ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 127.1 and 129.65

Intraday Target 1126.5
Intraday Target 2127.7
Intraday Target 3129.05
Intraday Target 4130.25
Intraday Target 5131.6

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 22 May 2026 128.90 (-0.46%) 130.40 127.85 - 130.40 0.594 times
Thu 21 May 2026 129.50 (1.17%) 129.50 128.50 - 131.95 0.5767 times
Wed 20 May 2026 128.00 (-0.85%) 127.85 125.80 - 128.95 1.0849 times
Tue 19 May 2026 129.10 (0.08%) 128.90 128.15 - 130.55 0.5085 times
Mon 18 May 2026 129.00 (-3.66%) 132.55 127.00 - 132.60 2.7138 times
Fri 15 May 2026 133.90 (-2.58%) 136.50 133.30 - 138.20 0.8353 times
Thu 14 May 2026 137.45 (-1.26%) 140.95 136.00 - 140.95 0.6749 times
Wed 13 May 2026 139.20 (2.58%) 134.15 134.15 - 139.60 0.5347 times
Tue 12 May 2026 135.70 (-3.59%) 139.15 135.30 - 140.70 0.9381 times
Mon 11 May 2026 140.75 (-3.1%) 144.15 140.05 - 144.20 1.539 times
Fri 08 May 2026 145.25 (1.72%) 143.75 142.05 - 147.15 1.3376 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 123.95 and 130.75

Weekly Target 1122.3
Weekly Target 2125.6
Weekly Target 3129.1
Weekly Target 4132.4
Weekly Target 5135.9

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 22 May 2026 128.90 (-3.73%) 132.55 125.80 - 132.60 0.7935 times
Fri 15 May 2026 133.90 (-7.81%) 144.15 133.30 - 144.20 0.655 times
Fri 08 May 2026 145.25 (4.35%) 140.00 139.30 - 147.15 1.3885 times
Thu 30 April 2026 139.20 (0.36%) 139.60 134.00 - 141.90 0.6973 times
Fri 24 April 2026 138.70 (1.02%) 137.30 132.05 - 143.70 1.2571 times
Fri 17 April 2026 137.30 (2.42%) 131.60 128.65 - 138.55 1.2728 times
Fri 10 April 2026 134.05 (11.66%) 120.65 119.30 - 134.90 1.1513 times
Thu 02 April 2026 120.05 (0.29%) 118.90 112.30 - 127.10 0.6664 times
Fri 27 March 2026 119.70 (-2.56%) 121.00 115.75 - 126.30 0.9946 times
Fri 20 March 2026 122.85 (3.76%) 119.60 115.10 - 128.95 1.1236 times
Fri 13 March 2026 118.40 (-2.79%) 117.90 114.50 - 128.65 1.9075 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 116.68 and 138.03

Monthly Target 1112.6
Monthly Target 2120.75
Monthly Target 3133.95
Monthly Target 4142.1
Monthly Target 5155.3

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 22 May 2026 128.90 (-7.4%) 140.00 125.80 - 147.15 0.3416 times
Thu 30 April 2026 139.20 (22.59%) 127.10 115.50 - 143.70 0.5685 times
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 0.7853 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.6963 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.4659 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.3314 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.7848 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.7671 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.3322 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.9269 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.4891 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 100.98 and 140.23

Yearly Target 191.67
Yearly Target 2110.28
Yearly Target 3130.91666666667
Yearly Target 4149.53
Yearly Target 5170.17

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 22 May 2026 128.90 (-14.12%) 150.20 112.30 - 151.55 0.2731 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.393 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.9419 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4492 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8162 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8653 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5742 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5193 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1678 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.88 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 128.9
12 day DMA 134.96
20 day DMA 137.03
35 day DMA 134.17
50 day DMA 130.07
100 day DMA 132.46
150 day DMA 139.68
200 day DMA 148.3

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA130.03130.6131.15
12 day EMA133.01133.76134.54
20 day EMA133.96134.49135.02
35 day EMA132.36132.56132.74
50 day EMA129.51129.53129.53

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9129.9131.49
12 day SMA134.96136.14137.2
20 day SMA137.03137.53137.75
35 day SMA134.17133.73133.45
50 day SMA130.07129.93129.85
100 day SMA132.46132.62132.77
150 day SMA139.68139.99140.31
200 day SMA148.3148.47148.67

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top