JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 148.83 and 152.98
| Intraday Target 1 | 145.63 |
| Intraday Target 2 | 147.87 |
| Intraday Target 3 | 149.78333333333 |
| Intraday Target 4 | 152.02 |
| Intraday Target 5 | 153.93 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.10 (1.21%) | 147.55 | 147.55 - 151.70 | 0.7908 times | Tue 30 December 2025 | 148.30 (2.95%) | 144.00 | 144.00 - 149.45 | 1.3203 times | Mon 29 December 2025 | 144.05 (-0.17%) | 144.00 | 143.20 - 145.20 | 4.4371 times | Fri 26 December 2025 | 144.30 (-0.38%) | 140.20 | 140.20 - 146.20 | 0.56 times | Wed 24 December 2025 | 144.85 (-0.07%) | 146.00 | 144.40 - 147.45 | 0.4548 times | Tue 23 December 2025 | 144.95 (0.94%) | 143.60 | 143.60 - 148.20 | 0.9328 times | Mon 22 December 2025 | 143.60 (0.74%) | 143.90 | 142.55 - 145.50 | 0.1734 times | Fri 19 December 2025 | 142.55 (-0.35%) | 141.90 | 140.50 - 143.65 | 0.3085 times | Thu 18 December 2025 | 143.05 (1.24%) | 141.30 | 138.60 - 145.25 | 0.5777 times | Wed 17 December 2025 | 141.30 (-1.6%) | 144.75 | 140.60 - 144.75 | 0.4447 times | Tue 16 December 2025 | 143.60 (-1.61%) | 146.00 | 141.50 - 146.20 | 0.8448 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 146.65 and 155.15
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.10 (4.02%) | 144.00 | 143.20 - 151.70 | 1.3891 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.4499 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.5385 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.5951 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 2.9767 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.681 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.7645 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.4458 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6154 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.5439 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.3705 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 142.15 and 167.7
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0173 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.5996 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.5861 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0179 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.2364 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1378 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.5732 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8076 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3328 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.6912 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5132 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 117 and 232.85
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 144.58333333333 |
| Yearly Target 4 | 205.27 |
| Yearly Target 5 | 260.43 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.277 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.6969 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.3285 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.7482 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.7932 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5263 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.4761 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1538 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.99 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 144.72 |
| 20 day DMA | 143.88 |
| 35 day DMA | 145.28 |
| 50 day DMA | 151.25 |
| 100 day DMA | 163.58 |
| 150 day DMA | 160.4 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.05 | 145.52 | 144.13 |
| 12 day EMA | 145.48 | 144.64 | 143.98 |
| 20 day EMA | 145.69 | 145.23 | 144.91 |
| 35 day EMA | 148.97 | 148.9 | 148.94 |
| 50 day EMA | 152.71 | 152.82 | 153 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 145.29 | 144.35 |
| 12 day SMA | 144.72 | 144.39 | 143.82 |
| 20 day SMA | 143.88 | 144.03 | 144.34 |
| 35 day SMA | 145.28 | 145.2 | 145.16 |
| 50 day SMA | 151.25 | 151.74 | 152.34 |
| 100 day SMA | 163.58 | 163.65 | 163.69 |
| 150 day SMA | 160.4 | 160.2 | 160.04 |
| 200 day SMA | 145.39 | 145.1 | 144.84 |


