Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 121.05 and 125
| Intraday Target 1 | 118.25 |
| Intraday Target 2 | 119.9 |
| Intraday Target 3 | 122.2 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 126.15 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.55 (0.29%) | 121.25 | 120.55 - 124.50 | 0.8502 times | Thu 04 June 2026 | 121.20 (-1.18%) | 122.85 | 120.60 - 122.85 | 0.4549 times | Wed 03 June 2026 | 122.65 (-4.89%) | 129.20 | 121.95 - 129.20 | 1.0343 times | Tue 02 June 2026 | 128.95 (8.5%) | 117.40 | 114.65 - 130.85 | 3.6978 times | Mon 01 June 2026 | 118.85 (-8.72%) | 125.55 | 117.55 - 127.20 | 1.6424 times | Fri 29 May 2026 | 130.20 (-1.03%) | 131.60 | 128.95 - 133.45 | 0.6431 times | Wed 27 May 2026 | 131.55 (-0.75%) | 133.85 | 131.20 - 133.90 | 0.5236 times | Tue 26 May 2026 | 132.55 (-0.04%) | 132.45 | 132.00 - 137.00 | 0.6863 times | Mon 25 May 2026 | 132.60 (2.87%) | 131.40 | 129.65 - 133.00 | 0.2323 times | Fri 22 May 2026 | 128.90 (-0.46%) | 130.40 | 127.85 - 130.40 | 0.2351 times | Thu 21 May 2026 | 129.50 (1.17%) | 129.50 | 128.50 - 131.95 | 0.2283 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 110 and 126.2
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 2.4532 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.6662 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.6927 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.5718 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.2121 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.6087 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 1.0974 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 1.1111 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 1.005 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.5817 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.8682 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 110 and 126.2
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 122.35 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 0.4509 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5777 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7577 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0467 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.928 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6209 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7744 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0459 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0224 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7755 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 3.9008 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 97.3 and 136.55
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 105.38 |
| Yearly Target 3 | 128.46666666667 |
| Yearly Target 4 | 144.63 |
| Yearly Target 5 | 167.72 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.55 (-19.02%) | 150.20 | 112.30 - 151.55 | 0.3128 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3867 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9285 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4426 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8125 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8613 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5715 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.517 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.167 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.55
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 125 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.21 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 127.21 |
| 20 day DMA | 130.84 |
| 35 day DMA | 134.07 |
| 50 day DMA | 131.09 |
| 100 day DMA | 130.68 |
| 150 day DMA | 136.87 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 124.39 | 125.98 |
| 12 day EMA | 126.76 | 127.71 | 128.89 |
| 20 day EMA | 128.95 | 129.73 | 130.63 |
| 35 day EMA | 129.32 | 129.78 | 130.28 |
| 50 day EMA | 129.46 | 129.78 | 130.13 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 124.37 | 126.44 |
| 12 day SMA | 127.21 | 127.84 | 128.49 |
| 20 day SMA | 130.84 | 131.91 | 133 |
| 35 day SMA | 134.07 | 134.46 | 134.78 |
| 50 day SMA | 131.09 | 131.11 | 131.23 |
| 100 day SMA | 130.68 | 130.9 | 131.16 |
| 150 day SMA | 136.87 | 137.2 | 137.53 |
| 200 day SMA | 146.97 | 147.14 | 147.31 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
