JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 120.43 and 123.48
| Intraday Target 1 | 119.77 |
| Intraday Target 2 | 121.08 |
| Intraday Target 3 | 122.81666666667 |
| Intraday Target 4 | 124.13 |
| Intraday Target 5 | 125.87 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.40 (-1.17%) | 123.90 | 121.50 - 124.55 | 0.8553 times | Mon 29 June 2026 | 123.85 (-1.63%) | 125.25 | 122.65 - 126.60 | 0.8003 times | Thu 25 June 2026 | 125.90 (-0.08%) | 126.35 | 124.50 - 127.50 | 0.6145 times | Wed 24 June 2026 | 126.00 (0.04%) | 125.85 | 123.25 - 126.75 | 0.4412 times | Tue 23 June 2026 | 125.95 (-2.21%) | 128.80 | 125.25 - 128.85 | 0.9719 times | Mon 22 June 2026 | 128.80 (2.18%) | 126.25 | 126.25 - 130.50 | 1.0494 times | Fri 19 June 2026 | 126.05 (0.52%) | 125.15 | 123.50 - 128.00 | 1.5666 times | Thu 18 June 2026 | 125.40 (-0.87%) | 126.35 | 123.80 - 126.70 | 1.3968 times | Wed 17 June 2026 | 126.50 (1.28%) | 124.60 | 124.60 - 128.95 | 1.8353 times | Tue 16 June 2026 | 124.90 (1.09%) | 124.25 | 123.35 - 125.85 | 0.4687 times | Mon 15 June 2026 | 123.55 (2.32%) | 122.70 | 122.70 - 126.85 | 1.8569 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 119.4 and 124.5
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.40 (-2.78%) | 125.25 | 121.50 - 126.60 | 0.4745 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.8819 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 2.0418 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.9997 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 2.215 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.6015 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.6254 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.5163 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.0944 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.5496 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 0.9908 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 110.43 and 126.63
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 122.63333333333 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2356 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5302 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.6954 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9607 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8517 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5699 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6286 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9599 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.9384 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.6296 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 3.5802 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 97.73 and 136.98
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 105.95 |
| Yearly Target 3 | 128.75 |
| Yearly Target 4 | 145.2 |
| Yearly Target 5 | 168 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.40 (-18.45%) | 150.20 | 112.30 - 151.55 | 0.3741 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3769 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9079 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4325 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8067 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8552 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5675 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5133 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1659 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.77 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 125 |
| 20 day DMA | 123.22 |
| 35 day DMA | 126.9 |
| 50 day DMA | 130.55 |
| 100 day DMA | 128.97 |
| 150 day DMA | 133.05 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 125.28 | 125.99 |
| 12 day EMA | 124.58 | 124.98 | 125.18 |
| 20 day EMA | 125.09 | 125.37 | 125.53 |
| 35 day EMA | 127.34 | 127.63 | 127.85 |
| 50 day EMA | 130.21 | 130.53 | 130.8 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 126.1 | 126.54 |
| 12 day SMA | 125 | 124.42 | 123.92 |
| 20 day SMA | 123.22 | 123.04 | 123.36 |
| 35 day SMA | 126.9 | 127.56 | 128.1 |
| 50 day SMA | 130.55 | 130.8 | 131.03 |
| 100 day SMA | 128.97 | 129.04 | 129.08 |
| 150 day SMA | 133.05 | 133.21 | 133.38 |
| 200 day SMA | 142.15 | 142.49 | 142.78 |


