BSE JM FINANCIAL 523405 All indicator, JM FINANCIAL 523405 indicators All technical analysis, JM FINANCIAL 523405 indicators All free charts, JM FINANCIAL 523405 indicators All historical values BSE

Stock 523405 - Share JM FINANCIAL trades in BSE

Daily Support: 135.2
Daily Resistance: 140
5 Day DMA Moving Average is 145.09
20 Day DMA Moving Average is 146.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.26%	141.50	138.25	141.75	136.95	0.09 times
Fri 05 Dec 2025	-1.43%	144.75	141.45	145.55	141.25	0.09 times
Thu 04 Dec 2025	-3.82%	147.20	143.50	148.95	142.80	0.22 times
Wed 03 Dec 2025	-2.52%	153.05	149.20	153.10	148.10	0.1 times
Tue 02 Dec 2025	-1.03%	151.65	153.05	153.40	150.45	0.22 times
Mon 01 Dec 2025	6.4%	147.95	154.65	159.75	147.35	3.15 times
Fri 28 Nov 2025	-0.65%	146.60	145.35	148.75	144.20	0.13 times
Thu 27 Nov 2025	0.52%	146.75	146.30	149.25	144.75	0.17 times
Wed 26 Nov 2025	4%	140.70	145.55	145.95	139.60	0.22 times
Tue 25 Nov 2025	1.74%	137.60	139.95	141.80	137.50	0.2 times

Volume is calculated using 10 day average volume

BSE JM FINANCIAL 523405 All indicator, JM FINANCIAL 523405 indicators All technical analysis, JM FINANCIAL 523405 indicators All free charts, JM FINANCIAL 523405 indicators All historical values BSE

Below are charts of BSE JM FINANCIAL 523405 All indicator, JM FINANCIAL 523405 indicators All technical analysis, JM FINANCIAL 523405 indicators All free charts, JM FINANCIAL 523405 indicators All historical values BSE

JM FINANCIAL 523405 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JM FINANCIAL 523405 ADX is: 18, 23, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JM FINANCIAL 523405 are:

ADX	+DY	-DY
17.6	22.6	32.2
9.3	23.9	28.8
6.3	25.1	28.5
5.6	27.1	24.2
11.7	28.8	22.7
11.7	30.2	23.9
14	21.4	28.4
12.8	22.7	29.4
21.9	19.9	31
34.9	16.1	33.4

ADX charts for JM FINANCIAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JM FINANCIAL 523405 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JM FINANCIAL is 146.35

50 day MA of JM FINANCIAL is 159.79

100 day MA of JM FINANCIAL is 167.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JM FINANCIAL 523405 is downtrend

Historical Moving averages values of JM FINANCIAL 523405 are:

Price	20 day	50 day	100 day
138.25	146.35	159.79	167.2
141.45	146.78	160.48	167.49
143.50	147.65	161.07	167.77
149.20	148.57	161.63	168.03
153.05	149.38	162.17	168.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

JM FINANCIAL 523405 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JM FINANCIAL 523405 is: 95096.9 M

Current day volume is 0.817 times compared to averaged volume JM FINANCIAL has

Historical price to volume measure of JM FINANCIAL is:

Price	Percent Change	Percent change within day	Volume change
138.25	-2.26%	-2.3%	0.817 times
141.45	-1.43%	-2.28%	0.883 times
143.50	-3.82%	-2.51%	2.054 times
149.20	-2.52%	-2.52%	0.989 times
153.05	-1.03%	0.92%	2.098 times
154.65	6.4%	4.53%	30.087 times
145.35	-0.65%	-0.85%	1.229 times
146.30	0.52%	-0.31%	1.621 times
145.55	4%	3.45%	2.11 times
139.95	1.74%	1.71%	1.948 times

Price to volume Charts of JM FINANCIAL 523405 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JM FINANCIAL 523405 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JM FINANCIAL 523405 is: 146.35 & deviation is 5.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JM FINANCIAL 523405 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.25	146.35	5.03	156.4	136.3
141.45	146.78	4.67	156.12	137.44
143.50	147.65	5.19	158.03	137.27
149.20	148.57	5.96	160.48	136.66
153.05	149.38	7.01	163.4	135.36

Bollinger Bands charts for JM FINANCIAL 523405 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JM FINANCIAL 523405 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JM FINANCIAL 523405

14 day JM FINANCIAL 523405 RSI is: 52.51

According to RSI indicator, Buying is dominating the stock of JM FINANCIAL 523405

Historical values of RSI indicator for JM FINANCIAL are as follows in descending order:

52.51 52.48 51.77 53.14 53.55 52.63 49.4 48.08 49.5 48.18 48.65 48.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JM FINANCIAL 523405 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JM FINANCIAL 523405

12,26,9 day JM FINANCIAL 523405 MACD is: 145.58, 150.37, -4.79

According to MACD indicator, Prices of JM FINANCIAL 523405 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JM FINANCIAL 523405 are:

145.58, 150.37, -4.79
146.91, 151.34, -4.43
147.9, 152.13, -4.23
148.7, 152.82, -4.12
148.61, 153.11, -4.5
147.8, 153.12, -5.32
146.56, 153, -6.44
146.78, 153.61, -6.83
146.87, 154.2, -7.33
147.11, 154.89, -7.78

MACD charts of JM FINANCIAL 523405 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JM FINANCIAL 523405 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JM FINANCIAL 523405 CCI is: -109

According to CCI indicator, JM FINANCIAL 523405 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JM FINANCIAL

Historical CCI values of JM FINANCIAL 523405 are:

-109 -43 -2 86 124 153 16 27 -26 -95

CCI charts of JM FINANCIAL 523405 are below. Second charts towards left.

JM FINANCIAL 523405 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JM FINANCIAL 523405 Stochastics is: 20

According to Stochastics indicator, Selling is coming in JM FINANCIAL

JM FINANCIAL 523405 is closing near its lowest lows

Historical Stochastics values of JM FINANCIAL 523405 are:

20 20 20 20 20 20 20 20 20 20

JM FINANCIAL 523405 Stochastics charts are below. Third charts to the left, at the bottom