BSE Stock 523405 Historical charts - JM FINANCIAL
Historical charts for Stock 523405 - Share JM FINANCIAL trades in BSE
Recent prices of 523405 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 131.85 | 129.40 to 132.90 | -0.38% | 0.96 times |
| 19 Tue Nov 2024 | 132.35 | 130.60 to 135.40 | 2% | 0.61 times |
| 18 Mon Nov 2024 | 129.75 | 125.20 to 131.65 | 0.5% | 1.17 times |
| 14 Thu Nov 2024 | 129.10 | 128.40 to 133.80 | -0.31% | 1 times |
| 13 Wed Nov 2024 | 129.50 | 128.30 to 136.40 | -4.71% | 0.57 times |
| 12 Tue Nov 2024 | 135.90 | 134.60 to 142.60 | -2.96% | 0.61 times |
| 11 Mon Nov 2024 | 140.05 | 139.10 to 147.45 | -4.17% | 0.87 times |
| 08 Fri Nov 2024 | 146.15 | 144.65 to 149.75 | -1.42% | 0.68 times |
| 07 Thu Nov 2024 | 148.25 | 144.95 to 151.50 | 2.38% | 1.51 times |
| 06 Wed Nov 2024 | 144.80 | 141.30 to 146.60 | 2.48% | 1.47 times |
| 05 Tue Nov 2024 | 141.30 | 135.70 to 142.25 | 4.28% | 1.51 times |
| 04 Mon Nov 2024 | 135.50 | 134.60 to 142.35 | -4.48% | 0.95 times |
Technical analysis forecast for 523405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523405 523405 at this time. Stock is falling and might fall more.
It appears as if 523405 523405 gave a large move recently.
Stock of 523405 (523405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 523405 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523405 stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 125.4 as target. However if you take a buy trade in 523405, then use 131.9 as stoploss and 137.29 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523405 Historical charts - Share JM FINANCIAL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance