Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 122.85 and 130.75
| Intraday Target 1 | 116.67 |
| Intraday Target 2 | 121.13 |
| Intraday Target 3 | 124.56666666667 |
| Intraday Target 4 | 129.03 |
| Intraday Target 5 | 132.47 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 125.60 (2.87%) | 122.30 | 120.10 - 128.00 | 3.2665 times | Wed 04 March 2026 | 122.10 (-2.86%) | 123.25 | 120.90 - 124.00 | 1.6348 times | Mon 02 March 2026 | 125.70 (-1.64%) | 120.10 | 120.10 - 127.40 | 1.6401 times | Fri 27 February 2026 | 127.80 (-3.73%) | 133.05 | 127.25 - 133.75 | 0.598 times | Thu 26 February 2026 | 132.75 (-0.6%) | 133.55 | 132.00 - 135.90 | 0.1866 times | Wed 25 February 2026 | 133.55 (0.19%) | 135.00 | 132.25 - 135.05 | 0.6412 times | Tue 24 February 2026 | 133.30 (-0.93%) | 134.60 | 131.25 - 134.65 | 0.1511 times | Mon 23 February 2026 | 134.55 (-0.22%) | 135.70 | 134.05 - 137.45 | 0.5867 times | Fri 20 February 2026 | 134.85 (-2.49%) | 136.95 | 133.90 - 139.50 | 0.9075 times | Thu 19 February 2026 | 138.30 (-3.02%) | 140.75 | 137.40 - 143.85 | 0.3874 times | Wed 18 February 2026 | 142.60 (3.37%) | 138.10 | 137.25 - 144.95 | 2.2361 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.85 and 130.75
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 124.56666666667 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 132.47 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 125.60 (-1.72%) | 120.10 | 120.10 - 128.00 | 1.385 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4581 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.127 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.3464 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.1407 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.5715 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 0.9662 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6053 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4051 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 1.9946 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.5889 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 122.85 and 130.75
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 125.60 (-1.72%) | 120.10 | 120.10 - 128.00 | 0.1959 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.5759 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3854 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.1013 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6491 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6345 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.102 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.421 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.2317 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.7031 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8743 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 103.43 and 138.58
| Yearly Target 1 | 96.03 |
| Yearly Target 2 | 110.82 |
| Yearly Target 3 | 131.18333333333 |
| Yearly Target 4 | 145.97 |
| Yearly Target 5 | 166.33 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 125.60 (-16.32%) | 150.20 | 116.40 - 151.55 | 0.1358 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4149 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9882 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.472 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.829 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8789 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5832 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5275 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1705 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial 523405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.79 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 132.42 |
| 20 day DMA | 132.96 |
| 35 day DMA | 131.51 |
| 50 day DMA | 135.32 |
| 100 day DMA | 145.02 |
| 150 day DMA | 154.65 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 127.3 | 129.9 |
| 12 day EMA | 130.02 | 130.82 | 132.41 |
| 20 day EMA | 131.45 | 132.07 | 133.12 |
| 35 day EMA | 133.93 | 134.42 | 135.15 |
| 50 day EMA | 135.06 | 135.45 | 135.99 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 128.38 | 130.62 |
| 12 day SMA | 132.42 | 133.31 | 134.52 |
| 20 day SMA | 132.96 | 133.25 | 133.51 |
| 35 day SMA | 131.51 | 131.79 | 132.21 |
| 50 day SMA | 135.32 | 135.68 | 136.09 |
| 100 day SMA | 145.02 | 145.54 | 146.07 |
| 150 day SMA | 154.65 | 154.94 | 155.31 |
| 200 day SMA | 153.32 | 153.27 | 153.22 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
