ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 136.53 and 145.78

Intraday Target 1129.08
Intraday Target 2134.72
Intraday Target 3138.33333333333
Intraday Target 4143.97
Intraday Target 5147.58

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 10 February 2026 140.35 (7.51%) 133.80 132.70 - 141.95 3.0399 times
Mon 09 February 2026 130.55 (6.88%) 123.05 123.05 - 131.95 0.8063 times
Fri 06 February 2026 122.15 (-2.28%) 125.15 117.50 - 125.15 1.9224 times
Thu 05 February 2026 125.00 (-4.87%) 132.95 124.50 - 132.95 0.3787 times
Wed 04 February 2026 131.40 (3.26%) 127.30 126.45 - 131.95 0.4428 times
Tue 03 February 2026 127.25 (4.3%) 125.05 125.05 - 128.75 0.4483 times
Mon 02 February 2026 122.00 (0.08%) 121.85 116.40 - 123.15 1.0578 times
Sun 01 February 2026 121.90 (-5.43%) 130.35 120.10 - 130.35 0.5723 times
Fri 30 January 2026 128.90 (0.51%) 127.75 125.65 - 130.00 0.5436 times
Thu 29 January 2026 128.25 (-0.93%) 129.40 125.00 - 131.40 0.7878 times
Wed 28 January 2026 129.45 (1.41%) 127.85 126.60 - 129.95 0.5441 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 131.7 and 150.6

Weekly Target 1116.22
Weekly Target 2128.28
Weekly Target 3135.11666666667
Weekly Target 4147.18
Weekly Target 5154.02

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 10 February 2026 140.35 (14.9%) 123.05 123.05 - 141.95 1.0499 times
Fri 06 February 2026 122.15 (-5.24%) 130.35 116.40 - 132.95 1.3163 times
Fri 30 January 2026 128.90 (0.55%) 128.20 125.00 - 131.40 0.6595 times
Fri 23 January 2026 128.20 (-6.9%) 136.75 126.00 - 136.90 1.115 times
Fri 16 January 2026 137.70 (-0.94%) 138.60 133.80 - 142.35 0.6985 times
Fri 09 January 2026 139.00 (-6.62%) 151.55 137.90 - 151.55 0.4675 times
Fri 02 January 2026 148.85 (3.15%) 144.00 143.20 - 151.70 2.3017 times
Fri 26 December 2025 144.30 (1.23%) 143.90 140.20 - 148.20 0.6795 times
Fri 19 December 2025 142.55 (-2.5%) 146.05 138.60 - 146.65 0.8133 times
Fri 12 December 2025 146.20 (3.36%) 141.50 134.20 - 146.85 0.8987 times
Fri 05 December 2025 141.45 (-2.68%) 147.95 141.25 - 159.75 4.4957 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 128.38 and 153.93

Monthly Target 1107.35
Monthly Target 2123.85
Monthly Target 3132.9
Monthly Target 4149.4
Monthly Target 5158.45

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 10 February 2026 140.35 (8.88%) 130.35 116.40 - 141.95 0.2791 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.3708 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0597 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.6246 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.6106 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.0604 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.3296 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1852 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.6388 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8413 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.3466 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 110.8 and 145.95

Yearly Target 1100.95
Yearly Target 2120.65
Yearly Target 3136.1
Yearly Target 4155.8
Yearly Target 5171.25

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 10 February 2026 140.35 (-6.5%) 150.20 116.40 - 151.55 0.0798 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.4239 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 3.0071 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4813 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8343 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8844 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5869 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5308 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1715 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jm Financial 523405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jm Financial 523405 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jm Financial 523405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.55

Tomorrow's movement Prediction of Jm Financial 523405 looks bullish. It has broken an important Moving average of 131.25 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.92 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 129.89
12 day DMA 127.9
20 day DMA 129.86
35 day DMA 136.24
50 day DMA 138.67
100 day DMA 150.88
150 day DMA 158.55
200 day DMA 150.95

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA131.46127.01125.24
12 day EMA129.86127.95127.48
20 day EMA131.2130.24130.21
35 day EMA134.14133.77133.96
50 day EMA138.19138.1138.41

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA129.89127.27125.56
12 day SMA127.9126.89126.95
20 day SMA129.86129.68130.1
35 day SMA136.24136.3136.66
50 day SMA138.67138.77139.09
100 day SMA150.88151.28151.78
150 day SMA158.55158.73158.94
200 day SMA150.95150.76150.61

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top