ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 21.98 and 23.48

Intraday Target 121.48
Intraday Target 222.47
Intraday Target 322.983333333333
Intraday Target 423.97
Intraday Target 524.48

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Fri 10 July 2026 23.45 (1.3%) 23.50 22.00 - 23.50 4.2355 times
Thu 09 July 2026 23.15 (-0.81%) 22.51 22.50 - 23.20 0.4687 times
Wed 08 July 2026 23.34 (-0.17%) 23.50 23.00 - 23.70 0.703 times
Tue 07 July 2026 23.38 (-0.51%) 22.75 22.02 - 23.59 1.365 times
Fri 03 July 2026 23.50 (0%) 23.50 22.00 - 23.50 0.7674 times
Thu 02 July 2026 23.50 (-0.59%) 23.64 23.50 - 23.99 0.1406 times
Tue 30 June 2026 23.64 (-0.46%) 23.63 22.41 - 23.64 0.2871 times
Mon 29 June 2026 23.75 (-0.59%) 23.89 23.75 - 23.89 0.0117 times
Wed 24 June 2026 23.89 (0.89%) 23.68 22.30 - 24.98 1.9391 times
Tue 23 June 2026 23.68 (0.34%) 23.60 23.60 - 23.95 0.082 times
Mon 22 June 2026 23.60 (0.08%) 21.73 21.73 - 23.80 1.8922 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 22.73 and 24.43

Weekly Target 121.35
Weekly Target 222.4
Weekly Target 323.05
Weekly Target 424.1
Weekly Target 524.75

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Fri 10 July 2026 23.45 (-0.21%) 22.75 22.00 - 23.70 0.1828 times
Fri 03 July 2026 23.50 (-1.63%) 23.89 22.00 - 23.99 0.0326 times
Wed 24 June 2026 23.89 (1.31%) 21.73 21.73 - 24.98 0.1056 times
Fri 19 June 2026 23.58 (-1.05%) 27.30 22.02 - 27.30 1.5904 times
Fri 12 June 2026 23.83 (0.42%) 23.55 22.50 - 24.15 0.1371 times
Fri 05 June 2026 23.73 (-3.77%) 23.25 23.00 - 24.70 1.0008 times
Fri 29 May 2026 24.66 (-5.12%) 27.00 23.00 - 27.00 1.7925 times
Fri 22 May 2026 25.99 (5.44%) 24.16 23.01 - 28.95 0.6089 times
Fri 15 May 2026 24.65 (2.11%) 24.14 22.70 - 28.70 2.3893 times
Fri 08 May 2026 24.14 (5.28%) 22.90 21.01 - 25.44 2.16 times
Thu 30 April 2026 22.93 (5.23%) 21.85 20.50 - 23.04 1.0477 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 21.73 and 23.72

Monthly Target 121.16
Monthly Target 222.3
Monthly Target 323.146666666667
Monthly Target 424.29
Monthly Target 525.14

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 10 July 2026 23.45 (-0.8%) 23.64 22.00 - 23.99 0.0394 times
Tue 30 June 2026 23.64 (-4.14%) 23.25 21.73 - 27.30 0.5395 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.3195 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.6858 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.1973 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.7376 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.4867 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.8725 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 3.0912 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 1.0306 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 1.256 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 20.8 and 31.6

Yearly Target 112.72
Yearly Target 218.08
Yearly Target 323.516666666667
Yearly Target 428.88
Yearly Target 534.32

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 10 July 2026 23.45 (1.56%) 23.00 18.15 - 28.95 0.4424 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5371 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.3308 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.4968 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.9977 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7532 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1825 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2131 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0465 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kunststoffe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.54
20 day DMA 23.54
35 day DMA 23.95
50 day DMA 23.73
100 day DMA 23.02
150 day DMA 23.06
200 day DMA 23.45

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3523.45
12 day EMA23.4823.4923.55
20 day EMA23.5423.5523.59
35 day EMA23.5223.5223.54
50 day EMA23.4923.4923.5

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3723.47
12 day SMA23.5423.5323.46
20 day SMA23.5423.5623.59
35 day SMA23.9523.9924.06
50 day SMA23.7323.6923.64
100 day SMA23.0223.0123
150 day SMA23.0623.0823.08
200 day SMA23.4523.4623.46

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 2.48 and PE is: 9.46

Last quarter profit: (March 2026 quarter) 0.44 crores (91.30%)

Debt: 0.00 in crores

Market capitalization: 16.46

EPS is 1.47 and PE is: 15.95

Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)

Debt: 0.00 in crores

Market capitalization: 13.49

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top