Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 126.9 and 130.05
| Intraday Target 1 | 124.43 |
| Intraday Target 2 | 126.22 |
| Intraday Target 3 | 127.58333333333 |
| Intraday Target 4 | 129.37 |
| Intraday Target 5 | 130.73 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.00 (-0.85%) | 127.85 | 125.80 - 128.95 | 0.8048 times | Tue 19 May 2026 | 129.10 (0.08%) | 128.90 | 128.15 - 130.55 | 0.3772 times | Mon 18 May 2026 | 129.00 (-3.66%) | 132.55 | 127.00 - 132.60 | 2.0131 times | Fri 15 May 2026 | 133.90 (-2.58%) | 136.50 | 133.30 - 138.20 | 0.6196 times | Thu 14 May 2026 | 137.45 (-1.26%) | 140.95 | 136.00 - 140.95 | 0.5006 times | Wed 13 May 2026 | 139.20 (2.58%) | 134.15 | 134.15 - 139.60 | 0.3967 times | Tue 12 May 2026 | 135.70 (-3.59%) | 139.15 | 135.30 - 140.70 | 0.6959 times | Mon 11 May 2026 | 140.75 (-3.1%) | 144.15 | 140.05 - 144.20 | 1.1416 times | Fri 08 May 2026 | 145.25 (1.72%) | 143.75 | 142.05 - 147.15 | 0.9922 times | Thu 07 May 2026 | 142.80 (-0.17%) | 143.25 | 142.30 - 146.10 | 2.4582 times | Wed 06 May 2026 | 143.05 (0.6%) | 143.95 | 141.05 - 144.20 | 0.5872 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 123.5 and 130.3
| Weekly Target 1 | 122 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.00 (-4.41%) | 132.55 | 125.80 - 132.60 | 0.6347 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.6663 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.4125 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.7093 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 1.2787 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 1.2948 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 1.1711 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.6779 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 1.0117 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 1.1429 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.9404 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 116.23 and 137.58
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 155 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.00 (-8.05%) | 140.00 | 125.80 - 147.15 | 0.3218 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.5697 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.787 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.6977 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.4668 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.3341 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.7864 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.7687 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.335 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.9329 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.4921 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 100.53 and 139.78
| Yearly Target 1 | 91.37 |
| Yearly Target 2 | 109.68 |
| Yearly Target 3 | 130.61666666667 |
| Yearly Target 4 | 148.93 |
| Yearly Target 5 | 169.87 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.00 (-14.72%) | 150.20 | 112.30 - 151.55 | 0.2712 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3933 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9425 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4495 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8164 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8654 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5743 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5194 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1678 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.15
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term but the sell signal is initial and weak.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.87 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 137.2 |
| 20 day DMA | 137.75 |
| 35 day DMA | 133.45 |
| 50 day DMA | 129.85 |
| 100 day DMA | 132.77 |
| 150 day DMA | 140.31 |
| 200 day DMA | 148.67 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 132.72 | 134.53 |
| 12 day EMA | 134.54 | 135.73 | 136.93 |
| 20 day EMA | 135.04 | 135.78 | 136.48 |
| 35 day EMA | 133.13 | 133.43 | 133.68 |
| 50 day EMA | 129.86 | 129.94 | 129.97 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 133.73 | 135.05 |
| 12 day SMA | 137.2 | 138.41 | 139.25 |
| 20 day SMA | 137.75 | 138.02 | 138.24 |
| 35 day SMA | 133.45 | 133.35 | 133.1 |
| 50 day SMA | 129.85 | 129.73 | 129.67 |
| 100 day SMA | 132.77 | 132.91 | 133.05 |
| 150 day SMA | 140.31 | 140.62 | 140.94 |
| 200 day SMA | 148.67 | 148.91 | 149.17 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
