JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 90.15 and 93.85
| Intraday Target 1 | 89.47 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 93.166666666667 |
| Intraday Target 4 | 94.53 |
| Intraday Target 5 | 96.87 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 92.20 (-3.71%) | 95.00 | 91.80 - 95.50 | 0.6278 times |
| Thu 27 February 2025 | 95.75 (-2.64%) | 98.50 | 94.80 - 98.95 | 0.377 times |
| Tue 25 February 2025 | 98.35 (-2.86%) | 99.95 | 97.60 - 102.30 | 0.5592 times |
| Mon 24 February 2025 | 101.25 (-1.89%) | 100.80 | 99.10 - 102.95 | 0.8471 times |
| Fri 21 February 2025 | 103.20 (0.15%) | 105.20 | 100.55 - 108.00 | 1.8476 times |
| Thu 20 February 2025 | 103.05 (1.28%) | 100.50 | 99.80 - 105.00 | 0.5682 times |
| Wed 19 February 2025 | 101.75 (4.36%) | 97.10 | 96.10 - 102.25 | 1.7117 times |
| Tue 18 February 2025 | 97.50 (-2.94%) | 99.00 | 96.10 - 100.40 | 0.3886 times |
| Mon 17 February 2025 | 100.45 (2.08%) | 92.60 | 92.60 - 101.20 | 1.0013 times |
| Fri 14 February 2025 | 98.40 (-3.48%) | 100.20 | 95.40 - 102.70 | 2.0715 times |
| Thu 13 February 2025 | 101.95 (-0.2%) | 104.70 | 101.00 - 104.70 | 0.7683 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 86.43 and 97.58
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 92.20 (-10.66%) | 100.80 | 91.80 - 102.95 | 0.347 times |
| Fri 21 February 2025 | 103.20 (4.88%) | 92.60 | 92.60 - 108.00 | 0.794 times |
| Fri 14 February 2025 | 98.40 (-16.26%) | 117.30 | 95.40 - 117.35 | 1.0367 times |
| Fri 07 February 2025 | 117.50 (6.87%) | 111.45 | 105.55 - 118.60 | 0.8317 times |
| Fri 31 January 2025 | 109.95 (-0.36%) | 109.95 | 95.30 - 110.90 | 1.2717 times |
| Fri 24 January 2025 | 110.35 (-5.88%) | 117.25 | 110.00 - 122.50 | 0.4344 times |
| Fri 17 January 2025 | 117.25 (-0.68%) | 115.70 | 111.55 - 120.80 | 0.4503 times |
| Fri 10 January 2025 | 118.05 (-9.37%) | 129.75 | 117.70 - 130.20 | 0.7551 times |
| Fri 03 January 2025 | 130.25 (2.16%) | 127.05 | 126.15 - 135.20 | 3.4523 times |
| Fri 27 December 2024 | 127.50 (-2.22%) | 131.25 | 122.50 - 132.10 | 0.6269 times |
| Fri 20 December 2024 | 130.40 (-6.56%) | 139.65 | 128.10 - 141.55 | 0.8866 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 78.6 and 105.4
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.2929 times |
| Fri 31 January 2025 | 109.95 (-15.42%) | 130.00 | 95.30 - 135.20 | 0.3556 times |
| Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 0.6358 times |
| Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 0.7758 times |
| Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 2.1873 times |
| Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 2.5932 times |
| Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.8959 times |
| Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 0.9906 times |
| Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.694 times |
| Fri 31 May 2024 | 78.55 (-11.61%) | 89.15 | 76.93 - 89.15 | 0.5789 times |
| Tue 30 April 2024 | 88.87 (19.19%) | 75.77 | 75.01 - 90.20 | 1.0234 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.9
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 92, while middle bands are at 98 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 99.67 |
| 20 day DMA | 103.49 |
| 35 day DMA | 107.87 |
| 50 day DMA | 113.73 |
| 100 day DMA | 127.13 |
| 150 day DMA | 122.9 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 99.04 | 100.68 |
| 12 day EMA | 100.02 | 101.44 | 102.47 |
| 20 day EMA | 102.99 | 104.13 | 105.01 |
| 35 day EMA | 108.71 | 109.68 | 110.5 |
| 50 day EMA | 114.17 | 115.07 | 115.86 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 100.32 | 101.52 |
| 12 day SMA | 99.67 | 100.57 | 101.65 |
| 20 day SMA | 103.49 | 104.21 | 104.87 |
| 35 day SMA | 107.87 | 108.75 | 109.5 |
| 50 day SMA | 113.73 | 114.59 | 115.44 |
| 100 day SMA | 127.13 | 127.59 | 128.07 |
| 150 day SMA | 122.9 | 122.95 | 122.95 |
| 200 day SMA | 113.66 | 113.6 | 113.52 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
