ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 117.35 and 121.3

Intraday Target 1116.28
Intraday Target 2118.42
Intraday Target 3120.23333333333
Intraday Target 4122.37
Intraday Target 5124.18

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 24 March 2026 120.55 (2.6%) 122.05 118.10 - 122.05 0.7655 times
Mon 23 March 2026 117.50 (-4.35%) 121.00 115.75 - 121.00 0.6521 times
Fri 20 March 2026 122.85 (0.33%) 124.05 122.20 - 125.45 0.39 times
Thu 19 March 2026 122.45 (-3.73%) 123.00 122.05 - 125.80 0.5991 times
Wed 18 March 2026 127.20 (6.18%) 120.10 120.10 - 128.95 0.8338 times
Tue 17 March 2026 119.80 (0.29%) 119.75 117.25 - 121.30 1.7359 times
Mon 16 March 2026 119.45 (0.89%) 119.60 115.10 - 120.90 1.0601 times
Fri 13 March 2026 118.40 (-4.09%) 121.85 117.90 - 121.85 1.4406 times
Thu 12 March 2026 123.45 (1.52%) 121.65 118.15 - 124.35 1.1303 times
Wed 11 March 2026 121.60 (0.7%) 121.60 120.00 - 128.65 1.3926 times
Tue 10 March 2026 120.75 (4.09%) 116.95 115.55 - 122.60 1.6231 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 115 and 121.3

Weekly Target 1113.15
Weekly Target 2116.85
Weekly Target 3119.45
Weekly Target 4123.15
Weekly Target 5125.75

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 24 March 2026 120.55 (-1.87%) 121.00 115.75 - 122.05 0.2551 times
Fri 20 March 2026 122.85 (3.76%) 119.60 115.10 - 128.95 0.8312 times
Fri 13 March 2026 118.40 (-2.79%) 117.90 114.50 - 128.65 1.4112 times
Fri 06 March 2026 121.80 (-4.69%) 120.10 120.10 - 128.00 1.6087 times
Fri 27 February 2026 127.80 (-5.23%) 135.70 127.25 - 137.45 0.4813 times
Fri 20 February 2026 134.85 (-1.32%) 135.80 130.40 - 144.95 1.184 times
Fri 13 February 2026 136.65 (11.87%) 123.05 123.05 - 141.95 1.4145 times
Fri 06 February 2026 122.15 (-5.24%) 130.35 116.40 - 132.95 1.1984 times
Fri 30 January 2026 128.90 (0.55%) 128.20 125.00 - 131.40 0.6005 times
Fri 23 January 2026 128.20 (-6.9%) 136.75 126.00 - 136.90 1.0151 times
Fri 16 January 2026 137.70 (-0.94%) 138.60 133.80 - 142.35 0.6359 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 117.53 and 131.98

Monthly Target 1106.88
Monthly Target 2113.72
Monthly Target 3121.33333333333
Monthly Target 4128.17
Monthly Target 5135.78

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 24 March 2026 120.55 (-5.67%) 120.10 114.50 - 128.95 0.5337 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.5561 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.3721 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0633 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.6268 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.6127 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.064 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.3376 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1893 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.6444 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8442 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 99 and 136.05

Yearly Target 191.82
Yearly Target 2106.18
Yearly Target 3128.86666666667
Yearly Target 4143.23
Yearly Target 5165.92

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 24 March 2026 120.55 (-19.69%) 150.20 114.50 - 151.55 0.1769 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.4084 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.9744 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4652 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8252 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8748 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5805 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5251 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1697 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.03 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 122.11
12 day DMA 120.83
20 day DMA 123.63
35 day DMA 128.27
50 day DMA 128.94
100 day DMA 138.25
150 day DMA 151.27
200 day DMA 153.15

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA120.8120.92122.63
12 day EMA122.04122.31123.19
20 day EMA123.89124.24124.95
35 day EMA126.28126.62127.16
50 day EMA129.45129.81130.31

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11121.96122.35
12 day SMA120.83120.94121.61
20 day SMA123.63124.33125.2
35 day SMA128.27128.32128.44
50 day SMA128.94129.31129.8
100 day SMA138.25138.76139.29
150 day SMA151.27151.72152.02
200 day SMA153.15153.2153.28

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top