JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 128.88 and 132.38

Daily Target 1127.88
Daily Target 2129.87
Daily Target 3131.38333333333
Daily Target 4133.37
Daily Target 5134.88

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 21 November 2024 131.85 (-0.38%) 132.90 129.40 - 132.90 1.0167 times
Tue 19 November 2024 132.35 (2%) 130.85 130.60 - 135.40 0.6498 times
Mon 18 November 2024 129.75 (0.5%) 130.00 125.20 - 131.65 1.2361 times
Thu 14 November 2024 129.10 (-0.31%) 131.30 128.40 - 133.80 1.0599 times
Wed 13 November 2024 129.50 (-4.71%) 135.00 128.30 - 136.40 0.5996 times
Tue 12 November 2024 135.90 (-2.96%) 140.50 134.60 - 142.60 0.6456 times
Mon 11 November 2024 140.05 (-4.17%) 147.45 139.10 - 147.45 0.9164 times
Fri 08 November 2024 146.15 (-1.42%) 149.75 144.65 - 149.75 0.7169 times
Thu 07 November 2024 148.25 (2.38%) 147.85 144.95 - 151.50 1.5995 times
Wed 06 November 2024 144.80 (2.48%) 141.60 141.30 - 146.60 1.5594 times
Tue 05 November 2024 141.30 (4.28%) 135.90 135.70 - 142.25 1.6025 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 128.53 and 138.73

Weekly Target 1120.62
Weekly Target 2126.23
Weekly Target 3130.81666666667
Weekly Target 4136.43
Weekly Target 5141.02

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 21 November 2024 131.85 (2.13%) 130.00 125.20 - 135.40 0.2693 times
Thu 14 November 2024 129.10 (-11.67%) 147.45 128.30 - 147.45 0.2989 times
Fri 08 November 2024 146.15 (3.03%) 142.00 134.60 - 151.50 0.6014 times
Fri 01 November 2024 141.85 (5.31%) 136.95 129.70 - 142.50 0.7377 times
Fri 25 October 2024 134.70 (-15.12%) 164.60 132.40 - 168.85 1.728 times
Fri 18 October 2024 158.70 (3.15%) 155.40 150.30 - 164.95 1.1212 times
Fri 11 October 2024 153.85 (6.91%) 144.55 134.60 - 160.60 1.5343 times
Thu 03 October 2024 143.90 (0.81%) 146.10 142.35 - 157.70 1 times
Fri 27 September 2024 142.75 (13.11%) 126.55 126.55 - 151.95 1.9012 times
Fri 20 September 2024 126.20 (-2.47%) 130.65 120.50 - 136.55 0.808 times
Fri 13 September 2024 129.40 (3.98%) 124.50 122.45 - 134.30 1.2047 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 115.38 and 141.68

Monthly Target 1109.88
Monthly Target 2120.87
Monthly Target 3136.18333333333
Monthly Target 4147.17
Monthly Target 5162.48

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 21 November 2024 131.85 (-5.96%) 142.35 125.20 - 151.50 0.401 times
Thu 31 October 2024 140.20 (-6.91%) 152.65 129.70 - 168.85 1.9013 times
Mon 30 September 2024 150.60 (41.34%) 106.00 106.00 - 154.90 2.2542 times
Fri 30 August 2024 106.55 (1.66%) 105.00 89.90 - 113.35 0.7788 times
Wed 31 July 2024 104.81 (19.74%) 88.15 87.25 - 106.06 0.8611 times
Fri 28 June 2024 87.53 (11.43%) 80.30 69.00 - 89.50 0.6033 times
Fri 31 May 2024 78.55 (-11.61%) 89.15 76.93 - 89.15 0.5032 times
Tue 30 April 2024 88.87 (19.19%) 75.77 75.01 - 90.20 0.8896 times
Thu 28 March 2024 74.56 (-22.82%) 96.70 70.95 - 100.82 1.3683 times
Thu 29 February 2024 96.60 (-13.77%) 113.00 94.55 - 114.15 0.4392 times
Wed 31 January 2024 112.02 (13.88%) 98.99 97.26 - 114.95 0.8406 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 133 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.87 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 130.51
12 day DMA 137.04
20 day DMA 137.58
35 day DMA 142.64
50 day DMA 139.2
100 day DMA 119.08
150 day DMA 106.56
200 day DMA 102.72

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA132.38132.64132.79
12 day EMA135.42136.07136.75
20 day EMA137.31137.88138.46
35 day EMA136.95137.25137.54
50 day EMA136.75136.95137.14

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51131.32132.86
12 day SMA137.04137.88138.53
20 day SMA137.58137.91138.65
35 day SMA142.64142.96143.21
50 day SMA139.2139.05138.91
100 day SMA119.08118.6118.11
150 day SMA106.56106.23105.9
200 day SMA102.72102.61102.5

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top