ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong intraday Stock price targets for Kunststoffe are 21.4 and 22.84

Intraday Target 120.95
Intraday Target 221.84
Intraday Target 322.39
Intraday Target 423.28
Intraday Target 523.83

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Mon 12 January 2026 22.73 (3.51%) 22.94 21.50 - 22.94 0.2251 times
Fri 09 January 2026 21.96 (0.5%) 21.85 21.00 - 22.00 0.9842 times
Thu 08 January 2026 21.85 (-0.18%) 21.89 21.50 - 22.74 0.576 times
Wed 07 January 2026 21.89 (-6.41%) 22.50 21.50 - 22.98 5.2193 times
Tue 06 January 2026 23.39 (1.48%) 22.80 22.80 - 23.70 0.2007 times
Mon 05 January 2026 23.05 (-4.48%) 23.50 22.40 - 24.00 1.1604 times
Fri 02 January 2026 24.13 (4.91%) 22.20 22.20 - 24.44 0.5692 times
Thu 01 January 2026 23.00 (-0.39%) 23.00 22.01 - 23.09 0.1717 times
Wed 31 December 2025 23.09 (-0.47%) 23.19 23.00 - 23.20 0.235 times
Tue 30 December 2025 23.20 (-0.43%) 23.01 22.01 - 23.48 0.6584 times
Mon 29 December 2025 23.30 (-1.4%) 24.56 22.50 - 24.56 0.4608 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 21.4 and 22.84

Weekly Target 120.95
Weekly Target 221.84
Weekly Target 322.39
Weekly Target 423.28
Weekly Target 523.83

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Mon 12 January 2026 22.73 (3.51%) 22.94 21.50 - 22.94 0.034 times
Fri 09 January 2026 21.96 (-8.99%) 23.50 21.00 - 24.00 1.2296 times
Fri 02 January 2026 24.13 (2.12%) 24.56 22.01 - 24.56 0.3165 times
Fri 26 December 2025 23.63 (-0.71%) 23.80 21.30 - 24.89 0.4539 times
Fri 19 December 2025 23.80 (1.15%) 23.54 22.07 - 24.44 0.1506 times
Fri 12 December 2025 23.53 (-3.01%) 25.99 21.32 - 27.00 1.2233 times
Fri 05 December 2025 24.26 (0.87%) 25.96 23.00 - 26.49 1.3171 times
Fri 28 November 2025 24.05 (0.12%) 24.98 23.51 - 26.95 0.5303 times
Fri 21 November 2025 24.02 (1.48%) 25.46 22.11 - 26.95 1.6528 times
Fri 14 November 2025 23.67 (-22.04%) 30.38 23.00 - 30.38 3.0918 times
Fri 07 November 2025 30.36 (29.58%) 23.80 22.00 - 32.50 6.5926 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 20.15 and 23.59

Monthly Target 119.28
Monthly Target 221.01
Monthly Target 322.723333333333
Monthly Target 424.45
Monthly Target 526.16

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Mon 12 January 2026 22.73 (-1.56%) 23.00 21.00 - 24.44 0.2746 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 0.6687 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 2.3691 times
Fri 31 October 2025 23.43 (0.13%) 22.00 22.00 - 30.00 0.7898 times
Tue 30 September 2025 23.40 (-3.35%) 24.50 21.20 - 25.00 0.9626 times
Fri 29 August 2025 24.21 (9.3%) 21.90 20.50 - 24.89 0.7365 times
Thu 31 July 2025 22.15 (-4.89%) 23.00 20.51 - 25.80 0.7705 times
Mon 30 June 2025 23.29 (3.05%) 23.90 21.59 - 25.80 1.0955 times
Fri 30 May 2025 22.60 (-11.93%) 24.10 21.05 - 33.50 1.869 times
Wed 30 April 2025 25.66 (11.57%) 24.88 22.62 - 31.60 0.4638 times
Fri 28 March 2025 23.00 (4.55%) 23.88 20.32 - 25.95 1.5516 times

 monthly chart Kunststoffe

Yearly price and charts Kunststoffe

Strong yearly Stock price targets for Kunststoffe 523594 are 20.15 and 23.59

Yearly Target 119.28
Yearly Target 221.01
Yearly Target 322.723333333333
Yearly Target 424.45
Yearly Target 526.16

Yearly price and volumes Kunststoffe

Date Closing Open Range Volume
Mon 12 January 2026 22.73 (-1.56%) 23.00 21.00 - 24.44 0.0332 times
Wed 31 December 2025 23.09 (-29.39%) 34.40 20.32 - 39.80 1.6106 times
Tue 31 December 2024 32.70 (33.25%) 26.15 23.40 - 42.85 3.49 times
Fri 29 December 2023 24.54 (-13.74%) 28.45 19.05 - 38.00 1.5683 times
Fri 30 December 2022 28.45 (-1.73%) 28.95 18.65 - 36.00 1.0454 times
Fri 31 December 2021 28.95 (44.75%) 20.00 17.95 - 37.85 0.7892 times
Thu 31 December 2020 20.00 (47.6%) 12.88 3.57 - 22.00 0.1912 times
Tue 31 December 2019 13.55 (-62.36%) 35.80 13.55 - 36.00 0.2233 times
Mon 31 December 2018 36.00 (0%) 35.50 31.35 - 39.00 0.0488 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kunststoffe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kunststoffe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.94
20 day DMA 23.03
35 day DMA 23.48
50 day DMA 24.1
100 day DMA 23.97
150 day DMA 23.59
200 day DMA 24.1

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3322.52
12 day EMA22.7622.7722.92
20 day EMA23.0223.0523.17
35 day EMA23.5223.5723.67
50 day EMA23.9924.0424.13

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4322.86
12 day SMA22.9422.9623.04
20 day SMA23.0323.0723.08
35 day SMA23.4823.5223.6
50 day SMA24.124.1124.17
100 day SMA23.9723.9623.96
150 day SMA23.5923.623.6
200 day SMA24.124.124.1

Fundamentals, profit and EPS of Kunststoffe 523594

EPS is 1.36 and PE is: 16.71

Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)

Debt: 0.00 in crores

Market capitalization: 15.53

EPS is 1.13 and PE is: 20.12

Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)

Debt: 0.00 in crores

Market capitalization: 16.68

Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top