Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 126.7 and 129.75
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 127.25 |
| Intraday Target 3 | 129.2 |
| Intraday Target 4 | 130.3 |
| Intraday Target 5 | 132.25 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.35 (-0.62%) | 129.50 | 128.10 - 131.15 | 0.4376 times | Thu 20 August 2026 | 129.15 (2.14%) | 126.45 | 126.45 - 130.60 | 1.2347 times | Wed 19 August 2026 | 126.45 (0.88%) | 125.95 | 125.15 - 127.95 | 0.342 times | Tue 18 August 2026 | 125.35 (-1.99%) | 127.80 | 124.80 - 128.15 | 0.2827 times | Mon 17 August 2026 | 127.90 (1.15%) | 125.90 | 125.15 - 128.40 | 0.5654 times | Fri 14 August 2026 | 126.45 (-2.17%) | 129.50 | 126.00 - 129.50 | 0.265 times | Thu 13 August 2026 | 129.25 (-0.35%) | 130.00 | 128.75 - 132.30 | 1.186 times | Wed 12 August 2026 | 129.70 (2.77%) | 125.90 | 125.90 - 130.00 | 1.4658 times | Tue 11 August 2026 | 126.20 (-0.79%) | 127.20 | 125.50 - 127.50 | 3.7846 times | Mon 10 August 2026 | 127.20 (-0.04%) | 129.50 | 126.05 - 129.50 | 0.4362 times | Fri 07 August 2026 | 127.25 (-1.89%) | 129.75 | 124.90 - 129.75 | 0.6592 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 126.58 and 132.93
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.5574 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.3898 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.4938 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4326 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.6005 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 0.7918 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.7327 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.124 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.5663 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.3111 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.6419 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 123.15 and 137.5
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.35 (5.03%) | 123.10 | 117.95 - 132.30 | 1.3313 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.0124 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2729 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5462 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7164 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9896 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8774 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5871 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6777 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9889 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.9667 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 100.7 and 139.95
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 130.73333333333 |
| Yearly Target 4 | 149.17 |
| Yearly Target 5 | 169.98 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.35 (-14.49%) | 150.20 | 112.30 - 151.55 | 0.5392 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3505 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.8522 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.405 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.7913 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8389 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5566 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5035 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1627 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial 523405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 127.75 |
| 20 day DMA | 125.87 |
| 35 day DMA | 125.59 |
| 50 day DMA | 125.38 |
| 100 day DMA | 128.17 |
| 150 day DMA | 128.43 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.82 | 127.55 | 126.75 |
| 12 day EMA | 127.14 | 126.92 | 126.51 |
| 20 day EMA | 126.49 | 126.29 | 125.99 |
| 35 day EMA | 125.75 | 125.6 | 125.39 |
| 50 day EMA | 125.11 | 124.98 | 124.81 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.06 | 127.08 |
| 12 day SMA | 127.75 | 127.56 | 127.1 |
| 20 day SMA | 125.87 | 125.56 | 125.2 |
| 35 day SMA | 125.59 | 125.61 | 125.6 |
| 50 day SMA | 125.38 | 125.17 | 124.97 |
| 100 day SMA | 128.17 | 128.09 | 127.98 |
| 150 day SMA | 128.43 | 128.5 | 128.58 |
| 200 day SMA | 133.21 | 133.43 | 133.63 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
