JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 116.18 and 120.13
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 116.92 |
| Intraday Target 3 | 119.38333333333 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 123.33 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.40 (-4.09%) | 121.85 | 117.90 - 121.85 | 0.8222 times | Thu 12 March 2026 | 123.45 (1.52%) | 121.65 | 118.15 - 124.35 | 0.6451 times | Wed 11 March 2026 | 121.60 (0.7%) | 121.60 | 120.00 - 128.65 | 0.7948 times | Tue 10 March 2026 | 120.75 (4.09%) | 116.95 | 115.55 - 122.60 | 0.9264 times | Mon 09 March 2026 | 116.00 (-4.76%) | 117.90 | 114.50 - 119.90 | 1.2871 times | Fri 06 March 2026 | 121.80 (-3.03%) | 124.00 | 120.50 - 125.90 | 0.4871 times | Thu 05 March 2026 | 125.60 (2.87%) | 122.30 | 120.10 - 128.00 | 2.3046 times | Wed 04 March 2026 | 122.10 (-2.86%) | 123.25 | 120.90 - 124.00 | 1.1534 times | Mon 02 March 2026 | 125.70 (-1.64%) | 120.10 | 120.10 - 127.40 | 1.1572 times | Fri 27 February 2026 | 127.80 (-3.73%) | 133.05 | 127.25 - 133.75 | 0.4219 times | Thu 26 February 2026 | 132.75 (-0.6%) | 133.55 | 132.00 - 135.90 | 0.1317 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 116.45 and 130.6
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.4146 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.6127 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4825 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.1869 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4181 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2014 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6019 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.0176 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6375 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4267 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 2.1008 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 109.38 and 123.53
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.40 (-7.36%) | 120.10 | 114.50 - 128.65 | 0.3982 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.5641 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3774 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0786 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6357 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6215 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0793 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3711 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.2063 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6679 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8563 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 97.93 and 134.98
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 104.75 |
| Yearly Target 3 | 128.15 |
| Yearly Target 4 | 141.8 |
| Yearly Target 5 | 165.2 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.40 (-21.12%) | 150.20 | 114.50 - 151.55 | 0.1601 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.411 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.98 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.468 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8268 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8765 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5816 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5261 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.17 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.95
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.38 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 124.13 |
| 20 day DMA | 129.2 |
| 35 day DMA | 129.32 |
| 50 day DMA | 132.23 |
| 100 day DMA | 141.74 |
| 150 day DMA | 153.13 |
| 200 day DMA | 153.36 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 122.22 | 121.61 |
| 12 day EMA | 123.93 | 124.94 | 125.21 |
| 20 day EMA | 126.53 | 127.38 | 127.79 |
| 35 day EMA | 129.83 | 130.5 | 130.91 |
| 50 day EMA | 132.19 | 132.75 | 133.13 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 120.72 | 121.15 |
| 12 day SMA | 124.13 | 125.37 | 126.29 |
| 20 day SMA | 129.2 | 130.33 | 131.06 |
| 35 day SMA | 129.32 | 129.69 | 129.8 |
| 50 day SMA | 132.23 | 132.86 | 133.36 |
| 100 day SMA | 141.74 | 142.3 | 142.85 |
| 150 day SMA | 153.13 | 153.39 | 153.58 |
| 200 day SMA | 153.36 | 153.37 | 153.37 |


