JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 138.08 and 144.63
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 136.87 |
| Intraday Target 3 | 139.28333333333 |
| Intraday Target 4 | 143.42 |
| Intraday Target 5 | 145.83 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.00 (2.06%) | 138.05 | 135.15 - 141.70 | 0.8616 times | Wed 11 February 2026 | 138.15 (-1.57%) | 140.55 | 135.25 - 140.55 | 0.528 times | Tue 10 February 2026 | 140.35 (7.51%) | 133.80 | 132.70 - 141.95 | 3.0195 times | Mon 09 February 2026 | 130.55 (6.88%) | 123.05 | 123.05 - 131.95 | 0.8009 times | Fri 06 February 2026 | 122.15 (-2.28%) | 125.15 | 117.50 - 125.15 | 1.9095 times | Thu 05 February 2026 | 125.00 (-4.87%) | 132.95 | 124.50 - 132.95 | 0.3762 times | Wed 04 February 2026 | 131.40 (3.26%) | 127.30 | 126.45 - 131.95 | 0.4398 times | Tue 03 February 2026 | 127.25 (4.3%) | 125.05 | 125.05 - 128.75 | 0.4453 times | Mon 02 February 2026 | 122.00 (0.08%) | 121.85 | 116.40 - 123.15 | 1.0507 times | Sun 01 February 2026 | 121.90 (-5.43%) | 130.35 | 120.10 - 130.35 | 0.5684 times | Fri 30 January 2026 | 128.90 (0.51%) | 127.75 | 125.65 - 130.00 | 0.54 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 132.03 and 150.93
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 128.72 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.00 (15.43%) | 123.05 | 123.05 - 141.95 | 1.3791 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2679 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6353 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.074 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6728 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4503 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 2.2171 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.6545 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.7834 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.8657 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 4.3303 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 128.7 and 154.25
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 149.83 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.00 (9.39%) | 130.35 | 116.40 - 141.95 | 0.3226 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3692 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0549 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6218 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6078 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0556 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3192 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1799 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6314 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8375 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3451 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 111.13 and 146.28
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 121.08 |
| Yearly Target 3 | 136.31666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 171.47 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.00 (-6.06%) | 150.20 | 116.40 - 151.55 | 0.0852 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.423 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 3.0052 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4804 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8338 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8839 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5865 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5305 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1714 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial 523405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.55
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 134.44 |
| 12 day DMA | 129.74 |
| 20 day DMA | 130.11 |
| 35 day DMA | 135.97 |
| 50 day DMA | 138.1 |
| 100 day DMA | 150.14 |
| 150 day DMA | 158.2 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.13 | 133.69 | 131.46 |
| 12 day EMA | 132.66 | 131.14 | 129.87 |
| 20 day EMA | 132.76 | 131.89 | 131.23 |
| 35 day EMA | 134.95 | 134.59 | 134.38 |
| 50 day EMA | 138.68 | 138.59 | 138.61 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.44 | 131.24 | 129.89 |
| 12 day SMA | 129.74 | 128.78 | 127.9 |
| 20 day SMA | 130.11 | 130 | 129.86 |
| 35 day SMA | 135.97 | 136.09 | 136.24 |
| 50 day SMA | 138.1 | 138.34 | 138.67 |
| 100 day SMA | 150.14 | 150.48 | 150.88 |
| 150 day SMA | 158.2 | 158.37 | 158.55 |
| 200 day SMA | 151.29 | 151.11 | 150.95 |


