Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523594
- 523594 Experts view
- Tomorrow's Movement 523594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kunststoffe
Strong intraday Stock price targets for Kunststoffe are 22.17 and 23.5
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.386666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.72 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.83 (1.2%) | 21.50 | 21.50 - 22.83 | 0.1557 times | Wed 14 January 2026 | 22.56 (-0.75%) | 22.50 | 22.50 - 22.57 | 0.2633 times | Mon 12 January 2026 | 22.73 (3.51%) | 22.94 | 21.50 - 22.94 | 0.2368 times | Fri 09 January 2026 | 21.96 (0.5%) | 21.85 | 21.00 - 22.00 | 1.0355 times | Thu 08 January 2026 | 21.85 (-0.18%) | 21.89 | 21.50 - 22.74 | 0.606 times | Wed 07 January 2026 | 21.89 (-6.41%) | 22.50 | 21.50 - 22.98 | 5.4913 times | Tue 06 January 2026 | 23.39 (1.48%) | 22.80 | 22.80 - 23.70 | 0.2111 times | Mon 05 January 2026 | 23.05 (-4.48%) | 23.50 | 22.40 - 24.00 | 1.2209 times | Fri 02 January 2026 | 24.13 (4.91%) | 22.20 | 22.20 - 24.44 | 0.5988 times | Thu 01 January 2026 | 23.00 (-0.39%) | 23.00 | 22.01 - 23.09 | 0.1806 times | Wed 31 December 2025 | 23.09 (-0.47%) | 23.19 | 23.00 - 23.20 | 0.2472 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.45 and 22.89
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.83 (3.96%) | 22.94 | 21.50 - 22.94 | 0.0936 times | Fri 09 January 2026 | 21.96 (-8.99%) | 23.50 | 21.00 - 24.00 | 1.2223 times | Fri 02 January 2026 | 24.13 (2.12%) | 24.56 | 22.01 - 24.56 | 0.3146 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.4512 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.1497 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 1.216 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 1.3092 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.5272 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 1.6429 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 3.0733 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 6.5532 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 20.2 and 23.64
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.83 (-1.13%) | 23.00 | 21.00 - 24.44 | 0.2863 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.6679 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.3663 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7889 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.9615 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.7356 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7695 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0942 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.8668 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4632 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.5497 times |
Yearly price and charts Kunststoffe
Strong yearly Stock price targets for Kunststoffe 523594 are 20.2 and 23.64
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.83 (-1.13%) | 23.00 | 21.00 - 24.44 | 0.0346 times | Wed 31 December 2025 | 23.09 (-29.39%) | 34.40 | 20.32 - 39.80 | 1.6103 times | Tue 31 December 2024 | 32.70 (33.25%) | 26.15 | 23.40 - 42.85 | 3.4895 times | Fri 29 December 2023 | 24.54 (-13.74%) | 28.45 | 19.05 - 38.00 | 1.5681 times | Fri 30 December 2022 | 28.45 (-1.73%) | 28.95 | 18.65 - 36.00 | 1.0452 times | Fri 31 December 2021 | 28.95 (44.75%) | 20.00 | 17.95 - 37.85 | 0.7891 times | Thu 31 December 2020 | 20.00 (47.6%) | 12.88 | 3.57 - 22.00 | 0.1912 times | Tue 31 December 2019 | 13.55 (-62.36%) | 35.80 | 13.55 - 36.00 | 0.2233 times | Mon 31 December 2018 | 36.00 (0%) | 35.50 | 31.35 - 39.00 | 0.0487 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kunststoffe 523594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kunststoffe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.35 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.57 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.49 | 22.46 |
| 12 day EMA | 22.75 | 22.73 | 22.76 |
| 20 day EMA | 22.97 | 22.98 | 23.02 |
| 35 day EMA | 23.46 | 23.5 | 23.56 |
| 50 day EMA | 23.91 | 23.95 | 24.01 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.2 | 22.36 |
| 12 day SMA | 22.81 | 22.85 | 22.94 |
| 20 day SMA | 23.02 | 23.01 | 23.03 |
| 35 day SMA | 23.35 | 23.43 | 23.48 |
| 50 day SMA | 24.09 | 24.09 | 24.1 |
| 100 day SMA | 24.01 | 23.99 | 23.97 |
| 150 day SMA | 23.57 | 23.57 | 23.59 |
| 200 day SMA | 24.12 | 24.11 | 24.1 |
Fundamentals, profit and EPS of Kunststoffe 523594
EPS is 1.36 and PE is: 16.79
Last quarter profit: (September 2025 quarter) 0.46 crores (53.33%)
Debt: 0.00 in crores
Market capitalization: 15.53
EPS is 1.13 and PE is: 20.2
Last quarter profit: (June 2025 quarter) 0.45 crores (2.27%)
Debt: 0.00 in crores
Market capitalization: 16.68
Videos related to: Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


