ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 148.83 and 152.98

Intraday Target 1145.63
Intraday Target 2147.87
Intraday Target 3149.78333333333
Intraday Target 4152.02
Intraday Target 5153.93

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 31 December 2025 150.10 (1.21%) 147.55 147.55 - 151.70 0.7908 times
Tue 30 December 2025 148.30 (2.95%) 144.00 144.00 - 149.45 1.3203 times
Mon 29 December 2025 144.05 (-0.17%) 144.00 143.20 - 145.20 4.4371 times
Fri 26 December 2025 144.30 (-0.38%) 140.20 140.20 - 146.20 0.56 times
Wed 24 December 2025 144.85 (-0.07%) 146.00 144.40 - 147.45 0.4548 times
Tue 23 December 2025 144.95 (0.94%) 143.60 143.60 - 148.20 0.9328 times
Mon 22 December 2025 143.60 (0.74%) 143.90 142.55 - 145.50 0.1734 times
Fri 19 December 2025 142.55 (-0.35%) 141.90 140.50 - 143.65 0.3085 times
Thu 18 December 2025 143.05 (1.24%) 141.30 138.60 - 145.25 0.5777 times
Wed 17 December 2025 141.30 (-1.6%) 144.75 140.60 - 144.75 0.4447 times
Tue 16 December 2025 143.60 (-1.61%) 146.00 141.50 - 146.20 0.8448 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 146.65 and 155.15

Weekly Target 1139.83
Weekly Target 2144.97
Weekly Target 3148.33333333333
Weekly Target 4153.47
Weekly Target 5156.83

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 31 December 2025 150.10 (4.02%) 144.00 143.20 - 151.70 1.3891 times
Fri 26 December 2025 144.30 (1.23%) 143.90 140.20 - 148.20 0.4499 times
Fri 19 December 2025 142.55 (-2.5%) 146.05 138.60 - 146.65 0.5385 times
Fri 12 December 2025 146.20 (3.36%) 141.50 134.20 - 146.85 0.5951 times
Fri 05 December 2025 141.45 (-2.68%) 147.95 141.25 - 159.75 2.9767 times
Fri 28 November 2025 145.35 (3.9%) 140.05 136.55 - 149.25 0.681 times
Fri 21 November 2025 139.90 (-7.17%) 150.75 139.00 - 151.70 0.7645 times
Fri 14 November 2025 150.70 (-5.13%) 156.60 143.50 - 164.60 1.4458 times
Fri 07 November 2025 158.85 (-3.2%) 163.75 153.70 - 168.30 0.6154 times
Fri 31 October 2025 164.10 (-4.04%) 172.00 162.65 - 174.50 0.5439 times
Thu 23 October 2025 171.00 (-0.29%) 170.85 169.75 - 175.55 0.3705 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 142.15 and 167.7

Monthly Target 1122.47
Monthly Target 2136.28
Monthly Target 3148.01666666667
Monthly Target 4161.83
Monthly Target 5173.57

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0173 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.5996 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.5861 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.0179 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.2364 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1378 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.5732 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8076 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.3328 times
Fri 28 March 2025 96.11 (4.24%) 90.57 83.90 - 102.69 0.6912 times
Fri 28 February 2025 92.20 (-16.14%) 111.45 91.80 - 118.60 0.5132 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 117 and 232.85

Yearly Target 128.73
Yearly Target 289.42
Yearly Target 3144.58333333333
Yearly Target 4205.27
Yearly Target 5260.43

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.277 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.6969 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.3285 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.7482 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.7932 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5263 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.4761 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1538 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.99 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 146.32
12 day DMA 144.72
20 day DMA 143.88
35 day DMA 145.28
50 day DMA 151.25
100 day DMA 163.58
150 day DMA 160.4
200 day DMA 145.39

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA147.05145.52144.13
12 day EMA145.48144.64143.98
20 day EMA145.69145.23144.91
35 day EMA148.97148.9148.94
50 day EMA152.71152.82153

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA146.32145.29144.35
12 day SMA144.72144.39143.82
20 day SMA143.88144.03144.34
35 day SMA145.28145.2145.16
50 day SMA151.25151.74152.34
100 day SMA163.58163.65163.69
150 day SMA160.4160.2160.04
200 day SMA145.39145.1144.84

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top