Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell
Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell Analysis of JM FINANCIAL 523405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 114.65 | 114.90 | 115.30 | 113.20 |
| 12 Thu Nov | 115.05 | 114.50 | 116.00 | 113.75 |
| 11 Wed Nov | 114.45 | 113.90 | 116.25 | 111.35 |
| 09 Mon Nov | 112.65 | 113.20 | 113.20 | 110.45 |
| 30 Fri Oct | 107.85 | 112.05 | 112.55 | 107.20 |
Stock of JM FINANCIAL closed at 114.65 and it opened at 114.90
It moved inside a range of 113.20 and 115.30
52 week High is 164.60 and 52 week Low is 103.05
Financial Year High is 147.15 and Low is 103.05
This year High is 151.55 and Low is 103.05
JM FINANCIAL 523405 Daily Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 day returns for JM FINANCIAL 523405 have been positive, with total returns of 0.75, which is 0.66% with investment starting at 113.90.
An investment of 100,000 bucks in JM FINANCIAL would have become 100660 bucks today.
JM FINANCIAL 523405 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
JM FINANCIAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JM FINANCIAL 523405 at this time.
It appears as if JM FINANCIAL 523405 gave a large move recently.
Stock of JM FINANCIAL (523405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JM FINANCIAL is bearish for shortterm, and stock might move down till 110 or till 103.9. Use a stoploss of 115.17 and if the stock hits stoploss, then it can shoot up till 120.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.4
JM FINANCIAL is moving towards a high expiry
JM FINANCIAL is forming a DOJI candle
Candle stick analysis of JM FINANCIAL as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2 HC: 0.8 LC: 1.1 OC: 1.3
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 2.1
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.5 HC: 0.5 LC: 2 OC: 0
JM FINANCIAL is moving towards a high expiry
JM FINANCIAL is forming a DOJI candle
Candle stick analysis of JM FINANCIAL as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0.5
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL is forming a DOJI candle
JM FINANCIAL 523405 Weekly Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 week returns for JM FINANCIAL 523405 have been negative, with total returns of -13.7, which is -10.67% with investment starting at 128.35.
An investment of 100,000 bucks in JM FINANCIAL would have become 89330 bucks today.
JM FINANCIAL 523405 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 2.7
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 10.9 HC: 6 LC: 4.7 OC: 7.7
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 16.3 HC: 14.7 LC: 1.4 OC: 0
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL is forming a DOJI candle
Candle stick analysis of JM FINANCIAL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 4.7 HC: 1 LC: 3.7 OC: 3.9
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 4.6 HC: 1.6 LC: 2.9 OC: 0.8
JM FINANCIAL is moving towards a high expiry
JM FINANCIAL 523405 Monthly Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 month returns for JM FINANCIAL 523405 have been negative, with total returns of -29.65, which is -20.55% with investment starting at 144.30.
An investment of 100,000 bucks in JM FINANCIAL would have become 79450 bucks today.
JM FINANCIAL 523405 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 2.7
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 25.1 HC: 19.6 LC: 4.7 OC: 1.9
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 15.5 HC: 6.7 LC: 8.3 OC: 5.9
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 13.1 HC: 3.1 LC: 9.7 OC: 8.4
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 11.8 HC: 8.8 LC: 2.8 OC: 6.1
JM FINANCIAL is moving towards a low expiry
Videos related to: Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
