JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 127.9 and 133.7

Intraday Target 1123.45
Intraday Target 2126.55
Intraday Target 3129.25
Intraday Target 4132.35
Intraday Target 5135.05

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 30 December 2024 129.65 (1.69%) 127.05 126.15 - 131.95 6.3484 times
Fri 27 December 2024 127.50 (1.8%) 125.55 124.95 - 127.90 0.4775 times
Thu 26 December 2024 125.25 (0.48%) 125.95 122.50 - 126.10 0.3404 times
Tue 24 December 2024 124.65 (-1.54%) 127.85 124.20 - 127.95 0.4172 times
Mon 23 December 2024 126.60 (-2.91%) 131.25 125.70 - 132.10 0.2774 times
Fri 20 December 2024 130.40 (-2.1%) 131.70 128.10 - 136.60 0.8543 times
Thu 19 December 2024 133.20 (-1.7%) 132.70 131.10 - 134.35 0.3762 times
Wed 18 December 2024 135.50 (-1.81%) 138.00 134.35 - 138.30 0.3469 times
Tue 17 December 2024 138.00 (-1.11%) 140.40 137.50 - 140.50 0.1574 times
Mon 16 December 2024 139.55 (0%) 139.65 139.20 - 141.55 0.4044 times
Fri 13 December 2024 139.55 (-0.32%) 138.20 135.35 - 140.00 0.3015 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 127.9 and 133.7

Weekly Target 1123.45
Weekly Target 2126.55
Weekly Target 3129.25
Weekly Target 4132.35
Weekly Target 5135.05

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 30 December 2024 129.65 (1.69%) 127.05 126.15 - 131.95 1.5284 times
Fri 27 December 2024 127.50 (-2.22%) 131.25 122.50 - 132.10 0.3641 times
Fri 20 December 2024 130.40 (-6.56%) 139.65 128.10 - 141.55 0.515 times
Fri 13 December 2024 139.55 (0.07%) 139.70 135.35 - 148.55 0.6672 times
Fri 06 December 2024 139.45 (2.09%) 136.05 134.05 - 142.70 0.6752 times
Fri 29 November 2024 136.60 (2.67%) 135.05 131.65 - 139.50 0.6979 times
Fri 22 November 2024 133.05 (3.06%) 130.00 125.20 - 136.00 1.7967 times
Thu 14 November 2024 129.10 (-11.67%) 147.45 128.30 - 147.45 0.6854 times
Fri 08 November 2024 146.15 (3.03%) 142.00 134.60 - 151.50 1.3789 times
Fri 01 November 2024 141.85 (5.31%) 136.95 129.70 - 142.50 1.6913 times
Fri 25 October 2024 134.70 (-15.12%) 164.60 132.40 - 168.85 3.9618 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 113.05 and 139.1

Monthly Target 1107.52
Monthly Target 2118.58
Monthly Target 3133.56666666667
Monthly Target 4144.63
Monthly Target 5159.62

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 30 December 2024 129.65 (-5.09%) 136.05 122.50 - 148.55 0.5261 times
Fri 29 November 2024 136.60 (-2.57%) 142.35 125.20 - 151.50 0.6497 times
Thu 31 October 2024 140.20 (-6.91%) 152.65 129.70 - 168.85 1.8317 times
Mon 30 September 2024 150.60 (41.34%) 106.00 106.00 - 154.90 2.1716 times
Fri 30 August 2024 106.55 (1.66%) 105.00 89.90 - 113.35 0.7503 times
Wed 31 July 2024 104.81 (19.74%) 88.15 87.25 - 106.06 0.8295 times
Fri 28 June 2024 87.53 (11.43%) 80.30 69.00 - 89.50 0.5812 times
Fri 31 May 2024 78.55 (-11.61%) 89.15 76.93 - 89.15 0.4848 times
Tue 30 April 2024 88.87 (19.19%) 75.77 75.01 - 90.20 0.857 times
Thu 28 March 2024 74.56 (-22.82%) 96.70 70.95 - 100.82 1.3182 times
Thu 29 February 2024 96.60 (-13.77%) 113.00 94.55 - 114.15 0.4231 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jm Financial 523405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 30 December 2024

Munafa value: 50 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.04 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 126.73
12 day DMA 132.49
20 day DMA 135.56
35 day DMA 135.46
50 day DMA 137.41
100 day DMA 129.25
150 day DMA 115.81
200 day DMA 106.92

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA128.45127.85128.03
12 day EMA131.2131.48132.2
20 day EMA133.27133.65134.3
35 day EMA136.15136.53137.06
50 day EMA137.81138.14138.57

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA126.73126.88128.02
12 day SMA132.49133.43134.5
20 day SMA135.56135.91136.37
35 day SMA135.46135.89136.28
50 day SMA137.41138.05138.67
100 day SMA129.25128.98128.75
150 day SMA115.81115.49115.19
200 day SMA106.92106.75106.6

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top