ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523405 Historical charts - JM FINANCIAL

Historical charts for Stock 523405 - Share JM FINANCIAL trades in BSE

Moving Averages for

  • 5Day Average: 127.08
  • 12Day Average: 127.1
  • 20Day Average: 125.2
  • 50Day Average: 124.97
  • 100Day Average: 127.98
  • 150Day Average: 128.58

523405 Indicators & signals

Indicator MACD (12,26,9)

126.52, 125.91, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 19, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 126.45 125.15 to 127.95 0.88% 0.24 times
18 Tue Aug 2026 125.35 124.80 to 128.15 -1.99% 0.2 times
17 Mon Aug 2026 127.90 125.15 to 128.40 1.15% 0.39 times
14 Fri Aug 2026 126.45 126.00 to 129.50 -2.17% 0.18 times
13 Thu Aug 2026 129.25 128.75 to 132.30 -0.35% 0.83 times
12 Wed Aug 2026 129.70 125.90 to 130.00 2.77% 1.02 times
11 Tue Aug 2026 126.20 125.50 to 127.50 -0.79% 2.63 times
10 Mon Aug 2026 127.20 126.05 to 129.50 -0.04% 0.3 times
07 Fri Aug 2026 127.25 124.90 to 129.75 -1.89% 0.46 times
06 Thu Aug 2026 129.70 126.50 to 130.00 2.85% 0.8 times
05 Wed Aug 2026 126.10 124.50 to 131.70 2.02% 3.18 times
04 Tue Aug 2026 123.60 121.80 to 127.50 2.23% 2.65 times

Technical analysis forecast of 523405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523405 523405 at this time. Stock is rising and might rise more.

It appears as if 523405 523405 gave a large move recently.

Stock of 523405 (523405) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523405 is bullish for shortterm, and stock might move up till 128.8 or till 132.2. Use a stoploss of 126.08 and if this stock hits its stoploss, then it can fall down till 123.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523405 Historical charts - Share JM FINANCIAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523405 Historical charts - Share JM FINANCIAL

 

Back to top