ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 23.74 and 25.17

Intraday Target 122.55
Intraday Target 223.49
Intraday Target 323.983333333333
Intraday Target 424.92
Intraday Target 525.41

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Thu 04 December 2025 24.42 (2.69%) 24.00 23.05 - 24.48 0.9849 times
Wed 03 December 2025 23.78 (-0.04%) 23.80 23.14 - 24.89 0.6331 times
Tue 02 December 2025 23.79 (-3.68%) 25.00 23.21 - 25.00 3.4439 times
Mon 01 December 2025 24.70 (2.7%) 25.96 24.25 - 25.96 0.3635 times
Fri 28 November 2025 24.05 (-6.05%) 23.82 23.51 - 25.99 1.4281 times
Thu 27 November 2025 25.60 (4.92%) 26.95 23.99 - 26.95 0.2968 times
Wed 26 November 2025 24.40 (-4.28%) 24.50 23.55 - 24.50 0.6382 times
Tue 25 November 2025 25.49 (3.7%) 24.58 24.58 - 25.49 0.0078 times
Mon 24 November 2025 24.58 (2.33%) 24.98 23.57 - 24.98 0.611 times
Fri 21 November 2025 24.02 (-3.26%) 24.01 23.20 - 26.95 1.5927 times
Thu 20 November 2025 24.83 (-2.24%) 25.40 24.50 - 25.40 0.0538 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 22.28 and 25.19

Weekly Target 121.57
Weekly Target 222.99
Weekly Target 324.476666666667
Weekly Target 425.9
Weekly Target 527.39

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Thu 04 December 2025 24.42 (1.54%) 25.96 23.05 - 25.96 0.5621 times
Fri 28 November 2025 24.05 (0.12%) 24.98 23.51 - 26.95 0.3089 times
Fri 21 November 2025 24.02 (1.48%) 25.46 22.11 - 26.95 0.9628 times
Fri 14 November 2025 23.67 (-22.04%) 30.38 23.00 - 30.38 1.8011 times
Fri 07 November 2025 30.36 (29.58%) 23.80 22.00 - 32.50 3.8404 times
Fri 31 October 2025 23.43 (-9.47%) 30.00 22.55 - 30.00 0.603 times
Thu 23 October 2025 25.88 (7.79%) 26.94 23.51 - 27.85 0.4172 times
Fri 17 October 2025 24.01 (-4.15%) 26.99 23.00 - 27.50 0.5628 times
Fri 10 October 2025 25.05 (6.01%) 23.95 23.00 - 29.00 0.4286 times
Fri 03 October 2025 23.63 (-1.21%) 23.99 21.20 - 23.99 0.5132 times
Fri 26 September 2025 23.92 (0.63%) 23.00 22.39 - 24.55 0.3737 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 22.28 and 25.19

Monthly Target 121.57
Monthly Target 222.99
Monthly Target 324.476666666667
Monthly Target 425.9
Monthly Target 527.39

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 04 December 2025 24.42 (1.54%) 25.96 23.05 - 25.96 0.1783 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.1934 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.7313 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 0.8912 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.6819 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.7133 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.0142 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 1.7304 times
Wed 30 April 2025 25.66 (11.57%) 24.88 22.62 - 31.60 0.4294 times
Fri 28 March 2025 23.00 (4.55%) 23.88 20.32 - 25.95 1.4365 times
Fri 28 February 2025 22.00 (-22.83%) 29.80 21.60 - 29.80 0.6756 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 12.63 and 32.11

Yearly Target 18.7
Yearly Target 216.56
Yearly Target 328.18
Yearly Target 436.04
Yearly Target 547.66

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 04 December 2025 24.42 (-25.32%) 34.40 20.32 - 39.80 1.3945 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.1338 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.4083 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.9387 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7087 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1717 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2005 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0438 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kunststoffe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.59
20 day DMA 25.06
35 day DMA 25.18
50 day DMA 24.8
100 day DMA 23.78
150 day DMA 24.11
200 day DMA 24.49

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.1924.39
12 day EMA24.524.5224.66
20 day EMA24.724.7324.83
35 day EMA24.6924.7124.76
50 day EMA24.6624.6724.71

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.3824.51
12 day SMA24.5924.5124.46
20 day SMA25.0625.3225.49
35 day SMA25.1825.1925.23
50 day SMA24.824.7924.78
100 day SMA23.7823.7523.76
150 day SMA24.1124.1324.15
200 day SMA24.4924.5124.54

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.13 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

EPS is 1.13 and PE is: 21.61

Last quarter profit: (March 2025 quarter) -0.27 crores (-217.39%)

Debt: 0.00 in crores

Market capitalization: 15.57

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top