Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 143.63 and 145.63
| Intraday Target 1 | 142.15 |
| Intraday Target 2 | 143.1 |
| Intraday Target 3 | 144.15 |
| Intraday Target 4 | 145.1 |
| Intraday Target 5 | 146.15 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.05 (-0.17%) | 144.00 | 143.20 - 145.20 | 4.8778 times | Fri 26 December 2025 | 144.30 (-0.38%) | 140.20 | 140.20 - 146.20 | 0.6156 times | Wed 24 December 2025 | 144.85 (-0.07%) | 146.00 | 144.40 - 147.45 | 0.4999 times | Tue 23 December 2025 | 144.95 (0.94%) | 143.60 | 143.60 - 148.20 | 1.0254 times | Mon 22 December 2025 | 143.60 (0.74%) | 143.90 | 142.55 - 145.50 | 0.1906 times | Fri 19 December 2025 | 142.55 (-0.35%) | 141.90 | 140.50 - 143.65 | 0.3391 times | Thu 18 December 2025 | 143.05 (1.24%) | 141.30 | 138.60 - 145.25 | 0.6351 times | Wed 17 December 2025 | 141.30 (-1.6%) | 144.75 | 140.60 - 144.75 | 0.4889 times | Tue 16 December 2025 | 143.60 (-1.61%) | 146.00 | 141.50 - 146.20 | 0.9288 times | Mon 15 December 2025 | 145.95 (-0.17%) | 146.05 | 144.65 - 146.65 | 0.3987 times | Fri 12 December 2025 | 146.20 (3.36%) | 142.15 | 142.15 - 146.85 | 0.4141 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 143.63 and 145.63
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 144.15 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 146.15 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.05 (-0.17%) | 144.00 | 143.20 - 145.20 | 0.9854 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.471 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.5638 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.623 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.1162 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.713 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.8004 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.5135 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6443 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.5694 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.3878 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 126.35 and 151.9
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.05 (-0.89%) | 147.95 | 134.20 - 159.75 | 0.948 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6042 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.5907 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0258 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.2537 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1466 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.5853 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8139 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3353 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.6966 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5172 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 113.98 and 229.83
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 142.56666666667 |
| Yearly Target 4 | 201.23 |
| Yearly Target 5 | 258.42 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.05 (10.81%) | 130.00 | 83.90 - 199.75 | 1.2696 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.6998 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.33 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.749 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.7941 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5269 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.4766 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.154 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial 523405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.97 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 143.82 |
| 20 day DMA | 144.34 |
| 35 day DMA | 145.16 |
| 50 day DMA | 152.34 |
| 100 day DMA | 163.69 |
| 150 day DMA | 160.04 |
| 200 day DMA | 144.84 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 144.17 | 144.1 |
| 12 day EMA | 143.98 | 143.97 | 143.91 |
| 20 day EMA | 144.86 | 144.94 | 145.01 |
| 35 day EMA | 149.16 | 149.46 | 149.76 |
| 50 day EMA | 153.41 | 153.79 | 154.18 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 144.05 | 143.8 |
| 12 day SMA | 143.82 | 143.55 | 143.2 |
| 20 day SMA | 144.34 | 144.41 | 144.51 |
| 35 day SMA | 145.16 | 145.58 | 146.08 |
| 50 day SMA | 152.34 | 152.91 | 153.58 |
| 100 day SMA | 163.69 | 163.83 | 163.95 |
| 150 day SMA | 160.04 | 159.89 | 159.71 |
| 200 day SMA | 144.84 | 144.61 | 144.4 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
