ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 22.17 and 23.5

Intraday Target 121.06
Intraday Target 221.94
Intraday Target 322.386666666667
Intraday Target 423.27
Intraday Target 523.72

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (1.2%) 21.50 21.50 - 22.83 0.1557 times
Wed 14 January 2026 22.56 (-0.75%) 22.50 22.50 - 22.57 0.2633 times
Mon 12 January 2026 22.73 (3.51%) 22.94 21.50 - 22.94 0.2368 times
Fri 09 January 2026 21.96 (0.5%) 21.85 21.00 - 22.00 1.0355 times
Thu 08 January 2026 21.85 (-0.18%) 21.89 21.50 - 22.74 0.606 times
Wed 07 January 2026 21.89 (-6.41%) 22.50 21.50 - 22.98 5.4913 times
Tue 06 January 2026 23.39 (1.48%) 22.80 22.80 - 23.70 0.2111 times
Mon 05 January 2026 23.05 (-4.48%) 23.50 22.40 - 24.00 1.2209 times
Fri 02 January 2026 24.13 (4.91%) 22.20 22.20 - 24.44 0.5988 times
Thu 01 January 2026 23.00 (-0.39%) 23.00 22.01 - 23.09 0.1806 times
Wed 31 December 2025 23.09 (-0.47%) 23.19 23.00 - 23.20 0.2472 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 21.45 and 22.89

Weekly Target 120.98
Weekly Target 221.91
Weekly Target 322.423333333333
Weekly Target 423.35
Weekly Target 523.86

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (3.96%) 22.94 21.50 - 22.94 0.0936 times
Fri 09 January 2026 21.96 (-8.99%) 23.50 21.00 - 24.00 1.2223 times
Fri 02 January 2026 24.13 (2.12%) 24.56 22.01 - 24.56 0.3146 times
Fri 26 December 2025 23.63 (-0.71%) 23.80 21.30 - 24.89 0.4512 times
Fri 19 December 2025 23.80 (1.15%) 23.54 22.07 - 24.44 0.1497 times
Fri 12 December 2025 23.53 (-3.01%) 25.99 21.32 - 27.00 1.216 times
Fri 05 December 2025 24.26 (0.87%) 25.96 23.00 - 26.49 1.3092 times
Fri 28 November 2025 24.05 (0.12%) 24.98 23.51 - 26.95 0.5272 times
Fri 21 November 2025 24.02 (1.48%) 25.46 22.11 - 26.95 1.6429 times
Fri 14 November 2025 23.67 (-22.04%) 30.38 23.00 - 30.38 3.0733 times
Fri 07 November 2025 30.36 (29.58%) 23.80 22.00 - 32.50 6.5532 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 20.2 and 23.64

Monthly Target 119.32
Monthly Target 221.07
Monthly Target 322.756666666667
Monthly Target 424.51
Monthly Target 526.2

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (-1.13%) 23.00 21.00 - 24.44 0.2863 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.6679 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.3663 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.7889 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 0.9615 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.7356 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.7695 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.0942 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 1.8668 times
Wed 30 April 2025 25.66 (11.57%) 24.88 22.62 - 31.60 0.4632 times
Fri 28 March 2025 23.00 (4.55%) 23.88 20.32 - 25.95 1.5497 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 20.2 and 23.64

Yearly Target 119.32
Yearly Target 221.07
Yearly Target 322.756666666667
Yearly Target 424.51
Yearly Target 526.2

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (-1.13%) 23.00 21.00 - 24.44 0.0346 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.6103 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.4895 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.5681 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.0452 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7891 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1912 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2233 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0487 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.81
20 day DMA 23.02
35 day DMA 23.35
50 day DMA 24.09
100 day DMA 24.01
150 day DMA 23.57
200 day DMA 24.12

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.4922.46
12 day EMA22.7522.7322.76
20 day EMA22.9722.9823.02
35 day EMA23.4623.523.56
50 day EMA23.9123.9524.01

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.222.36
12 day SMA22.8122.8522.94
20 day SMA23.0223.0123.03
35 day SMA23.3523.4323.48
50 day SMA24.0924.0924.1
100 day SMA24.0123.9923.97
150 day SMA23.5723.5723.59
200 day SMA24.1224.1124.1

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.36 and PE is: 16.79

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

EPS is 1.13 and PE is: 20.2

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top