ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 16.99 and 19.84

Intraday Target 116.43
Intraday Target 217.55
Intraday Target 319.276666666667
Intraday Target 420.4
Intraday Target 522.13

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Thu 12 March 2026 18.68 (-9.58%) 20.70 18.15 - 21.00 2.7717 times
Wed 11 March 2026 20.66 (-7.85%) 22.45 20.55 - 22.48 0.8125 times
Tue 10 March 2026 22.42 (-0.49%) 22.42 22.42 - 22.42 0.0557 times
Mon 09 March 2026 22.53 (2.78%) 22.50 21.01 - 22.89 0.2047 times
Fri 06 March 2026 21.92 (0.5%) 22.00 20.22 - 22.46 0.5364 times
Thu 05 March 2026 21.81 (-9.09%) 22.50 19.51 - 23.49 4.1555 times
Wed 04 March 2026 23.99 (2.13%) 23.49 23.49 - 24.79 0.6906 times
Mon 02 March 2026 23.49 (-2.61%) 24.98 20.65 - 24.98 0.6203 times
Fri 27 February 2026 24.12 (-0.94%) 24.35 22.13 - 24.35 0.0396 times
Thu 26 February 2026 24.35 (1.54%) 24.39 23.00 - 24.69 0.113 times
Wed 25 February 2026 23.98 (1.31%) 23.50 23.45 - 24.42 0.3828 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 16.05 and 20.79

Weekly Target 115.17
Weekly Target 216.92
Weekly Target 319.906666666667
Weekly Target 421.66
Weekly Target 524.65

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Thu 12 March 2026 18.68 (-14.78%) 22.50 18.15 - 22.89 1.2571 times
Fri 06 March 2026 21.92 (-9.12%) 24.98 19.51 - 24.98 1.9628 times
Fri 27 February 2026 24.12 (0.92%) 23.43 22.13 - 25.98 0.3816 times
Fri 20 February 2026 23.90 (-3.4%) 24.74 22.30 - 27.00 0.3724 times
Fri 13 February 2026 24.74 (7.8%) 22.95 21.21 - 26.00 2.1009 times
Fri 06 February 2026 22.95 (2.55%) 22.38 20.36 - 24.55 1.3295 times
Fri 30 January 2026 22.38 (2.75%) 21.79 20.50 - 23.00 0.1553 times
Fri 23 January 2026 21.78 (-4.6%) 21.50 20.51 - 22.68 0.4843 times
Fri 16 January 2026 22.83 (3.96%) 22.94 21.50 - 22.94 0.1391 times
Fri 09 January 2026 21.96 (-8.99%) 23.50 21.00 - 24.00 1.817 times
Fri 02 January 2026 24.13 (2.12%) 24.56 22.01 - 24.56 0.4676 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 15 and 21.83

Monthly Target 113.77
Monthly Target 216.23
Monthly Target 320.603333333333
Monthly Target 423.06
Monthly Target 527.43

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 12 March 2026 18.68 (-22.55%) 24.98 18.15 - 24.98 0.4962 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.6449 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.4255 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.7628 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.7026 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.901 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 1.0981 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.8402 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.8789 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.2497 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 2.1322 times

monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 13.99 and 22.84

Yearly Target 112.43
Yearly Target 215.55
Yearly Target 321.276666666667
Yearly Target 424.4
Yearly Target 530.13

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 12 March 2026 18.68 (-19.1%) 23.00 18.15 - 27.00 0.1635 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5871 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.4393 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.5455 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.0302 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7778 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1885 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2201 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.048 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kunststoffe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 21.24
12 day DMA 22.64
20 day DMA 23.52
35 day DMA 23.02
50 day DMA 22.94
100 day DMA 23.78
150 day DMA 23.57
200 day DMA 23.54

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.9722.62
12 day EMA22.1522.7823.17
20 day EMA22.6723.0923.35
35 day EMA22.9223.1723.32
50 day EMA22.7822.9523.04

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.8722.53
12 day SMA22.6423.1723.44
20 day SMA23.5223.7723.89
35 day SMA23.0223.1323.17
50 day SMA22.9423.0423.09
100 day SMA23.7823.8423.89
150 day SMA23.5723.5923.6
200 day SMA23.5423.5823.61

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.36 and PE is: 13.74

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

EPS is 1.13 and PE is: 16.53

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top