Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 136.6 and 142.35
| Intraday Target 1 | 131.9 |
| Intraday Target 2 | 135.55 |
| Intraday Target 3 | 137.65 |
| Intraday Target 4 | 141.3 |
| Intraday Target 5 | 143.4 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.20 (1.79%) | 135.85 | 134.00 - 139.75 | 0.9209 times | Wed 29 April 2026 | 136.75 (-0.94%) | 138.85 | 136.25 - 140.75 | 0.8322 times | Tue 28 April 2026 | 138.05 (-1.74%) | 141.55 | 137.15 - 141.90 | 0.4062 times | Mon 27 April 2026 | 140.50 (1.3%) | 139.60 | 137.95 - 141.90 | 0.7205 times | Fri 24 April 2026 | 138.70 (-0.25%) | 141.95 | 137.10 - 143.70 | 2.2195 times | Thu 23 April 2026 | 139.05 (3.96%) | 133.35 | 132.35 - 139.95 | 0.9759 times | Wed 22 April 2026 | 133.75 (0.19%) | 132.45 | 132.05 - 135.30 | 0.6245 times | Tue 21 April 2026 | 133.50 (0.04%) | 133.00 | 132.85 - 135.30 | 0.8267 times | Mon 20 April 2026 | 133.45 (-2.8%) | 137.30 | 132.85 - 138.75 | 0.5452 times | Fri 17 April 2026 | 137.30 (1.93%) | 135.05 | 134.60 - 138.55 | 1.9284 times | Thu 16 April 2026 | 134.70 (-0.33%) | 135.35 | 133.05 - 137.25 | 1.2278 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 132.65 and 140.55
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 138.36666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.5861 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 1.0567 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 1.07 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 0.9678 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.5602 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.8361 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.9445 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.6035 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.828 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.5469 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.3454 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 127.35 and 155.55
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 161 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.51 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.7045 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.6246 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.4179 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.1943 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.704 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6882 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.1951 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.6256 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.3358 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.847 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 106.13 and 145.38
| Yearly Target 1 | 95.1 |
| Yearly Target 2 | 117.15 |
| Yearly Target 3 | 134.35 |
| Yearly Target 4 | 156.4 |
| Yearly Target 5 | 173.6 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.20 (-7.26%) | 150.20 | 112.30 - 151.55 | 0.2414 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3981 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9526 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4545 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8192 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8684 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5762 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5212 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1684 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 120, while middle bands are at 126 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.43 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 138.64 |
| 12 day DMA | 136.68 |
| 20 day DMA | 132.43 |
| 35 day DMA | 127.32 |
| 50 day DMA | 128.8 |
| 100 day DMA | 133.45 |
| 150 day DMA | 143.02 |
| 200 day DMA | 150.85 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 137.54 | 137.94 |
| 12 day EMA | 135.95 | 135.36 | 135.11 |
| 20 day EMA | 133.63 | 133.04 | 132.65 |
| 35 day EMA | 132.07 | 131.65 | 131.35 |
| 50 day EMA | 130.24 | 129.87 | 129.59 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.64 | 138.61 | 138.01 |
| 12 day SMA | 136.68 | 136.12 | 135.9 |
| 20 day SMA | 132.43 | 131.15 | 130.3 |
| 35 day SMA | 127.32 | 126.83 | 126.51 |
| 50 day SMA | 128.8 | 128.84 | 128.87 |
| 100 day SMA | 133.45 | 133.59 | 133.77 |
| 150 day SMA | 143.02 | 143.27 | 143.54 |
| 200 day SMA | 150.85 | 150.99 | 151.13 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
