ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 138.08 and 144.63

Intraday Target 1132.73
Intraday Target 2136.87
Intraday Target 3139.28333333333
Intraday Target 4143.42
Intraday Target 5145.83

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 12 February 2026 141.00 (2.06%) 138.05 135.15 - 141.70 0.8616 times
Wed 11 February 2026 138.15 (-1.57%) 140.55 135.25 - 140.55 0.528 times
Tue 10 February 2026 140.35 (7.51%) 133.80 132.70 - 141.95 3.0195 times
Mon 09 February 2026 130.55 (6.88%) 123.05 123.05 - 131.95 0.8009 times
Fri 06 February 2026 122.15 (-2.28%) 125.15 117.50 - 125.15 1.9095 times
Thu 05 February 2026 125.00 (-4.87%) 132.95 124.50 - 132.95 0.3762 times
Wed 04 February 2026 131.40 (3.26%) 127.30 126.45 - 131.95 0.4398 times
Tue 03 February 2026 127.25 (4.3%) 125.05 125.05 - 128.75 0.4453 times
Mon 02 February 2026 122.00 (0.08%) 121.85 116.40 - 123.15 1.0507 times
Sun 01 February 2026 121.90 (-5.43%) 130.35 120.10 - 130.35 0.5684 times
Fri 30 January 2026 128.90 (0.51%) 127.75 125.65 - 130.00 0.54 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 132.03 and 150.93

Weekly Target 1116.43
Weekly Target 2128.72
Weekly Target 3135.33333333333
Weekly Target 4147.62
Weekly Target 5154.23

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 12 February 2026 141.00 (15.43%) 123.05 123.05 - 141.95 1.3791 times
Fri 06 February 2026 122.15 (-5.24%) 130.35 116.40 - 132.95 1.2679 times
Fri 30 January 2026 128.90 (0.55%) 128.20 125.00 - 131.40 0.6353 times
Fri 23 January 2026 128.20 (-6.9%) 136.75 126.00 - 136.90 1.074 times
Fri 16 January 2026 137.70 (-0.94%) 138.60 133.80 - 142.35 0.6728 times
Fri 09 January 2026 139.00 (-6.62%) 151.55 137.90 - 151.55 0.4503 times
Fri 02 January 2026 148.85 (3.15%) 144.00 143.20 - 151.70 2.2171 times
Fri 26 December 2025 144.30 (1.23%) 143.90 140.20 - 148.20 0.6545 times
Fri 19 December 2025 142.55 (-2.5%) 146.05 138.60 - 146.65 0.7834 times
Fri 12 December 2025 146.20 (3.36%) 141.50 134.20 - 146.85 0.8657 times
Fri 05 December 2025 141.45 (-2.68%) 147.95 141.25 - 159.75 4.3303 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 128.7 and 154.25

Monthly Target 1107.57
Monthly Target 2124.28
Monthly Target 3133.11666666667
Monthly Target 4149.83
Monthly Target 5158.67

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 12 February 2026 141.00 (9.39%) 130.35 116.40 - 141.95 0.3226 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.3692 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0549 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.6218 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.6078 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.0556 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.3192 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1799 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.6314 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8375 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.3451 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 111.13 and 146.28

Yearly Target 1101.17
Yearly Target 2121.08
Yearly Target 3136.31666666667
Yearly Target 4156.23
Yearly Target 5171.47

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 12 February 2026 141.00 (-6.06%) 150.20 116.40 - 151.55 0.0852 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.423 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 3.0052 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4804 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8338 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8839 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5865 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5305 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1714 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jm Financial 523405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.55

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 134.44
12 day DMA 129.74
20 day DMA 130.11
35 day DMA 135.97
50 day DMA 138.1
100 day DMA 150.14
150 day DMA 158.2
200 day DMA 151.29

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA136.13133.69131.46
12 day EMA132.66131.14129.87
20 day EMA132.76131.89131.23
35 day EMA134.95134.59134.38
50 day EMA138.68138.59138.61

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA134.44131.24129.89
12 day SMA129.74128.78127.9
20 day SMA130.11130129.86
35 day SMA135.97136.09136.24
50 day SMA138.1138.34138.67
100 day SMA150.14150.48150.88
150 day SMA158.2158.37158.55
200 day SMA151.29151.11150.95

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top