Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 134.63 and 141.08
| Intraday Target 1 | 133.4 |
| Intraday Target 2 | 135.85 |
| Intraday Target 3 | 139.85 |
| Intraday Target 4 | 142.3 |
| Intraday Target 5 | 146.3 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.30 (-3.02%) | 140.75 | 137.40 - 143.85 | 0.2998 times | Wed 18 February 2026 | 142.60 (3.37%) | 138.10 | 137.25 - 144.95 | 1.7305 times | Tue 17 February 2026 | 137.95 (1.25%) | 136.25 | 134.45 - 138.60 | 0.3308 times | Mon 16 February 2026 | 136.25 (-0.29%) | 135.80 | 130.40 - 137.25 | 1.0557 times | Fri 13 February 2026 | 136.65 (-3.09%) | 139.70 | 135.50 - 139.70 | 0.3864 times | Thu 12 February 2026 | 141.00 (2.06%) | 138.05 | 135.15 - 141.70 | 0.7499 times | Wed 11 February 2026 | 138.15 (-1.57%) | 140.55 | 135.25 - 140.55 | 0.4596 times | Tue 10 February 2026 | 140.35 (7.51%) | 133.80 | 132.70 - 141.95 | 2.6282 times | Mon 09 February 2026 | 130.55 (6.88%) | 123.05 | 123.05 - 131.95 | 0.6971 times | Fri 06 February 2026 | 122.15 (-2.28%) | 125.15 | 117.50 - 125.15 | 1.6621 times | Thu 05 February 2026 | 125.00 (-4.87%) | 132.95 | 124.50 - 132.95 | 0.3274 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 134.35 and 148.9
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.30 (1.21%) | 135.80 | 130.40 - 144.95 | 1.0097 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4543 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2321 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6173 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.0436 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6538 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4376 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 2.1544 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.636 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.7612 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.8412 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 127.35 and 155.9
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.30 (7.29%) | 130.35 | 116.40 - 144.95 | 0.4572 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.364 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0403 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6132 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.5994 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0409 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.2869 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1635 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6087 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8259 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3403 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 109.78 and 144.93
| Yearly Target 1 | 100.27 |
| Yearly Target 2 | 119.28 |
| Yearly Target 3 | 135.41666666667 |
| Yearly Target 4 | 154.43 |
| Yearly Target 5 | 170.57 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.30 (-7.86%) | 150.20 | 116.40 - 151.55 | 0.1024 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4203 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9995 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4776 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8322 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8822 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5854 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5295 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1711 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 138.35 |
| 12 day DMA | 135.03 |
| 20 day DMA | 131.7 |
| 35 day DMA | 134.83 |
| 50 day DMA | 137.69 |
| 100 day DMA | 148.43 |
| 150 day DMA | 157.15 |
| 200 day DMA | 152.19 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 138.76 | 136.84 |
| 12 day EMA | 136.05 | 135.64 | 134.38 |
| 20 day EMA | 134.99 | 134.64 | 133.8 |
| 35 day EMA | 136.01 | 135.88 | 135.48 |
| 50 day EMA | 138.16 | 138.15 | 137.97 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.35 | 138.89 | 138 |
| 12 day SMA | 135.03 | 134.11 | 132.39 |
| 20 day SMA | 131.7 | 131.35 | 130.59 |
| 35 day SMA | 134.83 | 135.17 | 135.33 |
| 50 day SMA | 137.69 | 137.72 | 137.63 |
| 100 day SMA | 148.43 | 148.76 | 149.06 |
| 150 day SMA | 157.15 | 157.37 | 157.54 |
| 200 day SMA | 152.19 | 152 | 151.8 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
