ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523405 Historical charts - JM FINANCIAL

Historical charts for Stock 523405 - Share JM FINANCIAL trades in BSE

Moving Averages for

  • 5Day Average: 119.47
  • 12Day Average: 124.56
  • 20Day Average: 127.49
  • 50Day Average: 130.97
  • 100Day Average: 129.95
  • 150Day Average: 135.82

523405 Indicators & signals

Indicator MACD (12,26,9)

123.39, 127.49, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

27.12, 16.76, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 117.85 117.50 to 120.50 -1.05% 0.49 times
09 Tue Jun 2026 119.10 118.75 to 120.40 1.23% 0.41 times
08 Mon Jun 2026 117.65 117.10 to 121.10 -3.21% 0.88 times
05 Fri Jun 2026 121.55 120.55 to 124.50 0.29% 0.78 times
04 Thu Jun 2026 121.20 120.60 to 122.85 -1.18% 0.42 times
03 Wed Jun 2026 122.65 121.95 to 129.20 -4.89% 0.94 times
02 Tue Jun 2026 128.95 114.65 to 130.85 8.5% 3.38 times
01 Mon Jun 2026 118.85 117.55 to 127.20 -8.72% 1.5 times
29 Fri May 2026 130.20 128.95 to 133.45 -1.03% 0.59 times
27 Wed May 2026 131.55 131.20 to 133.90 -0.75% 0.48 times
26 Tue May 2026 132.55 132.00 to 137.00 -0.04% 0.63 times
25 Mon May 2026 132.60 129.65 to 133.00 2.87% 0.21 times

Technical analysis forecast for 523405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523405 523405 at this time. Stock is falling and might fall more.

It appears as if 523405 523405 gave a large move recently.

Stock of 523405 (523405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523405 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523405 stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 112.3 as target. However if you take a buy trade in 523405, then use 119.9 as stoploss and 126.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523405 Historical charts - Share JM FINANCIAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523405 Historical charts - Share JM FINANCIAL

 

Back to top