ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 26.4 and 27.75

Intraday Target 125.28
Intraday Target 226.17
Intraday Target 326.626666666667
Intraday Target 427.52
Intraday Target 527.98

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Fri 16 October 2026 27.07 (-0.04%) 25.73 25.73 - 27.08 0.133 times
Thu 15 October 2026 27.08 (-4.41%) 28.20 26.92 - 28.30 0.6476 times
Wed 14 October 2026 28.33 (0.07%) 28.33 28.33 - 28.33 0.0017 times
Tue 13 October 2026 28.31 (-0.63%) 28.50 27.07 - 28.50 0.1174 times
Mon 12 October 2026 28.49 (1.82%) 28.65 26.10 - 28.65 0.1071 times
Tue 06 October 2026 27.98 (0.61%) 28.50 26.42 - 28.50 0.0173 times
Mon 05 October 2026 27.81 (0.94%) 28.40 26.12 - 28.40 0.5163 times
Tue 29 September 2026 27.55 (-1.04%) 27.80 26.45 - 27.80 1.214 times
Mon 28 September 2026 27.84 (2.13%) 27.26 27.26 - 27.90 0.0276 times
Fri 25 September 2026 27.26 (5.33%) 27.10 26.90 - 28.38 7.2181 times
Thu 24 September 2026 25.88 (4.99%) 22.70 22.70 - 27.10 13.8025 times

Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 24.94 and 27.86

Weekly Target 124.23
Weekly Target 225.65
Weekly Target 327.15
Weekly Target 428.57
Weekly Target 530.07

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Fri 16 October 2026 27.07 (-3.25%) 28.65 25.73 - 28.65 0.0887 times
Tue 06 October 2026 27.98 (1.56%) 28.40 26.12 - 28.50 0.047 times
Tue 29 September 2026 27.55 (1.06%) 27.26 26.45 - 27.90 0.1094 times
Fri 25 September 2026 27.26 (33.04%) 22.38 20.71 - 28.38 3.9921 times
Fri 18 September 2026 20.49 (-2.34%) 21.39 20.20 - 23.35 0.3422 times
Fri 11 September 2026 20.98 (0.62%) 20.05 19.00 - 20.99 0.7614 times
Fri 04 September 2026 20.85 (-1.74%) 21.20 19.27 - 21.95 0.4692 times
Fri 28 August 2026 21.22 (2.22%) 21.20 19.30 - 21.84 0.5538 times
Fri 21 August 2026 20.76 (7.29%) 19.85 19.02 - 20.80 0.3156 times
Fri 14 August 2026 19.35 (-11.64%) 22.00 18.00 - 22.26 3.3207 times
Fri 07 August 2026 21.90 (-3.82%) 22.90 19.10 - 23.78 1.2178 times

weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 24.94 and 27.86

Monthly Target 124.23
Monthly Target 225.65
Monthly Target 327.15
Monthly Target 428.57
Monthly Target 530.07

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 16 October 2026 27.07 (-1.74%) 28.40 25.73 - 28.65 0.0362 times
Tue 29 September 2026 27.55 (32.45%) 20.80 19.00 - 28.38 1.4913 times
Mon 31 August 2026 20.80 (-8.65%) 22.90 18.00 - 23.78 1.468 times
Fri 31 July 2026 22.77 (-3.68%) 23.64 21.02 - 23.99 0.2849 times
Tue 30 June 2026 23.64 (-4.14%) 23.25 21.73 - 27.30 0.73 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.7853 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.9279 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.62 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.998 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.6585 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 1.1805 times

monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 22.54 and 33.49

Yearly Target 113.72
Yearly Target 220.4
Yearly Target 324.673333333333
Yearly Target 431.35
Yearly Target 535.62

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Fri 16 October 2026 27.07 (17.24%) 23.00 18.00 - 28.95 0.6382 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.5019 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.2545 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.4625 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 0.9748 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.736 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1783 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2083 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0455 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kunststoffe in short term and the buy signal is strong.

Kunststoffe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.35
20 day DMA 24.93
35 day DMA 23.15
50 day DMA 22.56
100 day DMA 23.14
150 day DMA 22.77
200 day DMA 22.84

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.7128.03
12 day EMA26.7226.6626.58
20 day EMA25.625.4525.28
35 day EMA24.3324.1724
50 day EMA23.0522.8922.72

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.0428.18
12 day SMA27.3526.9726.5
20 day SMA24.9324.5724.22
35 day SMA23.1522.9622.76
50 day SMA22.5622.4722.38
100 day SMA23.1423.1123.09
150 day SMA22.7722.7722.77
200 day SMA22.8422.8222.81

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 2.48 and PE is: 10.92

Last quarter profit: (March 2026 quarter) 0.44 crores (91.30%)

Debt: 0.00 in crores

Market capitalization: 16.46

EPS is 1.47 and PE is: 18.41

Last quarter profit: (December 2025 quarter) 0.37 crores (23.33%)

Debt: 0.00 in crores

Market capitalization: 13.49

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top