Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 121.43 and 123.83
| Intraday Target 1 | 120.98 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 123.38333333333 |
| Intraday Target 4 | 124.27 |
| Intraday Target 5 | 125.78 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.75 (-1.29%) | 124.00 | 122.50 - 124.90 | 0.3722 times | Mon 27 July 2026 | 124.35 (1.88%) | 121.90 | 121.90 - 125.60 | 0.8592 times | Fri 24 July 2026 | 122.05 (0.08%) | 121.40 | 118.85 - 122.50 | 0.8548 times | Thu 23 July 2026 | 121.95 (-1.93%) | 124.45 | 121.60 - 124.45 | 0.5241 times | Wed 22 July 2026 | 124.35 (0.24%) | 124.05 | 123.80 - 126.00 | 1.6383 times | Tue 21 July 2026 | 124.05 (0.24%) | 123.75 | 123.55 - 127.30 | 1.3583 times | Mon 20 July 2026 | 123.75 (-0.4%) | 123.50 | 123.15 - 124.80 | 1.0108 times | Fri 17 July 2026 | 124.25 (-1.31%) | 125.10 | 123.00 - 125.95 | 1.3505 times | Thu 16 July 2026 | 125.90 (0.52%) | 126.15 | 124.20 - 126.95 | 0.5956 times | Wed 15 July 2026 | 125.25 (1.83%) | 124.50 | 123.40 - 127.90 | 1.4361 times | Tue 14 July 2026 | 123.00 (-3.34%) | 126.65 | 122.60 - 126.85 | 0.9137 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.33 and 126.03
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.75 (0.57%) | 121.90 | 121.90 - 125.60 | 0.178 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.7785 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 1.0264 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.9499 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.4571 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.7341 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.6996 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.8321 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 1.8437 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.5007 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.5206 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 120.8 and 134.85
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.75 (0.29%) | 121.55 | 118.85 - 132.90 | 0.9677 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.3334 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5721 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7504 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0366 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9191 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6149 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7573 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0358 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0126 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7585 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 97.9 and 137.15
| Yearly Target 1 | 89.62 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 128.86666666667 |
| Yearly Target 4 | 145.43 |
| Yearly Target 5 | 168.12 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.75 (-18.22%) | 150.20 | 112.30 - 151.55 | 0.4399 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3664 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.8857 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4215 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8006 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8487 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5632 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5094 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1646 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.07 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 124.08 |
| 20 day DMA | 125.28 |
| 35 day DMA | 124.38 |
| 50 day DMA | 125.44 |
| 100 day DMA | 127.53 |
| 150 day DMA | 130.66 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.5 | 123.08 |
| 12 day EMA | 123.96 | 124.18 | 124.15 |
| 20 day EMA | 124.56 | 124.75 | 124.79 |
| 35 day EMA | 125.63 | 125.8 | 125.89 |
| 50 day EMA | 126.35 | 126.5 | 126.59 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 123.35 | 123.23 |
| 12 day SMA | 124.08 | 124.24 | 124.26 |
| 20 day SMA | 125.28 | 125.34 | 125.41 |
| 35 day SMA | 124.38 | 124.34 | 124.25 |
| 50 day SMA | 125.44 | 125.73 | 126.03 |
| 100 day SMA | 127.53 | 127.64 | 127.72 |
| 150 day SMA | 130.66 | 130.81 | 130.96 |
| 200 day SMA | 137.41 | 137.59 | 137.78 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
