ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 116.18 and 120.13

Intraday Target 1115.43
Intraday Target 2116.92
Intraday Target 3119.38333333333
Intraday Target 4120.87
Intraday Target 5123.33

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 13 March 2026 118.40 (-4.09%) 121.85 117.90 - 121.85 0.8222 times
Thu 12 March 2026 123.45 (1.52%) 121.65 118.15 - 124.35 0.6451 times
Wed 11 March 2026 121.60 (0.7%) 121.60 120.00 - 128.65 0.7948 times
Tue 10 March 2026 120.75 (4.09%) 116.95 115.55 - 122.60 0.9264 times
Mon 09 March 2026 116.00 (-4.76%) 117.90 114.50 - 119.90 1.2871 times
Fri 06 March 2026 121.80 (-3.03%) 124.00 120.50 - 125.90 0.4871 times
Thu 05 March 2026 125.60 (2.87%) 122.30 120.10 - 128.00 2.3046 times
Wed 04 March 2026 122.10 (-2.86%) 123.25 120.90 - 124.00 1.1534 times
Mon 02 March 2026 125.70 (-1.64%) 120.10 120.10 - 127.40 1.1572 times
Fri 27 February 2026 127.80 (-3.73%) 133.05 127.25 - 133.75 0.4219 times
Thu 26 February 2026 132.75 (-0.6%) 133.55 132.00 - 135.90 0.1317 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 116.45 and 130.6

Weekly Target 1106.37
Weekly Target 2112.38
Weekly Target 3120.51666666667
Weekly Target 4126.53
Weekly Target 5134.67

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 13 March 2026 118.40 (-2.79%) 117.90 114.50 - 128.65 1.4146 times
Fri 06 March 2026 121.80 (-4.69%) 120.10 120.10 - 128.00 1.6127 times
Fri 27 February 2026 127.80 (-5.23%) 135.70 127.25 - 137.45 0.4825 times
Fri 20 February 2026 134.85 (-1.32%) 135.80 130.40 - 144.95 1.1869 times
Fri 13 February 2026 136.65 (11.87%) 123.05 123.05 - 141.95 1.4181 times
Fri 06 February 2026 122.15 (-5.24%) 130.35 116.40 - 132.95 1.2014 times
Fri 30 January 2026 128.90 (0.55%) 128.20 125.00 - 131.40 0.6019 times
Fri 23 January 2026 128.20 (-6.9%) 136.75 126.00 - 136.90 1.0176 times
Fri 16 January 2026 137.70 (-0.94%) 138.60 133.80 - 142.35 0.6375 times
Fri 09 January 2026 139.00 (-6.62%) 151.55 137.90 - 151.55 0.4267 times
Fri 02 January 2026 148.85 (3.15%) 144.00 143.20 - 151.70 2.1008 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 109.38 and 123.53

Monthly Target 1106.37
Monthly Target 2112.38
Monthly Target 3120.51666666667
Monthly Target 4126.53
Monthly Target 5134.67

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 13 March 2026 118.40 (-7.36%) 120.10 114.50 - 128.65 0.3982 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.5641 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.3774 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0786 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.6357 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.6215 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.0793 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.3711 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.2063 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.6679 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8563 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 97.93 and 134.98

Yearly Target 191.1
Yearly Target 2104.75
Yearly Target 3128.15
Yearly Target 4141.8
Yearly Target 5165.2

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 13 March 2026 118.40 (-21.12%) 150.20 114.50 - 151.55 0.1601 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.411 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.98 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.468 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8268 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8765 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5816 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5261 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.17 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.95

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.38 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 120.04
12 day DMA 124.13
20 day DMA 129.2
35 day DMA 129.32
50 day DMA 132.23
100 day DMA 141.74
150 day DMA 153.13
200 day DMA 153.36

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA120.95122.22121.61
12 day EMA123.93124.94125.21
20 day EMA126.53127.38127.79
35 day EMA129.83130.5130.91
50 day EMA132.19132.75133.13

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04120.72121.15
12 day SMA124.13125.37126.29
20 day SMA129.2130.33131.06
35 day SMA129.32129.69129.8
50 day SMA132.23132.86133.36
100 day SMA141.74142.3142.85
150 day SMA153.13153.39153.58
200 day SMA153.36153.37153.37

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top