ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 124.78 and 129.28

Intraday Target 1121.35
Intraday Target 2123.7
Intraday Target 3125.85
Intraday Target 4128.2
Intraday Target 5130.35

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 19 June 2026 126.05 (0.52%) 125.15 123.50 - 128.00 1.4762 times
Thu 18 June 2026 125.40 (-0.87%) 126.35 123.80 - 126.70 1.3162 times
Wed 17 June 2026 126.50 (1.28%) 124.60 124.60 - 128.95 1.7294 times
Tue 16 June 2026 124.90 (1.09%) 124.25 123.35 - 125.85 0.4417 times
Mon 15 June 2026 123.55 (2.32%) 122.70 122.70 - 126.85 1.7498 times
Fri 12 June 2026 120.75 (4.64%) 116.45 116.25 - 122.00 0.715 times
Thu 11 June 2026 115.40 (-2.08%) 117.40 115.00 - 118.25 0.7237 times
Wed 10 June 2026 117.85 (-1.05%) 119.20 117.50 - 120.50 0.5049 times
Tue 09 June 2026 119.10 (1.23%) 119.25 118.75 - 120.40 0.4247 times
Mon 08 June 2026 117.65 (-3.21%) 120.40 117.10 - 121.10 0.9184 times
Fri 05 June 2026 121.55 (0.29%) 121.25 120.55 - 124.50 0.8062 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 124.38 and 130.63

Weekly Target 1119.65
Weekly Target 2122.85
Weekly Target 3125.9
Weekly Target 4129.1
Weekly Target 5132.15

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 19 June 2026 126.05 (4.39%) 122.70 122.70 - 128.95 1.9195 times
Fri 12 June 2026 120.75 (-0.66%) 120.40 115.00 - 122.00 0.9398 times
Fri 05 June 2026 121.55 (-6.64%) 125.55 114.65 - 130.85 2.0822 times
Fri 29 May 2026 130.20 (1.01%) 131.40 128.95 - 137.00 0.5654 times
Fri 22 May 2026 128.90 (-3.73%) 132.55 125.80 - 132.60 0.5879 times
Fri 15 May 2026 133.90 (-7.81%) 144.15 133.30 - 144.20 0.4853 times
Fri 08 May 2026 145.25 (4.35%) 140.00 139.30 - 147.15 1.0288 times
Thu 30 April 2026 139.20 (0.36%) 139.60 134.00 - 141.90 0.5166 times
Fri 24 April 2026 138.70 (1.02%) 137.30 132.05 - 143.70 0.9314 times
Fri 17 April 2026 137.30 (2.42%) 131.60 128.65 - 138.55 0.9431 times
Fri 10 April 2026 134.05 (11.66%) 120.65 119.30 - 134.90 0.853 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 120.35 and 136.55

Monthly Target 1107.65
Monthly Target 2116.85
Monthly Target 3123.85
Monthly Target 4133.05
Monthly Target 5140.05

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 19 June 2026 126.05 (-3.19%) 125.55 114.65 - 130.85 1.0077 times
Fri 29 May 2026 130.20 (-6.47%) 140.00 125.80 - 147.15 0.544 times
Thu 30 April 2026 139.20 (22.59%) 127.10 115.50 - 143.70 0.7135 times
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 0.9856 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.8739 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.5847 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.6709 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.9849 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.9628 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.672 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 3.6733 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 99.55 and 138.8

Yearly Target 190.72
Yearly Target 2108.38
Yearly Target 3129.96666666667
Yearly Target 4147.63
Yearly Target 5169.22

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 19 June 2026 126.05 (-16.02%) 150.20 112.30 - 151.55 0.3553 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.3799 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.9142 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4356 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8085 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8571 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5687 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5144 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1662 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jm Financial 523405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.88

Munafa value: 69 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.92 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 125.28
12 day DMA 121.66
20 day DMA 124.31
35 day DMA 129.82
50 day DMA 131.4
100 day DMA 129.18
150 day DMA 134.03
200 day DMA 143.91

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA124.78124.15123.52
12 day EMA123.93123.55123.21
20 day EMA124.96124.84124.78
35 day EMA126.9126.95127.04
50 day EMA129.82129.97130.16

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA125.28124.22122.22
12 day SMA121.66121.38121.67
20 day SMA124.31124.48124.61
35 day SMA129.82130.13130.49
50 day SMA131.4131.29131.23
100 day SMA129.18129.19129.23
150 day SMA134.03134.17134.39
200 day SMA143.91144.24144.58

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top