Daily price and volume Kunststoffe

Date	Closing	Open	Range	Volume
Tue 17 December 2024	37.80 (4.02%)	39.80	36.05 - 39.80	0.287 times
Mon 16 December 2024	36.34 (-0.44%)	38.75	35.75 - 38.75	0.98 times
Fri 13 December 2024	36.50 (1.3%)	38.82	36.00 - 38.82	0.217 times
Thu 12 December 2024	36.03 (0.98%)	37.00	36.00 - 37.79	0.6936 times
Wed 11 December 2024	35.68 (-3.57%)	40.00	35.63 - 40.00	1.5405 times
Tue 10 December 2024	37.00 (0.38%)	37.00	36.42 - 37.96	1.3557 times
Mon 09 December 2024	36.86 (-1.58%)	42.60	36.24 - 42.60	3.3292 times
Fri 06 December 2024	37.45 (-0.74%)	36.10	36.00 - 38.25	0.3262 times
Thu 05 December 2024	37.73 (0.69%)	38.00	36.25 - 38.99	0.5068 times
Wed 04 December 2024	37.47 (1.54%)	39.65	36.50 - 39.65	0.764 times
Tue 03 December 2024	36.90 (1.23%)	33.76	33.76 - 39.70	0.7228 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 34.75 and 38.8

Weekly Target 1	33.73
Weekly Target 2	35.77
Weekly Target 3	37.783333333333
Weekly Target 4	39.82
Weekly Target 5	41.83

Weekly price and volumes for Kunststoffe

Date	Closing	Open	Range	Volume
Tue 17 December 2024	37.80 (3.56%)	38.75	35.75 - 39.80	0.3633 times
Fri 13 December 2024	36.50 (-2.54%)	42.60	35.63 - 42.60	2.0464 times
Fri 06 December 2024	37.45 (12.6%)	34.98	33.76 - 39.91	1.5369 times
Fri 29 November 2024	33.26 (0.79%)	33.00	31.95 - 35.00	0.4152 times
Fri 22 November 2024	33.00 (-0.39%)	33.98	31.00 - 34.49	0.5495 times
Thu 14 November 2024	33.13 (0.39%)	33.00	31.00 - 34.71	0.3914 times
Fri 08 November 2024	33.00 (-1.9%)	31.60	31.60 - 36.00	0.9873 times
Fri 01 November 2024	33.64 (-3.14%)	36.00	30.40 - 37.50	1.2861 times
Fri 25 October 2024	34.73 (6.01%)	33.00	30.30 - 35.95	1.4149 times
Fri 18 October 2024	32.76 (2.37%)	35.85	31.01 - 35.85	1.0089 times
Fri 11 October 2024	32.00 (1.3%)	36.00	30.61 - 36.00	0.3481 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 35.78 and 44.62

Monthly Target 1	29.21
Monthly Target 2	33.51
Monthly Target 3	38.053333333333
Monthly Target 4	42.35
Monthly Target 5	46.89

Monthly price and volumes Kunststoffe

Date	Closing	Open	Range	Volume
Tue 17 December 2024	37.80 (13.65%)	34.98	33.76 - 42.60	0.5289 times
Fri 29 November 2024	33.26 (0.79%)	34.95	31.00 - 36.00	0.3242 times
Thu 31 October 2024	33.00 (4.9%)	31.00	30.30 - 37.50	0.6174 times
Mon 30 September 2024	31.46 (-4.29%)	33.02	29.30 - 34.54	0.3997 times
Fri 30 August 2024	32.87 (-3.83%)	36.45	30.45 - 42.16	2.2104 times
Wed 31 July 2024	34.18 (22.51%)	28.50	25.28 - 36.60	2.9534 times
Fri 28 June 2024	27.90 (5.08%)	24.50	24.20 - 30.65	0.8976 times
Fri 31 May 2024	26.55 (-8.98%)	29.70	26.54 - 34.90	0.5637 times
Tue 30 April 2024	29.17 (2.1%)	27.55	26.01 - 30.99	0.8808 times
Thu 28 March 2024	28.57 (-16.66%)	34.01	27.23 - 38.00	0.624 times
Thu 29 February 2024	34.28 (-7.23%)	38.80	31.40 - 39.05	1.4504 times

monthly chart Kunststoffe

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kunststoffe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kunststoffe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period	DMA value
5 day DMA	36.47
12 day DMA	36.85
20 day DMA	35.39
35 day DMA	34.19
50 day DMA	33.56
100 day DMA	33.06
150 day DMA	31.57
200 day DMA	31.29

EMA (exponential moving average) of Kunststoffe 523594

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.85	36.37	36.39
12 day EMA	36.31	36.04	35.98
20 day EMA	35.64	35.41	35.31
35 day EMA	34.69	34.51	34.4
50 day EMA	33.67	33.5	33.38

SMA (simple moving average) of Kunststoffe 523594

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.47	36.31	36.41
12 day SMA	36.85	36.47	36.27
20 day SMA	35.39	35.15	34.99
35 day SMA	34.19	34.1	33.96
50 day SMA	33.56	33.43	33.35
100 day SMA	33.06	32.98	32.91
150 day SMA	31.57	31.53	31.5
200 day SMA	31.29	31.27	31.25

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.84 and PE is: 20.54

Last quarter profit: (September 2024 quarter) 0.30 crores (7.14%)

Debt: 0.00 in crores

Market capitalization: 26.04

EPS is 1.81 and PE is: 20.88

Last quarter profit: (June 2024 quarter) 0.44 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 21.54