ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523405 Historical charts - JM FINANCIAL

Historical charts for Stock 523405 - Share JM FINANCIAL trades in BSE

Moving Averages for

  • 5Day Average: 125.38
  • 12Day Average: 125.67
  • 20Day Average: 123.21
  • 50Day Average: 130.38
  • 100Day Average: 129.04
  • 150Day Average: 132.92

523405 Indicators & signals

Indicator MACD (12,26,9)

125.22, 125.89, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.27, 27.71, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 128.75 121.55 to 129.85 5.19% 2.42 times
30 Tue Jun 2026 122.40 121.50 to 124.55 -1.17% 0.86 times
29 Mon Jun 2026 123.85 122.65 to 126.60 -1.63% 0.8 times
25 Thu Jun 2026 125.90 124.50 to 127.50 -0.08% 0.61 times
24 Wed Jun 2026 126.00 123.25 to 126.75 0.04% 0.44 times
23 Tue Jun 2026 125.95 125.25 to 128.85 -2.21% 0.97 times
22 Mon Jun 2026 128.80 126.25 to 130.50 2.18% 1.05 times
19 Fri Jun 2026 126.05 123.50 to 128.00 0.52% 1.57 times
18 Thu Jun 2026 125.40 123.80 to 126.70 -0.87% 1.4 times
17 Wed Jun 2026 126.50 124.60 to 128.95 1.28% 1.84 times
16 Tue Jun 2026 124.90 123.35 to 125.85 1.09% 0.47 times
15 Mon Jun 2026 123.55 122.70 to 126.85 2.32% 1.86 times

Technical analysis forecast of 523405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523405 523405 at this time. Stock is rising and might rise more.

It appears as if 523405 523405 gave a large move recently.

Stock of 523405 (523405) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523405 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.1 as stoploss in an intra day sell trade for a target of 125.43. However, stock will show a bullish move above 129.1.

Tomorrow's movement Prediction of 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.2

Tomorrow's movement Prediction of 523405 looks bullish. It has broken an important resistance level of 124 with high volumes

Tomorrow's movement Prediction of 523405 looks bullish. It has broken an important Moving average of 125.43 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523405 Historical charts - Share JM FINANCIAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523405 Historical charts - Share JM FINANCIAL

 

Back to top