JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 122.95 and 124.95
| Intraday Target 1 | 121.53 |
| Intraday Target 2 | 122.37 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 125.53 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.20 (0.37%) | 122.70 | 122.70 - 124.70 | 1.1646 times | Tue 28 July 2026 | 122.75 (-1.29%) | 124.00 | 122.50 - 124.90 | 0.384 times | Mon 27 July 2026 | 124.35 (1.88%) | 121.90 | 121.90 - 125.60 | 0.8865 times | Fri 24 July 2026 | 122.05 (0.08%) | 121.40 | 118.85 - 122.50 | 0.8819 times | Thu 23 July 2026 | 121.95 (-1.93%) | 124.45 | 121.60 - 124.45 | 0.5407 times | Wed 22 July 2026 | 124.35 (0.24%) | 124.05 | 123.80 - 126.00 | 1.6903 times | Tue 21 July 2026 | 124.05 (0.24%) | 123.75 | 123.55 - 127.30 | 1.4014 times | Mon 20 July 2026 | 123.75 (-0.4%) | 123.50 | 123.15 - 124.80 | 1.0428 times | Fri 17 July 2026 | 124.25 (-1.31%) | 125.10 | 123.00 - 125.95 | 1.3933 times | Thu 16 July 2026 | 125.90 (0.52%) | 126.15 | 124.20 - 126.95 | 0.6145 times | Wed 15 July 2026 | 125.25 (1.83%) | 124.50 | 123.40 - 127.90 | 1.4816 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.55 and 126.25
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.20 (0.94%) | 121.90 | 121.90 - 125.60 | 0.3357 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.766 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 1.01 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.9346 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.4337 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.7223 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.6723 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.8188 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 1.8141 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.4926 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.5122 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 121.03 and 135.08
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.20 (0.65%) | 121.55 | 118.85 - 132.90 | 1.0032 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.3281 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5699 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7475 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0325 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9154 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6125 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7504 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0318 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0086 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7516 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 98.13 and 137.38
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 106.48 |
| Yearly Target 3 | 129.01666666667 |
| Yearly Target 4 | 145.73 |
| Yearly Target 5 | 168.27 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.20 (-17.92%) | 150.20 | 112.30 - 151.55 | 0.4426 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.366 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.8848 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4211 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8003 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8484 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.563 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5092 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1646 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 123.74 |
| 20 day DMA | 125.32 |
| 35 day DMA | 124.54 |
| 50 day DMA | 125.22 |
| 100 day DMA | 127.43 |
| 150 day DMA | 130.52 |
| 200 day DMA | 137.2 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 123.25 | 123.5 |
| 12 day EMA | 123.84 | 123.96 | 124.18 |
| 20 day EMA | 124.43 | 124.56 | 124.75 |
| 35 day EMA | 125.38 | 125.51 | 125.67 |
| 50 day EMA | 125.99 | 126.1 | 126.24 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 123.09 | 123.35 |
| 12 day SMA | 123.74 | 124.08 | 124.24 |
| 20 day SMA | 125.32 | 125.28 | 125.34 |
| 35 day SMA | 124.54 | 124.38 | 124.34 |
| 50 day SMA | 125.22 | 125.44 | 125.73 |
| 100 day SMA | 127.43 | 127.53 | 127.64 |
| 150 day SMA | 130.52 | 130.66 | 130.81 |
| 200 day SMA | 137.2 | 137.41 | 137.59 |


