JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 129.7 and 133.7
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 128.9 |
| Intraday Target 3 | 130.5 |
| Intraday Target 4 | 132.9 |
| Intraday Target 5 | 134.5 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.30 (3.1%) | 128.40 | 128.10 - 132.10 | 1.3145 times | Wed 21 January 2026 | 127.35 (-1.28%) | 128.65 | 126.00 - 130.45 | 1.8332 times | Tue 20 January 2026 | 129.00 (-4.16%) | 134.70 | 128.55 - 134.70 | 0.7429 times | Mon 19 January 2026 | 134.60 (-2.25%) | 136.75 | 133.45 - 136.90 | 1.0723 times | Fri 16 January 2026 | 137.70 (-0.86%) | 139.70 | 136.35 - 142.35 | 0.5399 times | Wed 14 January 2026 | 138.90 (2.66%) | 135.50 | 135.50 - 139.45 | 0.6128 times | Tue 13 January 2026 | 135.30 (-1.06%) | 137.00 | 133.80 - 138.75 | 0.8163 times | Mon 12 January 2026 | 136.75 (-1.62%) | 138.60 | 134.45 - 138.60 | 1.9628 times | Fri 09 January 2026 | 139.00 (-2.08%) | 142.00 | 137.90 - 143.15 | 0.5974 times | Thu 08 January 2026 | 141.95 (-3.17%) | 146.40 | 141.60 - 146.60 | 0.5079 times | Wed 07 January 2026 | 146.60 (2.12%) | 143.15 | 142.00 - 147.15 | 0.6978 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 123.2 and 134.1
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 131.4 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.30 (-4.65%) | 136.75 | 126.00 - 136.90 | 0.657 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.5205 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.3484 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 1.7152 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.5064 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.606 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.6697 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.35 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.7664 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.8604 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.6271 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 115.88 and 141.43
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.30 (-12.52%) | 150.20 | 126.00 - 151.55 | 0.2665 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0637 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.627 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6129 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0644 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3384 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1897 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.645 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8445 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3479 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7228 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 115.88 and 141.43
| Yearly Target 1 | 110.73 |
| Yearly Target 2 | 121.02 |
| Yearly Target 3 | 136.28333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 161.83 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.30 (-12.52%) | 150.20 | 126.00 - 151.55 | 0.0328 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4314 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 3.0229 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4892 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8387 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8891 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.59 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5336 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1724 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.48
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.97 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 136.83 |
| 20 day DMA | 140.84 |
| 35 day DMA | 141.79 |
| 50 day DMA | 143.4 |
| 100 day DMA | 158.08 |
| 150 day DMA | 160.62 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.84 | 132.11 | 134.49 |
| 12 day EMA | 135.78 | 136.6 | 138.28 |
| 20 day EMA | 138.41 | 139.16 | 140.4 |
| 35 day EMA | 141.38 | 141.97 | 142.83 |
| 50 day EMA | 143.27 | 143.76 | 144.43 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 133.51 | 135.1 |
| 12 day SMA | 136.83 | 138.13 | 139.93 |
| 20 day SMA | 140.84 | 141.53 | 142.34 |
| 35 day SMA | 141.79 | 142.42 | 143.2 |
| 50 day SMA | 143.4 | 143.72 | 144.11 |
| 100 day SMA | 158.08 | 158.63 | 159.29 |
| 150 day SMA | 160.62 | 160.7 | 160.83 |
| 200 day SMA | 148.91 | 148.74 | 148.59 |


