Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 135.95 and 139.9
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 135.08 |
| Intraday Target 3 | 136.81666666667 |
| Intraday Target 4 | 139.03 |
| Intraday Target 5 | 140.77 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.30 (1.93%) | 135.05 | 134.60 - 138.55 | 1.8234 times | Thu 16 April 2026 | 134.70 (-0.33%) | 135.35 | 133.05 - 137.25 | 1.1609 times | Wed 15 April 2026 | 135.15 (1.96%) | 135.15 | 134.10 - 136.50 | 0.6998 times | Mon 13 April 2026 | 132.55 (-1.12%) | 131.60 | 128.65 - 133.45 | 1.2865 times | Fri 10 April 2026 | 134.05 (2.96%) | 132.00 | 132.00 - 134.90 | 0.7516 times | Thu 09 April 2026 | 130.20 (1.17%) | 129.00 | 127.00 - 134.00 | 1.5964 times | Wed 08 April 2026 | 128.70 (6.76%) | 124.25 | 124.25 - 130.50 | 1.2553 times | Tue 07 April 2026 | 120.55 (-1.39%) | 120.05 | 119.95 - 122.60 | 0.369 times | Mon 06 April 2026 | 122.25 (1.83%) | 120.65 | 119.30 - 123.15 | 0.5237 times | Thu 02 April 2026 | 120.05 (-0.08%) | 116.10 | 115.50 - 120.50 | 0.5335 times | Wed 01 April 2026 | 120.15 (5.81%) | 127.10 | 117.00 - 127.10 | 0.8087 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 132.98 and 142.88
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 131.12 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 0.9461 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 0.8557 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.4953 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.7393 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.8351 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.4178 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.6163 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4836 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.1896 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4212 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2041 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 126.4 and 149.45
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 130.45 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.30 (20.92%) | 127.10 | 115.50 - 138.55 | 0.3054 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.7197 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.6381 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.4269 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.2201 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.7192 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.703 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.2209 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.6822 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.3646 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.8868 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 105.18 and 144.43
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 115.88 |
| Yearly Target 3 | 133.71666666667 |
| Yearly Target 4 | 155.13 |
| Yearly Target 5 | 172.97 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.30 (-8.53%) | 150.20 | 112.30 - 151.55 | 0.2193 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4016 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.96 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4582 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8212 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8706 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5777 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5225 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1688 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial 523405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 127.43 |
| 20 day DMA | 125.19 |
| 35 day DMA | 125.16 |
| 50 day DMA | 127.7 |
| 100 day DMA | 134.19 |
| 150 day DMA | 145.72 |
| 200 day DMA | 151.93 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 132.61 | 131.56 |
| 12 day EMA | 129.92 | 128.58 | 127.47 |
| 20 day EMA | 127.81 | 126.81 | 125.98 |
| 35 day EMA | 127.58 | 127.01 | 126.56 |
| 50 day EMA | 128.37 | 128.01 | 127.74 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 133.33 | 132.13 |
| 12 day SMA | 127.43 | 125.97 | 125.11 |
| 20 day SMA | 125.19 | 124.29 | 123.48 |
| 35 day SMA | 125.16 | 125.09 | 125.19 |
| 50 day SMA | 127.7 | 127.39 | 127.28 |
| 100 day SMA | 134.19 | 134.29 | 134.41 |
| 150 day SMA | 145.72 | 146.02 | 146.39 |
| 200 day SMA | 151.93 | 152 | 152.02 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
