ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 109.63 and 116.23

Intraday Target 1108.32
Intraday Target 2110.93
Intraday Target 3114.91666666667
Intraday Target 4117.53
Intraday Target 5121.52

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 30 March 2026 113.55 (-5.14%) 118.90 112.30 - 118.90 1.322 times
Fri 27 March 2026 119.70 (-3.82%) 123.80 119.20 - 124.25 0.8703 times
Wed 25 March 2026 124.45 (3.24%) 120.60 120.60 - 126.30 1.7917 times
Tue 24 March 2026 120.55 (2.6%) 122.05 118.10 - 122.05 0.7629 times
Mon 23 March 2026 117.50 (-4.35%) 121.00 115.75 - 121.00 0.6499 times
Fri 20 March 2026 122.85 (0.33%) 124.05 122.20 - 125.45 0.3887 times
Thu 19 March 2026 122.45 (-3.73%) 123.00 122.05 - 125.80 0.597 times
Wed 18 March 2026 127.20 (6.18%) 120.10 120.10 - 128.95 0.831 times
Tue 17 March 2026 119.80 (0.29%) 119.75 117.25 - 121.30 1.73 times
Mon 16 March 2026 119.45 (0.89%) 119.60 115.10 - 120.90 1.0565 times
Fri 13 March 2026 118.40 (-4.09%) 121.85 117.90 - 121.85 1.4357 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 109.63 and 116.23

Weekly Target 1108.32
Weekly Target 2110.93
Weekly Target 3114.91666666667
Weekly Target 4117.53
Weekly Target 5121.52

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 30 March 2026 113.55 (-5.14%) 118.90 112.30 - 118.90 0.246 times
Fri 27 March 2026 119.70 (-2.56%) 121.00 115.75 - 126.30 0.7582 times
Fri 20 March 2026 122.85 (3.76%) 119.60 115.10 - 128.95 0.8565 times
Fri 13 March 2026 118.40 (-2.79%) 117.90 114.50 - 128.65 1.4542 times
Fri 06 March 2026 121.80 (-4.69%) 120.10 120.10 - 128.00 1.6577 times
Fri 27 February 2026 127.80 (-5.23%) 135.70 127.25 - 137.45 0.496 times
Fri 20 February 2026 134.85 (-1.32%) 135.80 130.40 - 144.95 1.2201 times
Fri 13 February 2026 136.65 (11.87%) 123.05 123.05 - 141.95 1.4577 times
Fri 06 February 2026 122.15 (-5.24%) 130.35 116.40 - 132.95 1.2349 times
Fri 30 January 2026 128.90 (0.55%) 128.20 125.00 - 131.40 0.6188 times
Fri 23 January 2026 128.20 (-6.9%) 136.75 126.00 - 136.90 1.046 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 104.6 and 121.25

Monthly Target 1101.62
Monthly Target 2107.58
Monthly Target 3118.26666666667
Monthly Target 4124.23
Monthly Target 5134.92

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 0.6214 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.5509 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.3686 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0535 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.621 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.607 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.0542 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.316 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1783 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.6292 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8364 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 93.3 and 132.55

Yearly Target 186.55
Yearly Target 2100.05
Yearly Target 3125.8
Yearly Target 4139.3
Yearly Target 5165.05

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 30 March 2026 113.55 (-24.35%) 150.20 112.30 - 151.55 0.188 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.4066 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.9706 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4634 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8242 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8737 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5798 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5244 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1695 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 119.15
12 day DMA 120.78
20 day DMA 121.54
35 day DMA 127.53
50 day DMA 127.87
100 day DMA 136.84
150 day DMA 149.92
200 day DMA 152.86

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68121.25122.02
12 day EMA120.69121.99122.41
20 day EMA122.55123.5123.9
35 day EMA124.85125.51125.85
50 day EMA127.86128.44128.8

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA119.15121.01121.56
12 day SMA120.78121.45121.54
20 day SMA121.54122.5123.19
35 day SMA127.53127.86128.19
50 day SMA127.87128.38128.69
100 day SMA136.84137.38137.82
150 day SMA149.92150.42150.86
200 day SMA152.86153153.12

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top