ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523405 Historical charts - JM FINANCIAL

Historical charts for Stock 523405 - Share JM FINANCIAL trades in BSE

Moving Averages for

  • 5Day Average: 134.75
  • 12Day Average: 127.43
  • 20Day Average: 125.19
  • 50Day Average: 127.7
  • 100Day Average: 134.19
  • 150Day Average: 145.72

523405 Indicators & signals

Indicator MACD (12,26,9)

129.92, 127.44, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

24.83, 31.7, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 137.30 134.60 to 138.55 1.93% 2.03 times
16 Thu Apr 2026 134.70 133.05 to 137.25 -0.33% 1.29 times
15 Wed Apr 2026 135.15 134.10 to 136.50 1.96% 0.78 times
13 Mon Apr 2026 132.55 128.65 to 133.45 -1.12% 1.43 times
10 Fri Apr 2026 134.05 132.00 to 134.90 2.96% 0.84 times
09 Thu Apr 2026 130.20 127.00 to 134.00 1.17% 1.78 times
08 Wed Apr 2026 128.70 124.25 to 130.50 6.76% 1.4 times
07 Tue Apr 2026 120.55 119.95 to 122.60 -1.39% 0.41 times
06 Mon Apr 2026 122.25 119.30 to 123.15 1.83% 0.58 times
02 Thu Apr 2026 120.05 115.50 to 120.50 -0.08% 0.59 times
01 Wed Apr 2026 120.15 117.00 to 127.10 5.81% 0.9 times
30 Mon Mar 2026 113.55 112.30 to 118.90 -5.14% 1.4 times

Technical analysis forecast of 523405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523405 523405 at this time. Stock is rising and might rise more.

It appears as if 523405 523405 gave a large move recently.

Stock of 523405 (523405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523405 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523405 stays above 134.5, but if it comes below 134.5, then a intra day sell could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 127.88 as target. However if you take a buy trade in 523405, then use 134.5 as stoploss and 142.5 as target.

Tomorrow's movement Prediction of 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523405 Historical charts - Share JM FINANCIAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523405 Historical charts - Share JM FINANCIAL

 

Back to top