Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 126.65 and 130.05
| Intraday Target 1 | 126.05 |
| Intraday Target 2 | 127.25 |
| Intraday Target 3 | 129.45 |
| Intraday Target 4 | 130.65 |
| Intraday Target 5 | 132.85 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.45 (-1.38%) | 129.55 | 128.25 - 131.65 | 0.373 times | Mon 07 September 2026 | 130.25 (-1.4%) | 132.50 | 129.10 - 132.50 | 1.4154 times | Fri 04 September 2026 | 132.10 (-1.78%) | 136.25 | 130.80 - 136.25 | 0.6561 times | Thu 03 September 2026 | 134.50 (3.9%) | 129.90 | 129.90 - 135.50 | 2.1271 times | Wed 02 September 2026 | 129.45 (0.78%) | 127.10 | 126.00 - 130.00 | 0.5916 times | Tue 01 September 2026 | 128.45 (0.43%) | 128.05 | 127.20 - 130.75 | 0.4831 times | Mon 31 August 2026 | 127.90 (-1.12%) | 128.65 | 125.85 - 129.20 | 0.9458 times | Fri 28 August 2026 | 129.35 (-0.61%) | 131.40 | 128.70 - 132.45 | 0.4221 times | Thu 27 August 2026 | 130.15 (-2.07%) | 132.05 | 129.90 - 133.35 | 1.1867 times | Wed 26 August 2026 | 132.90 (1.8%) | 130.10 | 130.10 - 133.40 | 1.7991 times | Tue 25 August 2026 | 130.55 (0.73%) | 131.10 | 129.30 - 133.40 | 1.4757 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 126.23 and 130.48
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 129.73333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.45 (-2.76%) | 132.50 | 128.25 - 132.50 | 0.4157 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.1164 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 1.4143 times | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.5617 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.4007 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.5134 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.436 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.6052 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 0.798 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.7385 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.1328 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 127.23 and 137.48
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 130.23333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.45 (0.43%) | 128.05 | 126.00 - 136.25 | 0.3948 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 1.8381 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.0239 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2874 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5524 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7246 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0009 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8874 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5938 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6968 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0001 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 100.75 and 140
| Yearly Target 1 | 91.52 |
| Yearly Target 2 | 109.98 |
| Yearly Target 3 | 130.76666666667 |
| Yearly Target 4 | 149.23 |
| Yearly Target 5 | 170.02 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.45 (-14.42%) | 150.20 | 112.30 - 151.55 | 0.5994 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3409 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.8319 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.3951 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.7857 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8329 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5527 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.4999 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1615 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.98
Munafa value: 49 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term but the sell signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.28 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 130.3 |
| 20 day DMA | 129.31 |
| 35 day DMA | 127.13 |
| 50 day DMA | 126.79 |
| 100 day DMA | 128.8 |
| 150 day DMA | 128.29 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 130.97 | 131.33 |
| 12 day EMA | 129.88 | 130.14 | 130.12 |
| 20 day EMA | 129.19 | 129.27 | 129.17 |
| 35 day EMA | 128.23 | 128.22 | 128.1 |
| 50 day EMA | 127.14 | 127.09 | 126.96 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 130.95 | 130.48 |
| 12 day SMA | 130.3 | 130.3 | 130.2 |
| 20 day SMA | 129.31 | 129.2 | 129.05 |
| 35 day SMA | 127.13 | 127 | 126.81 |
| 50 day SMA | 126.79 | 126.7 | 126.61 |
| 100 day SMA | 128.8 | 128.86 | 128.89 |
| 150 day SMA | 128.29 | 128.29 | 128.28 |
| 200 day SMA | 131.6 | 131.71 | 131.81 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
