JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 80.54 and 81.67

Daily Target 180.29
Daily Target 280.79
Daily Target 381.416666666667
Daily Target 481.92
Daily Target 582.55

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 23 April 2024 81.30 (-0.49%) 82.00 80.91 - 82.04 0.9824 times
Mon 22 April 2024 81.70 (1.04%) 82.25 80.52 - 82.25 0.7818 times
Fri 19 April 2024 80.86 (1.43%) 79.59 78.15 - 81.16 0.8606 times
Thu 18 April 2024 79.72 (-2.83%) 82.04 79.38 - 82.56 0.907 times
Tue 16 April 2024 82.04 (2.41%) 77.76 77.60 - 82.75 0.9832 times
Mon 15 April 2024 80.11 (-2.54%) 75.01 75.01 - 81.15 0.6501 times
Fri 12 April 2024 82.20 (-0.44%) 82.83 81.05 - 84.10 1.5516 times
Wed 10 April 2024 82.56 (1.3%) 82.24 81.93 - 83.60 0.6724 times
Tue 09 April 2024 81.50 (-1.22%) 83.30 81.00 - 83.50 1.4174 times
Mon 08 April 2024 82.51 (1.89%) 82.34 81.49 - 83.20 1.1935 times
Fri 05 April 2024 80.98 (3.79%) 78.41 78.41 - 82.10 1.7969 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 80.05 and 81.78

Weekly Target 179.63
Weekly Target 280.46
Weekly Target 381.356666666667
Weekly Target 482.19
Weekly Target 583.09

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 23 April 2024 81.30 (0.54%) 82.25 80.52 - 82.25 0.1907 times
Fri 19 April 2024 80.86 (-1.63%) 75.01 75.01 - 82.75 0.3676 times
Fri 12 April 2024 82.20 (1.51%) 82.34 81.00 - 84.10 0.5225 times
Fri 05 April 2024 80.98 (8.61%) 75.77 75.55 - 82.73 0.8687 times
Thu 28 March 2024 74.56 (0.57%) 72.44 70.95 - 79.72 1.2831 times
Fri 22 March 2024 74.14 (-1.83%) 75.58 71.44 - 77.40 0.6351 times
Fri 15 March 2024 75.52 (-14.12%) 82.04 72.00 - 82.04 1.5042 times
Thu 07 March 2024 87.94 (-11.27%) 99.29 76.43 - 100.00 3.7452 times
Sat 02 March 2024 99.11 (-3.92%) 103.35 94.55 - 106.40 0.4586 times
Fri 23 February 2024 103.15 (-0.48%) 103.65 100.50 - 106.00 0.4243 times
Fri 16 February 2024 103.65 (0.1%) 105.20 96.60 - 106.00 0.7252 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 78.16 and 87.25

Monthly Target 171.05
Monthly Target 276.17
Monthly Target 380.136666666667
Monthly Target 485.26
Monthly Target 589.23

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 23 April 2024 81.30 (9.04%) 75.77 75.01 - 84.10 0.4787 times
Thu 28 March 2024 74.56 (-22.82%) 96.70 70.95 - 100.82 1.7893 times
Thu 29 February 2024 96.60 (-13.77%) 113.00 94.55 - 114.15 0.5743 times
Wed 31 January 2024 112.02 (13.88%) 98.99 97.26 - 114.95 1.0992 times
Fri 29 December 2023 98.37 (17.32%) 84.21 83.19 - 105.00 1.2025 times
Thu 30 November 2023 83.85 (2.51%) 81.76 80.30 - 91.40 0.5193 times
Tue 31 October 2023 81.80 (-5.26%) 86.59 77.45 - 93.60 0.6014 times
Fri 29 September 2023 86.34 (10.34%) 78.51 78.14 - 95.77 2.3235 times
Thu 31 August 2023 78.25 (0.49%) 78.89 72.35 - 85.70 0.8606 times
Mon 31 July 2023 77.87 (6.37%) 73.31 71.53 - 78.70 0.5511 times
Fri 30 June 2023 73.21 (4.36%) 70.94 69.68 - 76.00 0.4323 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 April 2024

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.54 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 81.12
12 day DMA 81.13
20 day DMA 79.39
35 day DMA 81.61
50 day DMA 87.74
100 day DMA 93.5
150 day DMA 90.65
200 day DMA 87.51

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA81.281.1580.87
12 day EMA80.8380.7580.58
20 day EMA81.281.1981.14
35 day EMA85.0285.2485.45
50 day EMA88.8689.1789.47

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1280.8980.99
12 day SMA81.1381.1180.98
20 day SMA79.3978.9478.56
35 day SMA81.6182.0482.61
50 day SMA87.7488.2988.81
100 day SMA93.593.5293.53
150 day SMA90.6590.6790.73
200 day SMA87.5187.4787.43

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top