ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 116.18 and 119.18

Intraday Target 1115.62
Intraday Target 2116.73
Intraday Target 3118.61666666667
Intraday Target 4119.73
Intraday Target 5121.62

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 10 June 2026 117.85 (-1.05%) 119.20 117.50 - 120.50 0.4932 times
Tue 09 June 2026 119.10 (1.23%) 119.25 118.75 - 120.40 0.4149 times
Mon 08 June 2026 117.65 (-3.21%) 120.40 117.10 - 121.10 0.8972 times
Fri 05 June 2026 121.55 (0.29%) 121.25 120.55 - 124.50 0.7876 times
Thu 04 June 2026 121.20 (-1.18%) 122.85 120.60 - 122.85 0.4214 times
Wed 03 June 2026 122.65 (-4.89%) 129.20 121.95 - 129.20 0.9581 times
Tue 02 June 2026 128.95 (8.5%) 117.40 114.65 - 130.85 3.4254 times
Mon 01 June 2026 118.85 (-8.72%) 125.55 117.55 - 127.20 1.5214 times
Fri 29 May 2026 130.20 (-1.03%) 131.60 128.95 - 133.45 0.5957 times
Wed 27 May 2026 131.55 (-0.75%) 133.85 131.20 - 133.90 0.4851 times
Tue 26 May 2026 132.55 (-0.04%) 132.45 132.00 - 137.00 0.6358 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 115.48 and 119.48

Weekly Target 1114.68
Weekly Target 2116.27
Weekly Target 3118.68333333333
Weekly Target 4120.27
Weekly Target 5122.68

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 10 June 2026 117.85 (-3.04%) 120.40 117.10 - 121.10 0.62 times
Fri 05 June 2026 121.55 (-6.64%) 125.55 114.65 - 130.85 2.4433 times
Fri 29 May 2026 130.20 (1.01%) 131.40 128.95 - 137.00 0.6635 times
Fri 22 May 2026 128.90 (-3.73%) 132.55 125.80 - 132.60 0.6899 times
Fri 15 May 2026 133.90 (-7.81%) 144.15 133.30 - 144.20 0.5695 times
Fri 08 May 2026 145.25 (4.35%) 140.00 139.30 - 147.15 1.2072 times
Thu 30 April 2026 139.20 (0.36%) 139.60 134.00 - 141.90 0.6062 times
Fri 24 April 2026 138.70 (1.02%) 137.30 132.05 - 143.70 1.0929 times
Fri 17 April 2026 137.30 (2.42%) 131.60 128.65 - 138.55 1.1066 times
Fri 10 April 2026 134.05 (11.66%) 120.65 119.30 - 134.90 1.0009 times
Thu 02 April 2026 120.05 (0.29%) 118.90 112.30 - 127.10 0.5794 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 108.15 and 124.35

Monthly Target 1104.92
Monthly Target 2111.38
Monthly Target 3121.11666666667
Monthly Target 4127.58
Monthly Target 5137.32

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 10 June 2026 117.85 (-9.49%) 125.55 114.65 - 130.85 0.559 times
Fri 29 May 2026 130.20 (-6.47%) 140.00 125.80 - 147.15 0.5712 times
Thu 30 April 2026 139.20 (22.59%) 127.10 115.50 - 143.70 0.7491 times
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 1.0348 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.9175 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.6139 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.7543 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 1.034 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 1.0108 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.7554 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 3.8566 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 95.45 and 134.7

Yearly Target 187.98
Yearly Target 2102.92
Yearly Target 3127.23333333333
Yearly Target 4142.17
Yearly Target 5166.48

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 10 June 2026 117.85 (-21.49%) 150.20 112.30 - 151.55 0.3207 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.3854 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.9259 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4413 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8117 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8605 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.571 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5165 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1669 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 122 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 119.47
12 day DMA 124.56
20 day DMA 127.49
35 day DMA 132.61
50 day DMA 130.97
100 day DMA 129.95
150 day DMA 135.82
200 day DMA 146.2

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA119.76120.71121.51
12 day EMA123.39124.4125.36
20 day EMA126.15127.02127.85
35 day EMA127.62128.19128.73
50 day EMA129.09129.55129.98

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47120.43122.4
12 day SMA124.56125.48126.35
20 day SMA127.49128.38129.46
35 day SMA132.61133.06133.58
50 day SMA130.97131.02130.99
100 day SMA129.95130.16130.39
150 day SMA135.82136.18136.52
200 day SMA146.2146.54146.76

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top