JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 117.35 and 121.3
| Intraday Target 1 | 116.28 |
| Intraday Target 2 | 118.42 |
| Intraday Target 3 | 120.23333333333 |
| Intraday Target 4 | 122.37 |
| Intraday Target 5 | 124.18 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.55 (2.6%) | 122.05 | 118.10 - 122.05 | 0.7655 times | Mon 23 March 2026 | 117.50 (-4.35%) | 121.00 | 115.75 - 121.00 | 0.6521 times | Fri 20 March 2026 | 122.85 (0.33%) | 124.05 | 122.20 - 125.45 | 0.39 times | Thu 19 March 2026 | 122.45 (-3.73%) | 123.00 | 122.05 - 125.80 | 0.5991 times | Wed 18 March 2026 | 127.20 (6.18%) | 120.10 | 120.10 - 128.95 | 0.8338 times | Tue 17 March 2026 | 119.80 (0.29%) | 119.75 | 117.25 - 121.30 | 1.7359 times | Mon 16 March 2026 | 119.45 (0.89%) | 119.60 | 115.10 - 120.90 | 1.0601 times | Fri 13 March 2026 | 118.40 (-4.09%) | 121.85 | 117.90 - 121.85 | 1.4406 times | Thu 12 March 2026 | 123.45 (1.52%) | 121.65 | 118.15 - 124.35 | 1.1303 times | Wed 11 March 2026 | 121.60 (0.7%) | 121.60 | 120.00 - 128.65 | 1.3926 times | Tue 10 March 2026 | 120.75 (4.09%) | 116.95 | 115.55 - 122.60 | 1.6231 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 115 and 121.3
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.55 (-1.87%) | 121.00 | 115.75 - 122.05 | 0.2551 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.8312 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.4112 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.6087 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4813 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.184 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4145 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.1984 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6005 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.0151 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6359 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 117.53 and 131.98
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.55 (-5.67%) | 120.10 | 114.50 - 128.95 | 0.5337 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.5561 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3721 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0633 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6268 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6127 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.064 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3376 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1893 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6444 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8442 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 99 and 136.05
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 128.86666666667 |
| Yearly Target 4 | 143.23 |
| Yearly Target 5 | 165.92 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.55 (-19.69%) | 150.20 | 114.50 - 151.55 | 0.1769 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4084 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9744 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4652 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8252 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8748 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5805 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5251 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1697 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 120.83 |
| 20 day DMA | 123.63 |
| 35 day DMA | 128.27 |
| 50 day DMA | 128.94 |
| 100 day DMA | 138.25 |
| 150 day DMA | 151.27 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 120.92 | 122.63 |
| 12 day EMA | 122.04 | 122.31 | 123.19 |
| 20 day EMA | 123.89 | 124.24 | 124.95 |
| 35 day EMA | 126.28 | 126.62 | 127.16 |
| 50 day EMA | 129.45 | 129.81 | 130.31 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 121.96 | 122.35 |
| 12 day SMA | 120.83 | 120.94 | 121.61 |
| 20 day SMA | 123.63 | 124.33 | 125.2 |
| 35 day SMA | 128.27 | 128.32 | 128.44 |
| 50 day SMA | 128.94 | 129.31 | 129.8 |
| 100 day SMA | 138.25 | 138.76 | 139.29 |
| 150 day SMA | 151.27 | 151.72 | 152.02 |
| 200 day SMA | 153.15 | 153.2 | 153.28 |


