ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 112.88 and 114.98

Intraday Target 1112.28
Intraday Target 2113.47
Intraday Target 3114.38333333333
Intraday Target 4115.57
Intraday Target 5116.48

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 13 November 2026 114.65 (-0.35%) 114.90 113.20 - 115.30 0.3734 times
Thu 12 November 2026 115.05 (0.52%) 114.50 113.75 - 116.00 0.9055 times
Wed 11 November 2026 114.45 (1.6%) 113.90 111.35 - 116.25 1.3671 times
Mon 09 November 2026 112.65 (4.45%) 113.20 110.45 - 113.20 1.4133 times
Fri 30 October 2026 107.85 (-5.44%) 112.05 107.20 - 112.55 1.3584 times
Thu 29 October 2026 114.05 (0.75%) 114.25 112.25 - 114.30 0.3104 times
Wed 28 October 2026 113.20 (3.28%) 108.30 108.30 - 113.95 1.0611 times
Tue 27 October 2026 109.60 (2.1%) 106.55 106.40 - 110.15 1.7241 times
Mon 26 October 2026 107.35 (1.13%) 106.10 103.05 - 109.35 0.4387 times
Fri 23 October 2026 106.15 (-4.15%) 111.90 104.65 - 111.90 1.048 times
Thu 22 October 2026 110.75 (-2.77%) 114.50 108.50 - 114.50 0.7926 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 112.55 and 118.35

Weekly Target 1107.98
Weekly Target 2111.32
Weekly Target 3113.78333333333
Weekly Target 4117.12
Weekly Target 5119.58

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 13 November 2026 114.65 (6.31%) 113.20 110.45 - 116.25 0.9118 times
Fri 30 October 2026 107.85 (1.6%) 106.10 103.05 - 114.30 1.099 times
Fri 23 October 2026 106.15 (-12.6%) 121.70 104.65 - 121.70 0.9094 times
Fri 16 October 2026 121.45 (-2.21%) 118.00 117.10 - 122.65 0.8444 times
Tue 06 October 2026 124.20 (0.69%) 125.15 120.70 - 126.20 0.2313 times
Thu 01 October 2026 123.35 (-3.44%) 126.60 122.60 - 128.95 0.3918 times
Fri 25 September 2026 127.75 (1.15%) 125.30 124.60 - 129.00 1.7452 times
Fri 18 September 2026 126.30 (1.24%) 124.95 118.00 - 126.75 1.0017 times
Fri 11 September 2026 124.75 (-5.56%) 132.50 123.30 - 132.50 1.065 times
Fri 04 September 2026 132.10 (2.13%) 128.65 125.85 - 136.25 1.8005 times
Fri 28 August 2026 129.35 (0.78%) 128.75 128.10 - 133.40 2.2808 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 112.55 and 118.35

Monthly Target 1107.98
Monthly Target 2111.32
Monthly Target 3113.78333333333
Monthly Target 4117.12
Monthly Target 5119.58

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 13 November 2026 114.65 (6.31%) 113.20 110.45 - 116.25 0.1866 times
Fri 30 October 2026 107.85 (-14.17%) 128.95 103.05 - 128.95 0.6569 times
Tue 29 September 2026 125.65 (-1.76%) 128.05 118.00 - 136.25 1.1307 times
Mon 31 August 2026 127.90 (4.66%) 123.10 117.95 - 133.40 2.0168 times
Fri 31 July 2026 122.20 (-0.16%) 121.55 118.85 - 132.90 1.1234 times
Tue 30 June 2026 122.40 (-5.99%) 125.55 114.65 - 130.85 1.4126 times
Fri 29 May 2026 130.20 (-6.47%) 140.00 125.80 - 147.15 0.6061 times
Thu 30 April 2026 139.20 (22.59%) 127.10 115.50 - 143.70 0.795 times
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 1.0982 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.9737 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.6515 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 84.6 and 133.1

Yearly Target 174.58
Yearly Target 294.62
Yearly Target 3123.08333333333
Yearly Target 4143.12
Yearly Target 5171.58

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 13 November 2026 114.65 (-23.62%) 150.20 103.05 - 151.55 0.693 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.326 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.8004 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.3795 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.7769 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8236 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5465 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.4943 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1597 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 111 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.2 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 112.93
12 day DMA 111.64
20 day DMA 115.17
35 day DMA 119.48
50 day DMA 122.59
100 day DMA 123.69
150 day DMA 126.16
200 day DMA 127.19

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74113.28112.4
12 day EMA113.8113.65113.39
20 day EMA115.42115.5115.55
35 day EMA118.47118.7118.91
50 day EMA122.07122.37122.67

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA112.93112.81112.44
12 day SMA111.64111.86112.39
20 day SMA115.17115.61116.14
35 day SMA119.48119.87120.31
50 day SMA122.59122.8123.06
100 day SMA123.69123.76123.82
150 day SMA126.16126.21126.29
200 day SMA127.19127.33127.49

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top