JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 134.05 and 139.35
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 135.42 |
| Intraday Target 3 | 137.98333333333 |
| Intraday Target 4 | 140.72 |
| Intraday Target 5 | 143.28 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.15 (-1.57%) | 140.55 | 135.25 - 140.55 | 0.5455 times | Tue 10 February 2026 | 140.35 (7.51%) | 133.80 | 132.70 - 141.95 | 3.1198 times | Mon 09 February 2026 | 130.55 (6.88%) | 123.05 | 123.05 - 131.95 | 0.8275 times | Fri 06 February 2026 | 122.15 (-2.28%) | 125.15 | 117.50 - 125.15 | 1.973 times | Thu 05 February 2026 | 125.00 (-4.87%) | 132.95 | 124.50 - 132.95 | 0.3887 times | Wed 04 February 2026 | 131.40 (3.26%) | 127.30 | 126.45 - 131.95 | 0.4545 times | Tue 03 February 2026 | 127.25 (4.3%) | 125.05 | 125.05 - 128.75 | 0.4601 times | Mon 02 February 2026 | 122.00 (0.08%) | 121.85 | 116.40 - 123.15 | 1.0857 times | Sun 01 February 2026 | 121.90 (-5.43%) | 130.35 | 120.10 - 130.35 | 0.5873 times | Fri 30 January 2026 | 128.90 (0.51%) | 127.75 | 125.65 - 130.00 | 0.5579 times | Thu 29 January 2026 | 128.25 (-0.93%) | 129.40 | 125.00 - 131.40 | 0.8085 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 130.6 and 149.5
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.15 (13.1%) | 123.05 | 123.05 - 141.95 | 1.1779 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2975 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6501 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.099 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6885 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4608 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 2.2688 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.6698 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.8017 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.8859 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 4.4314 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 127.28 and 152.83
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.15 (7.18%) | 130.35 | 116.40 - 141.95 | 0.2957 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3702 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0579 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6235 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6095 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0586 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3256 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1832 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.636 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8399 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.346 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 109.7 and 144.85
| Yearly Target 1 | 100.22 |
| Yearly Target 2 | 119.18 |
| Yearly Target 3 | 135.36666666667 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 170.52 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.15 (-7.96%) | 150.20 | 116.40 - 151.55 | 0.0818 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4235 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 3.0064 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.481 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8341 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8842 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5867 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5307 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1715 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jm Financial 523405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.55
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 128.78 |
| 20 day DMA | 130 |
| 35 day DMA | 136.09 |
| 50 day DMA | 138.34 |
| 100 day DMA | 150.48 |
| 150 day DMA | 158.37 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 131.46 | 127.01 |
| 12 day EMA | 131.14 | 129.87 | 127.96 |
| 20 day EMA | 131.88 | 131.22 | 130.26 |
| 35 day EMA | 134.49 | 134.27 | 133.91 |
| 50 day EMA | 138.35 | 138.36 | 138.28 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 129.89 | 127.27 |
| 12 day SMA | 128.78 | 127.9 | 126.89 |
| 20 day SMA | 130 | 129.86 | 129.68 |
| 35 day SMA | 136.09 | 136.24 | 136.3 |
| 50 day SMA | 138.34 | 138.67 | 138.77 |
| 100 day SMA | 150.48 | 150.88 | 151.28 |
| 150 day SMA | 158.37 | 158.55 | 158.73 |
| 200 day SMA | 151.11 | 150.95 | 150.76 |


