JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 109.63 and 116.23
| Intraday Target 1 | 108.32 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 114.91666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 121.52 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.55 (-5.14%) | 118.90 | 112.30 - 118.90 | 1.322 times | Fri 27 March 2026 | 119.70 (-3.82%) | 123.80 | 119.20 - 124.25 | 0.8703 times | Wed 25 March 2026 | 124.45 (3.24%) | 120.60 | 120.60 - 126.30 | 1.7917 times | Tue 24 March 2026 | 120.55 (2.6%) | 122.05 | 118.10 - 122.05 | 0.7629 times | Mon 23 March 2026 | 117.50 (-4.35%) | 121.00 | 115.75 - 121.00 | 0.6499 times | Fri 20 March 2026 | 122.85 (0.33%) | 124.05 | 122.20 - 125.45 | 0.3887 times | Thu 19 March 2026 | 122.45 (-3.73%) | 123.00 | 122.05 - 125.80 | 0.597 times | Wed 18 March 2026 | 127.20 (6.18%) | 120.10 | 120.10 - 128.95 | 0.831 times | Tue 17 March 2026 | 119.80 (0.29%) | 119.75 | 117.25 - 121.30 | 1.73 times | Mon 16 March 2026 | 119.45 (0.89%) | 119.60 | 115.10 - 120.90 | 1.0565 times | Fri 13 March 2026 | 118.40 (-4.09%) | 121.85 | 117.90 - 121.85 | 1.4357 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 109.63 and 116.23
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.55 (-5.14%) | 118.90 | 112.30 - 118.90 | 0.246 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.7582 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.8565 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.4542 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.6577 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.496 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.2201 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4577 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2349 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6188 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.046 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 104.6 and 121.25
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.6214 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.5509 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3686 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0535 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.621 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.607 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0542 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.316 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1783 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6292 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8364 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 93.3 and 132.55
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 125.8 |
| Yearly Target 4 | 139.3 |
| Yearly Target 5 | 165.05 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.55 (-24.35%) | 150.20 | 112.30 - 151.55 | 0.188 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4066 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9706 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4634 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8242 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8737 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5798 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5244 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1695 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 120.78 |
| 20 day DMA | 121.54 |
| 35 day DMA | 127.53 |
| 50 day DMA | 127.87 |
| 100 day DMA | 136.84 |
| 150 day DMA | 149.92 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 121.25 | 122.02 |
| 12 day EMA | 120.69 | 121.99 | 122.41 |
| 20 day EMA | 122.55 | 123.5 | 123.9 |
| 35 day EMA | 124.85 | 125.51 | 125.85 |
| 50 day EMA | 127.86 | 128.44 | 128.8 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 121.01 | 121.56 |
| 12 day SMA | 120.78 | 121.45 | 121.54 |
| 20 day SMA | 121.54 | 122.5 | 123.19 |
| 35 day SMA | 127.53 | 127.86 | 128.19 |
| 50 day SMA | 127.87 | 128.38 | 128.69 |
| 100 day SMA | 136.84 | 137.38 | 137.82 |
| 150 day SMA | 149.92 | 150.42 | 150.86 |
| 200 day SMA | 152.86 | 153 | 153.12 |


