ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 117.78 and 122.78

Intraday Target 1113.68
Intraday Target 2116.87
Intraday Target 3118.68333333333
Intraday Target 4121.87
Intraday Target 5123.68

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 02 April 2026 120.05 (-0.08%) 116.10 115.50 - 120.50 0.6492 times
Wed 01 April 2026 120.15 (5.81%) 127.10 117.00 - 127.10 0.9841 times
Mon 30 March 2026 113.55 (-5.14%) 118.90 112.30 - 118.90 1.5333 times
Fri 27 March 2026 119.70 (-3.82%) 123.80 119.20 - 124.25 1.0095 times
Wed 25 March 2026 124.45 (3.24%) 120.60 120.60 - 126.30 2.0781 times
Tue 24 March 2026 120.55 (2.6%) 122.05 118.10 - 122.05 0.8848 times
Mon 23 March 2026 117.50 (-4.35%) 121.00 115.75 - 121.00 0.7538 times
Fri 20 March 2026 122.85 (0.33%) 124.05 122.20 - 125.45 0.4509 times
Thu 19 March 2026 122.45 (-3.73%) 123.00 122.05 - 125.80 0.6925 times
Wed 18 March 2026 127.20 (6.18%) 120.10 120.10 - 128.95 0.9638 times
Tue 17 March 2026 119.80 (0.29%) 119.75 117.25 - 121.30 2.0066 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 116.18 and 130.98

Weekly Target 1105.02
Weekly Target 2112.53
Weekly Target 3119.81666666667
Weekly Target 4127.33
Weekly Target 5134.62

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 02 April 2026 120.05 (0.29%) 118.90 112.30 - 127.10 0.495 times
Fri 27 March 2026 119.70 (-2.56%) 121.00 115.75 - 126.30 0.7388 times
Fri 20 March 2026 122.85 (3.76%) 119.60 115.10 - 128.95 0.8346 times
Fri 13 March 2026 118.40 (-2.79%) 117.90 114.50 - 128.65 1.417 times
Fri 06 March 2026 121.80 (-4.69%) 120.10 120.10 - 128.00 1.6154 times
Fri 27 February 2026 127.80 (-5.23%) 135.70 127.25 - 137.45 0.4833 times
Fri 20 February 2026 134.85 (-1.32%) 135.80 130.40 - 144.95 1.1889 times
Fri 13 February 2026 136.65 (11.87%) 123.05 123.05 - 141.95 1.4204 times
Fri 06 February 2026 122.15 (-5.24%) 130.35 116.40 - 132.95 1.2034 times
Fri 30 January 2026 128.90 (0.55%) 128.20 125.00 - 131.40 0.603 times
Fri 23 January 2026 128.20 (-6.9%) 136.75 126.00 - 136.90 1.0193 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 111.98 and 123.58

Monthly Target 1109.28
Monthly Target 2114.67
Monthly Target 3120.88333333333
Monthly Target 4126.27
Monthly Target 5132.48

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 02 April 2026 120.05 (5.72%) 127.10 115.50 - 127.10 0.039 times
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 0.7395 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.6556 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.4387 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.2536 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.7389 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.7223 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.2544 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.7559 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.4021 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.9386 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 96.55 and 135.8

Yearly Target 188.72
Yearly Target 2104.38
Yearly Target 3127.96666666667
Yearly Target 4143.63
Yearly Target 5167.22

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 02 April 2026 120.05 (-20.02%) 150.20 112.30 - 151.55 0.1919 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.406 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.9693 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4627 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8238 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8733 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5795 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5242 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1694 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.78 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 119.58
12 day DMA 120.64
20 day DMA 120.87
35 day DMA 127.18
50 day DMA 127.23
100 day DMA 135.97
150 day DMA 149.03
200 day DMA 152.52

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA119.46119.17118.68
12 day EMA120.52120.61120.69
20 day EMA122.09122.31122.54
35 day EMA124.31124.56124.82
50 day EMA127.23127.52127.82

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58119.68119.15
12 day SMA120.64120.5120.78
20 day SMA120.87121.15121.54
35 day SMA127.18127.48127.53
50 day SMA127.23127.52127.87
100 day SMA135.97136.39136.84
150 day SMA149.03149.49149.92
200 day SMA152.52152.68152.86

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top