Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 118.1 and 119.75
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 118.43 |
| Intraday Target 3 | 119.41666666667 |
| Intraday Target 4 | 120.08 |
| Intraday Target 5 | 121.07 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.10 (1.23%) | 119.25 | 118.75 - 120.40 | 0.4091 times | Mon 08 June 2026 | 117.65 (-3.21%) | 120.40 | 117.10 - 121.10 | 0.8846 times | Fri 05 June 2026 | 121.55 (0.29%) | 121.25 | 120.55 - 124.50 | 0.7765 times | Thu 04 June 2026 | 121.20 (-1.18%) | 122.85 | 120.60 - 122.85 | 0.4154 times | Wed 03 June 2026 | 122.65 (-4.89%) | 129.20 | 121.95 - 129.20 | 0.9446 times | Tue 02 June 2026 | 128.95 (8.5%) | 117.40 | 114.65 - 130.85 | 3.3773 times | Mon 01 June 2026 | 118.85 (-8.72%) | 125.55 | 117.55 - 127.20 | 1.5001 times | Fri 29 May 2026 | 130.20 (-1.03%) | 131.60 | 128.95 - 133.45 | 0.5874 times | Wed 27 May 2026 | 131.55 (-0.75%) | 133.85 | 131.20 - 133.90 | 0.4782 times | Tue 26 May 2026 | 132.55 (-0.04%) | 132.45 | 132.00 - 137.00 | 0.6268 times | Mon 25 May 2026 | 132.60 (2.87%) | 131.40 | 129.65 - 133.00 | 0.2121 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 116.1 and 120.1
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 119.1 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.10 (-2.02%) | 120.40 | 117.10 - 121.10 | 0.4584 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 2.4854 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.6749 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.7018 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.5793 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.228 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.6167 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 1.1117 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 1.1257 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 1.0182 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.5893 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 108.78 and 124.98
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 121.53333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.10 (-8.53%) | 125.55 | 114.65 - 130.85 | 0.5297 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5729 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7515 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.038 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9203 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6158 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7597 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0372 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0139 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7609 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 3.8686 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 96.08 and 135.33
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 103.75 |
| Yearly Target 3 | 127.65 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 166.9 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.10 (-20.65%) | 150.20 | 112.30 - 151.55 | 0.3185 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3858 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9266 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4417 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8119 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8607 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5712 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5166 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1669 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.96 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 125.48 |
| 20 day DMA | 128.38 |
| 35 day DMA | 133.06 |
| 50 day DMA | 131.02 |
| 100 day DMA | 130.16 |
| 150 day DMA | 136.18 |
| 200 day DMA | 146.54 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 121.51 | 123.44 |
| 12 day EMA | 124.4 | 125.36 | 126.76 |
| 20 day EMA | 127.03 | 127.86 | 128.93 |
| 35 day EMA | 128.12 | 128.65 | 129.3 |
| 50 day EMA | 129.21 | 129.62 | 130.11 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 122.4 | 122.64 |
| 12 day SMA | 125.48 | 126.35 | 127.21 |
| 20 day SMA | 128.38 | 129.46 | 130.84 |
| 35 day SMA | 133.06 | 133.58 | 134.07 |
| 50 day SMA | 131.02 | 130.99 | 131.09 |
| 100 day SMA | 130.16 | 130.39 | 130.68 |
| 150 day SMA | 136.18 | 136.52 | 136.87 |
| 200 day SMA | 146.54 | 146.76 | 146.97 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
