ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 125.7 and 131.85

Intraday Target 1124.6
Intraday Target 2126.8
Intraday Target 3130.75
Intraday Target 4132.95
Intraday Target 5136.9

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 20 January 2026 129.00 (-4.16%) 134.70 128.55 - 134.70 0.938 times
Mon 19 January 2026 134.60 (-2.25%) 136.75 133.45 - 136.90 1.3539 times
Fri 16 January 2026 137.70 (-0.86%) 139.70 136.35 - 142.35 0.6817 times
Wed 14 January 2026 138.90 (2.66%) 135.50 135.50 - 139.45 0.7737 times
Tue 13 January 2026 135.30 (-1.06%) 137.00 133.80 - 138.75 1.0306 times
Mon 12 January 2026 136.75 (-1.62%) 138.60 134.45 - 138.60 2.4782 times
Fri 09 January 2026 139.00 (-2.08%) 142.00 137.90 - 143.15 0.7543 times
Thu 08 January 2026 141.95 (-3.17%) 146.40 141.60 - 146.60 0.6413 times
Wed 07 January 2026 146.60 (2.12%) 143.15 142.00 - 147.15 0.8811 times
Tue 06 January 2026 143.55 (-2.28%) 148.20 143.20 - 148.20 0.4671 times
Mon 05 January 2026 146.90 (-1.31%) 151.55 143.90 - 151.55 0.5789 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 124.6 and 132.95

Weekly Target 1123.13
Weekly Target 2126.07
Weekly Target 3131.48333333333
Weekly Target 4134.42
Weekly Target 5139.83

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 20 January 2026 129.00 (-6.32%) 136.75 128.55 - 136.90 0.2507 times
Fri 16 January 2026 137.70 (-0.94%) 138.60 133.80 - 142.35 0.5431 times
Fri 09 January 2026 139.00 (-6.62%) 151.55 137.90 - 151.55 0.3635 times
Fri 02 January 2026 148.85 (3.15%) 144.00 143.20 - 151.70 1.7897 times
Fri 26 December 2025 144.30 (1.23%) 143.90 140.20 - 148.20 0.5284 times
Fri 19 December 2025 142.55 (-2.5%) 146.05 138.60 - 146.65 0.6324 times
Fri 12 December 2025 146.20 (3.36%) 141.50 134.20 - 146.85 0.6988 times
Fri 05 December 2025 141.45 (-2.68%) 147.95 141.25 - 159.75 3.4957 times
Fri 28 November 2025 145.35 (3.9%) 140.05 136.55 - 149.25 0.7998 times
Fri 21 November 2025 139.90 (-7.17%) 150.75 139.00 - 151.70 0.8978 times
Fri 14 November 2025 150.70 (-5.13%) 156.60 143.50 - 164.60 1.6978 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 117.28 and 140.28

Monthly Target 1113.37
Monthly Target 2121.18
Monthly Target 3136.36666666667
Monthly Target 4144.18
Monthly Target 5159.37

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 20 January 2026 129.00 (-14.06%) 150.20 128.55 - 151.55 0.2017 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0708 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.6312 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.617 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.0715 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.354 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1976 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.6559 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8501 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.3503 times
Fri 28 March 2025 96.11 (4.24%) 90.57 83.90 - 102.69 0.7276 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 117.28 and 140.28

Yearly Target 1113.37
Yearly Target 2121.18
Yearly Target 3136.36666666667
Yearly Target 4144.18
Yearly Target 5159.37

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 20 January 2026 129.00 (-14.06%) 150.20 128.55 - 151.55 0.0246 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.4327 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 3.0257 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4905 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8394 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8899 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5905 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5341 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1726 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.48

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.5 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 135.1
12 day DMA 139.93
20 day DMA 142.34
35 day DMA 143.2
50 day DMA 144.11
100 day DMA 159.29
150 day DMA 160.83
200 day DMA 148.59

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA134.49137.23138.55
12 day EMA138.28139.97140.95
20 day EMA140.47141.68142.43
35 day EMA143.12143.95144.5
50 day EMA144.79145.43145.87

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA135.1136.65137.53
12 day SMA139.93141.47142.76
20 day SMA142.34143.02143.44
35 day SMA143.2143.66144
50 day SMA144.11144.71145.25
100 day SMA159.29159.92160.48
150 day SMA160.83160.95161.07
200 day SMA148.59148.41148.19

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top