JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 124.78 and 129.28
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 125.85 |
| Intraday Target 4 | 128.2 |
| Intraday Target 5 | 130.35 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 126.05 (0.52%) | 125.15 | 123.50 - 128.00 | 1.4762 times | Thu 18 June 2026 | 125.40 (-0.87%) | 126.35 | 123.80 - 126.70 | 1.3162 times | Wed 17 June 2026 | 126.50 (1.28%) | 124.60 | 124.60 - 128.95 | 1.7294 times | Tue 16 June 2026 | 124.90 (1.09%) | 124.25 | 123.35 - 125.85 | 0.4417 times | Mon 15 June 2026 | 123.55 (2.32%) | 122.70 | 122.70 - 126.85 | 1.7498 times | Fri 12 June 2026 | 120.75 (4.64%) | 116.45 | 116.25 - 122.00 | 0.715 times | Thu 11 June 2026 | 115.40 (-2.08%) | 117.40 | 115.00 - 118.25 | 0.7237 times | Wed 10 June 2026 | 117.85 (-1.05%) | 119.20 | 117.50 - 120.50 | 0.5049 times | Tue 09 June 2026 | 119.10 (1.23%) | 119.25 | 118.75 - 120.40 | 0.4247 times | Mon 08 June 2026 | 117.65 (-3.21%) | 120.40 | 117.10 - 121.10 | 0.9184 times | Fri 05 June 2026 | 121.55 (0.29%) | 121.25 | 120.55 - 124.50 | 0.8062 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 124.38 and 130.63
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.9195 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.9398 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 2.0822 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.5654 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.5879 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.4853 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.0288 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.5166 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 0.9314 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 0.9431 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 0.853 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 120.35 and 136.55
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 123.85 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 126.05 (-3.19%) | 125.55 | 114.65 - 130.85 | 1.0077 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.544 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7135 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9856 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8739 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5847 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6709 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9849 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.9628 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.672 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 3.6733 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 99.55 and 138.8
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 129.96666666667 |
| Yearly Target 4 | 147.63 |
| Yearly Target 5 | 169.22 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 126.05 (-16.02%) | 150.20 | 112.30 - 151.55 | 0.3553 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3799 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9142 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4356 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8085 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8571 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5687 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5144 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1662 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jm Financial 523405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.88
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.92 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 121.66 |
| 20 day DMA | 124.31 |
| 35 day DMA | 129.82 |
| 50 day DMA | 131.4 |
| 100 day DMA | 129.18 |
| 150 day DMA | 134.03 |
| 200 day DMA | 143.91 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.15 | 123.52 |
| 12 day EMA | 123.93 | 123.55 | 123.21 |
| 20 day EMA | 124.96 | 124.84 | 124.78 |
| 35 day EMA | 126.9 | 126.95 | 127.04 |
| 50 day EMA | 129.82 | 129.97 | 130.16 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 124.22 | 122.22 |
| 12 day SMA | 121.66 | 121.38 | 121.67 |
| 20 day SMA | 124.31 | 124.48 | 124.61 |
| 35 day SMA | 129.82 | 130.13 | 130.49 |
| 50 day SMA | 131.4 | 131.29 | 131.23 |
| 100 day SMA | 129.18 | 129.19 | 129.23 |
| 150 day SMA | 134.03 | 134.17 | 134.39 |
| 200 day SMA | 143.91 | 144.24 | 144.58 |


