Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 25.46 and 28.9
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 31.56 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.79 (-3.14%) | 30.00 | 26.56 - 30.00 | 2.0371 times |
| Tue 22 April 2025 | 28.69 (1.92%) | 29.00 | 28.69 - 29.00 | 0.0592 times |
| Mon 21 April 2025 | 28.15 (2.18%) | 28.00 | 26.50 - 28.30 | 1.8347 times |
| Thu 17 April 2025 | 27.55 (-1.85%) | 27.93 | 26.42 - 29.95 | 0.6788 times |
| Wed 16 April 2025 | 28.07 (2.07%) | 30.65 | 26.48 - 30.65 | 0.7913 times |
| Tue 15 April 2025 | 27.50 (0.4%) | 28.99 | 26.00 - 31.60 | 0.9674 times |
| Fri 11 April 2025 | 27.39 (4.38%) | 28.90 | 27.39 - 28.90 | 0.065 times |
| Wed 09 April 2025 | 26.24 (-1.65%) | 29.00 | 24.42 - 29.00 | 1.0098 times |
| Tue 08 April 2025 | 26.68 (2.69%) | 26.90 | 25.95 - 26.90 | 0.1878 times |
| Fri 04 April 2025 | 25.98 (8.84%) | 25.90 | 23.50 - 28.98 | 2.3688 times |
| Wed 02 April 2025 | 23.87 (-0.83%) | 24.85 | 22.62 - 24.85 | 0.1783 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 25.4 and 28.9
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.79 (0.87%) | 28.00 | 26.50 - 30.00 | 0.5272 times |
| Thu 17 April 2025 | 27.55 (0.58%) | 28.99 | 26.00 - 31.60 | 0.3269 times |
| Fri 11 April 2025 | 27.39 (5.43%) | 26.90 | 24.42 - 29.00 | 0.1693 times |
| Fri 04 April 2025 | 25.98 (12.96%) | 24.88 | 22.62 - 28.98 | 0.4661 times |
| Fri 28 March 2025 | 23.00 (-3.81%) | 24.85 | 22.01 - 24.85 | 0.3821 times |
| Fri 21 March 2025 | 23.91 (12.1%) | 23.84 | 20.50 - 25.95 | 3.8363 times |
| Thu 13 March 2025 | 21.33 (-9.92%) | 24.82 | 20.32 - 24.82 | 2.2218 times |
| Fri 07 March 2025 | 23.68 (7.64%) | 23.88 | 21.00 - 24.96 | 0.1689 times |
| Fri 28 February 2025 | 22.00 (-22.26%) | 28.84 | 21.60 - 28.94 | 1.5674 times |
| Fri 21 February 2025 | 28.30 (8.55%) | 28.74 | 24.68 - 28.95 | 0.334 times |
| Fri 14 February 2025 | 26.07 (-6.83%) | 29.65 | 25.66 - 29.65 | 0.5444 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 25.21 and 34.19
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.79 (20.83%) | 24.88 | 22.62 - 31.60 | 0.2078 times |
| Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 0.9219 times |
| Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.4336 times |
| Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 0.7861 times |
| Tue 31 December 2024 | 32.70 (-1.68%) | 34.98 | 32.30 - 42.85 | 0.9759 times |
| Fri 29 November 2024 | 33.26 (0.79%) | 34.95 | 31.00 - 36.00 | 0.3326 times |
| Thu 31 October 2024 | 33.00 (4.9%) | 31.00 | 30.30 - 37.50 | 0.6335 times |
| Mon 30 September 2024 | 31.46 (-4.29%) | 33.02 | 29.30 - 34.54 | 0.4101 times |
| Fri 30 August 2024 | 32.87 (-3.83%) | 36.45 | 30.45 - 42.16 | 2.268 times |
| Wed 31 July 2024 | 34.18 (22.51%) | 28.50 | 25.28 - 36.60 | 3.0304 times |
| Fri 28 June 2024 | 27.90 (5.08%) | 24.50 | 24.20 - 30.65 | 0.9211 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 14.32 and 33.8
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 29.303333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.79 (-15.02%) | 34.40 | 20.32 - 39.80 | 0.4879 times |
| Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.564 times |
| Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.6016 times |
| Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0675 times |
| Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.806 times |
| Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1953 times |
| Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2281 times |
| Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0498 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kunststoffe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 26.83 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.7 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.92 | 27.54 |
| 12 day EMA | 26.9 | 26.74 | 26.38 |
| 20 day EMA | 26.21 | 26.04 | 25.76 |
| 35 day EMA | 26.3 | 26.21 | 26.06 |
| 50 day EMA | 26.51 | 26.46 | 26.37 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.99 | 27.73 |
| 12 day SMA | 26.83 | 26.43 | 25.96 |
| 20 day SMA | 25.3 | 24.98 | 24.62 |
| 35 day SMA | 24.82 | 24.84 | 24.8 |
| 50 day SMA | 25.7 | 25.8 | 25.9 |
| 100 day SMA | 30.2 | 30.25 | 30.3 |
| 150 day SMA | 30.77 | 30.8 | 30.83 |
| 200 day SMA | 30.99 | 30.99 | 30.99 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.84 and PE is: 15.1
Last quarter profit: (December 2024 quarter) 0.30 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.20
EPS is 1.84 and PE is: 15.1
Last quarter profit: (September 2024 quarter) 0.30 crores (7.14%)
Debt: 0.00 in crores
Market capitalization: 26.04
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance