Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell
Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell Analysis of JM FINANCIAL 523405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 126.45 | 125.95 | 127.95 | 125.15 |
| 18 Tue Aug | 125.35 | 127.80 | 128.15 | 124.80 |
| 17 Mon Aug | 127.90 | 125.90 | 128.40 | 125.15 |
| 14 Fri Aug | 126.45 | 129.50 | 129.50 | 126.00 |
| 13 Thu Aug | 129.25 | 130.00 | 132.30 | 128.75 |
Stock of JM FINANCIAL closed at 126.45 and it opened at 125.95
It moved inside a range of 125.15 and 127.95
52 week High is 195.40 and 52 week Low is 112.30
Financial Year High is 147.15 and Low is 114.65
This year High is 151.55 and Low is 112.30
JM FINANCIAL 523405 Daily Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 day returns for JM FINANCIAL 523405 have been positive, with total returns of 2.85, which is 2.31% with investment starting at 123.60.
An investment of 100,000 bucks in JM FINANCIAL would have become 102310 bucks today.
JM FINANCIAL 523405 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
JM FINANCIAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JM FINANCIAL 523405 at this time.
It appears as if JM FINANCIAL 523405 gave a large move recently.
Stock of JM FINANCIAL (523405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JM FINANCIAL is bullish for shortterm, and stock might move up till 128 or till 131.3. Use a stoploss of 125.2 and if this stock hits its stoploss, then it can fall down till 122.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.6
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.7 HC: 2.2 LC: 0.4 OC: 0.3
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL is forming a DOJI candle
Candle stick analysis of JM FINANCIAL as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL is forming a DOJI candle
Candle stick analysis of JM FINANCIAL as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.8
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL 523405 Weekly Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 week returns for JM FINANCIAL 523405 have been positive, with total returns of 4.9, which is 4.03% with investment starting at 121.55.
An investment of 100,000 bucks in JM FINANCIAL would have become 104030 bucks today.
JM FINANCIAL 523405 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 2
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 2.2
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 11.7 HC: 3.5 LC: 7.9 OC: 7
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 3
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 3.1
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL 523405 Monthly Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 month returns for JM FINANCIAL 523405 have been negative, with total returns of -36.65, which is -22.47% with investment starting at 163.10.
An investment of 100,000 bucks in JM FINANCIAL would have become 77530 bucks today.
JM FINANCIAL 523405 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 12.2 HC: 4.6 LC: 7.2 OC: 7.5
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 11.8 HC: 8.8 LC: 2.8 OC: 6.1
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 14.1 HC: 3.9 LC: 9.8 OC: 4.2
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 17 HC: 13 LC: 3.5 OC: 5.1
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 28 HC: 3.2 LC: 24 OC: 20.9
JM FINANCIAL is moving towards a high expiry
Videos related to: Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
