Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 116.93 and 121.98
| Intraday Target 1 | 116 |
| Intraday Target 2 | 117.85 |
| Intraday Target 3 | 121.05 |
| Intraday Target 4 | 122.9 |
| Intraday Target 5 | 126.1 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.70 (-3.82%) | 123.80 | 119.20 - 124.25 | 0.8605 times | Wed 25 March 2026 | 124.45 (3.24%) | 120.60 | 120.60 - 126.30 | 1.7715 times | Tue 24 March 2026 | 120.55 (2.6%) | 122.05 | 118.10 - 122.05 | 0.7543 times | Mon 23 March 2026 | 117.50 (-4.35%) | 121.00 | 115.75 - 121.00 | 0.6426 times | Fri 20 March 2026 | 122.85 (0.33%) | 124.05 | 122.20 - 125.45 | 0.3843 times | Thu 19 March 2026 | 122.45 (-3.73%) | 123.00 | 122.05 - 125.80 | 0.5903 times | Wed 18 March 2026 | 127.20 (6.18%) | 120.10 | 120.10 - 128.95 | 0.8216 times | Tue 17 March 2026 | 119.80 (0.29%) | 119.75 | 117.25 - 121.30 | 1.7106 times | Mon 16 March 2026 | 119.45 (0.89%) | 119.60 | 115.10 - 120.90 | 1.0446 times | Fri 13 March 2026 | 118.40 (-4.09%) | 121.85 | 117.90 - 121.85 | 1.4196 times | Thu 12 March 2026 | 123.45 (1.52%) | 121.65 | 118.15 - 124.35 | 1.1138 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 112.45 and 123
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.702 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.7931 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.3464 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.5349 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4592 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.1297 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.3497 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.1435 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.5729 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 0.9686 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6068 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 109.88 and 124.33
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.70 (-6.34%) | 120.10 | 114.50 - 128.95 | 0.5925 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.5526 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3698 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0567 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6229 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6089 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0574 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3231 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1819 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6342 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8389 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 98.58 and 135.63
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 105.62 |
| Yearly Target 3 | 128.58333333333 |
| Yearly Target 4 | 142.67 |
| Yearly Target 5 | 165.63 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.70 (-20.25%) | 150.20 | 114.50 - 151.55 | 0.1843 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4072 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9719 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.464 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8245 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8741 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.58 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5246 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1695 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.17 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 121.45 |
| 20 day DMA | 122.5 |
| 35 day DMA | 127.86 |
| 50 day DMA | 128.38 |
| 100 day DMA | 137.38 |
| 150 day DMA | 150.42 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 122.02 | 120.8 |
| 12 day EMA | 121.99 | 122.41 | 122.04 |
| 20 day EMA | 123.52 | 123.92 | 123.86 |
| 35 day EMA | 125.63 | 125.98 | 126.07 |
| 50 day EMA | 128.6 | 128.96 | 129.14 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 121.56 | 122.11 |
| 12 day SMA | 121.45 | 121.54 | 120.83 |
| 20 day SMA | 122.5 | 123.19 | 123.63 |
| 35 day SMA | 127.86 | 128.19 | 128.27 |
| 50 day SMA | 128.38 | 128.69 | 128.94 |
| 100 day SMA | 137.38 | 137.82 | 138.25 |
| 150 day SMA | 150.42 | 150.86 | 151.27 |
| 200 day SMA | 153 | 153.12 | 153.15 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
