Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell
Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell Analysis of JM FINANCIAL 523405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 128.45 | 129.55 | 131.65 | 128.25 |
| 07 Mon Sep | 130.25 | 132.50 | 132.50 | 129.10 |
| 04 Fri Sep | 132.10 | 136.25 | 136.25 | 130.80 |
| 03 Thu Sep | 134.50 | 129.90 | 135.50 | 129.90 |
| 02 Wed Sep | 129.45 | 127.10 | 130.00 | 126.00 |
Stock of JM FINANCIAL closed at 128.45 and it opened at 129.55
It moved inside a range of 128.25 and 131.65
52 week High is 183.15 and 52 week Low is 112.30
Financial Year High is 147.15 and Low is 114.65
This year High is 151.55 and Low is 112.30
JM FINANCIAL 523405 Daily Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 day returns for JM FINANCIAL 523405 have been negative, with total returns of -1.15, which is -0.89% with investment starting at 129.60.
An investment of 100,000 bucks in JM FINANCIAL would have become 99110 bucks today.
JM FINANCIAL 523405 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
JM FINANCIAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JM FINANCIAL 523405 at this time.
It appears as if JM FINANCIAL 523405 gave a large move recently.
Stock of JM FINANCIAL (523405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JM FINANCIAL is bearish for shortterm, and stock might move down till 127.2 or till 124.7. Use a stoploss of 129.31 and if the stock hits stoploss, then it can shoot up till 131.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.6
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL is forming a DOJI candle
Candle stick analysis of JM FINANCIAL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 4.2 HC: 3.1 LC: 1 OC: 0
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL is forming a DOJI candle
Candle stick analysis of JM FINANCIAL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 4.3 HC: 0.7 LC: 3.5 OC: 4.3
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 3.2 HC: 0.4 LC: 2.7 OC: 2.3
JM FINANCIAL is moving towards a high expiry
JM FINANCIAL 523405 Weekly Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 week returns for JM FINANCIAL 523405 have been positive, with total returns of 2.55, which is 2.03% with investment starting at 125.90.
An investment of 100,000 bucks in JM FINANCIAL would have become 102030 bucks today.
JM FINANCIAL 523405 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 0
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL is forming a DOJI candle
Candle stick analysis of JM FINANCIAL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 8.3 HC: 3.1 LC: 5 OC: 5.9
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 4.1 HC: 3.1 LC: 1 OC: 3.6
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 4.2
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 2.2
JM FINANCIAL is moving towards a low expiry
JM FINANCIAL 523405 Monthly Analysis to buy or sell
As per my analysis of JM FINANCIAL 523405, 12 month returns for JM FINANCIAL 523405 have been negative, with total returns of -35.65, which is -21.72% with investment starting at 164.10.
An investment of 100,000 bucks in JM FINANCIAL would have become 78280 bucks today.
JM FINANCIAL 523405 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 5.29% of returns per month.
Monthly Candle Stick analysis of JM FINANCIAL 523405
Candle stick analysis of JM FINANCIAL as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 8.3 HC: 6.1 LC: 2.1 OC: 5.9
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 13.1 HC: 3.1 LC: 9.7 OC: 8.4
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 11.8 HC: 8.8 LC: 2.8 OC: 6.1
JM FINANCIAL is moving towards a low expiry
Candle stick analysis of JM FINANCIAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 14.1 HC: 3.9 LC: 9.8 OC: 4.2
JM FINANCIAL is moving towards a high expiry
Candle stick analysis of JM FINANCIAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JM FINANCIAL are:
HL: 17 HC: 13 LC: 3.5 OC: 5.1
JM FINANCIAL is moving towards a low expiry
Videos related to: Munafa technical analysis JM FINANCIAL 523405 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
