ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523405 Historical charts - JM FINANCIAL

Historical charts for Stock 523405 - Share JM FINANCIAL trades in BSE

Moving Averages for

  • 5Day Average: 123.09
  • 12Day Average: 124.08
  • 20Day Average: 125.28
  • 50Day Average: 125.44
  • 100Day Average: 127.53
  • 150Day Average: 130.66

523405 Indicators & signals

Indicator MACD (12,26,9)

123.96, 124.85, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.14, 22.1, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 122.75 122.50 to 124.90 -1.29% 0.35 times
27 Mon Jul 2026 124.35 121.90 to 125.60 1.88% 0.82 times
24 Fri Jul 2026 122.05 118.85 to 122.50 0.08% 0.81 times
23 Thu Jul 2026 121.95 121.60 to 124.45 -1.93% 0.5 times
22 Wed Jul 2026 124.35 123.80 to 126.00 0.24% 1.55 times
21 Tue Jul 2026 124.05 123.55 to 127.30 0.24% 1.29 times
20 Mon Jul 2026 123.75 123.15 to 124.80 -0.4% 0.96 times
17 Fri Jul 2026 124.25 123.00 to 125.95 -1.31% 1.28 times
16 Thu Jul 2026 125.90 124.20 to 126.95 0.52% 0.57 times
15 Wed Jul 2026 125.25 123.40 to 127.90 1.83% 1.36 times
14 Tue Jul 2026 123.00 122.60 to 126.85 -3.34% 0.87 times
13 Mon Jul 2026 127.25 123.00 to 128.50 2.04% 2.66 times

Technical analysis forecast for 523405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523405 523405 at this time. Stock is falling and might fall more.

It appears as if 523405 523405 gave a large move recently.

Stock of 523405 (523405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523405 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.8 as stoploss in an intra day buy trade for a target of 124.51. However, stock will show a bearish move below 121.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523405 Historical charts - Share JM FINANCIAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523405 Historical charts - Share JM FINANCIAL

 

Back to top