ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 129.7 and 133.7

Intraday Target 1126.5
Intraday Target 2128.9
Intraday Target 3130.5
Intraday Target 4132.9
Intraday Target 5134.5

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 22 January 2026 131.30 (3.1%) 128.40 128.10 - 132.10 1.3145 times
Wed 21 January 2026 127.35 (-1.28%) 128.65 126.00 - 130.45 1.8332 times
Tue 20 January 2026 129.00 (-4.16%) 134.70 128.55 - 134.70 0.7429 times
Mon 19 January 2026 134.60 (-2.25%) 136.75 133.45 - 136.90 1.0723 times
Fri 16 January 2026 137.70 (-0.86%) 139.70 136.35 - 142.35 0.5399 times
Wed 14 January 2026 138.90 (2.66%) 135.50 135.50 - 139.45 0.6128 times
Tue 13 January 2026 135.30 (-1.06%) 137.00 133.80 - 138.75 0.8163 times
Mon 12 January 2026 136.75 (-1.62%) 138.60 134.45 - 138.60 1.9628 times
Fri 09 January 2026 139.00 (-2.08%) 142.00 137.90 - 143.15 0.5974 times
Thu 08 January 2026 141.95 (-3.17%) 146.40 141.60 - 146.60 0.5079 times
Wed 07 January 2026 146.60 (2.12%) 143.15 142.00 - 147.15 0.6978 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 123.2 and 134.1

Weekly Target 1120.5
Weekly Target 2125.9
Weekly Target 3131.4
Weekly Target 4136.8
Weekly Target 5142.3

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 22 January 2026 131.30 (-4.65%) 136.75 126.00 - 136.90 0.657 times
Fri 16 January 2026 137.70 (-0.94%) 138.60 133.80 - 142.35 0.5205 times
Fri 09 January 2026 139.00 (-6.62%) 151.55 137.90 - 151.55 0.3484 times
Fri 02 January 2026 148.85 (3.15%) 144.00 143.20 - 151.70 1.7152 times
Fri 26 December 2025 144.30 (1.23%) 143.90 140.20 - 148.20 0.5064 times
Fri 19 December 2025 142.55 (-2.5%) 146.05 138.60 - 146.65 0.606 times
Fri 12 December 2025 146.20 (3.36%) 141.50 134.20 - 146.85 0.6697 times
Fri 05 December 2025 141.45 (-2.68%) 147.95 141.25 - 159.75 3.35 times
Fri 28 November 2025 145.35 (3.9%) 140.05 136.55 - 149.25 0.7664 times
Fri 21 November 2025 139.90 (-7.17%) 150.75 139.00 - 151.70 0.8604 times
Fri 14 November 2025 150.70 (-5.13%) 156.60 143.50 - 164.60 1.6271 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 115.88 and 141.43

Monthly Target 1110.73
Monthly Target 2121.02
Monthly Target 3136.28333333333
Monthly Target 4146.57
Monthly Target 5161.83

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 22 January 2026 131.30 (-12.52%) 150.20 126.00 - 151.55 0.2665 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0637 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.627 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.6129 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.0644 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.3384 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1897 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.645 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8445 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.3479 times
Fri 28 March 2025 96.11 (4.24%) 90.57 83.90 - 102.69 0.7228 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 115.88 and 141.43

Yearly Target 1110.73
Yearly Target 2121.02
Yearly Target 3136.28333333333
Yearly Target 4146.57
Yearly Target 5161.83

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 22 January 2026 131.30 (-12.52%) 150.20 126.00 - 151.55 0.0328 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.4314 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 3.0229 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4892 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8387 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8891 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.59 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5336 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1724 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.48

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.97 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 131.99
12 day DMA 136.83
20 day DMA 140.84
35 day DMA 141.79
50 day DMA 143.4
100 day DMA 158.08
150 day DMA 160.62
200 day DMA 148.91

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA131.84132.11134.49
12 day EMA135.78136.6138.28
20 day EMA138.41139.16140.4
35 day EMA141.38141.97142.83
50 day EMA143.27143.76144.43

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA131.99133.51135.1
12 day SMA136.83138.13139.93
20 day SMA140.84141.53142.34
35 day SMA141.79142.42143.2
50 day SMA143.4143.72144.11
100 day SMA158.08158.63159.29
150 day SMA160.62160.7160.83
200 day SMA148.91148.74148.59

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top