JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 127.9 and 133.7
Intraday Target 1 | 123.45 |
Intraday Target 2 | 126.55 |
Intraday Target 3 | 129.25 |
Intraday Target 4 | 132.35 |
Intraday Target 5 | 135.05 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 129.65 (1.69%) | 127.05 | 126.15 - 131.95 | 6.3484 times | Fri 27 December 2024 | 127.50 (1.8%) | 125.55 | 124.95 - 127.90 | 0.4775 times | Thu 26 December 2024 | 125.25 (0.48%) | 125.95 | 122.50 - 126.10 | 0.3404 times | Tue 24 December 2024 | 124.65 (-1.54%) | 127.85 | 124.20 - 127.95 | 0.4172 times | Mon 23 December 2024 | 126.60 (-2.91%) | 131.25 | 125.70 - 132.10 | 0.2774 times | Fri 20 December 2024 | 130.40 (-2.1%) | 131.70 | 128.10 - 136.60 | 0.8543 times | Thu 19 December 2024 | 133.20 (-1.7%) | 132.70 | 131.10 - 134.35 | 0.3762 times | Wed 18 December 2024 | 135.50 (-1.81%) | 138.00 | 134.35 - 138.30 | 0.3469 times | Tue 17 December 2024 | 138.00 (-1.11%) | 140.40 | 137.50 - 140.50 | 0.1574 times | Mon 16 December 2024 | 139.55 (0%) | 139.65 | 139.20 - 141.55 | 0.4044 times | Fri 13 December 2024 | 139.55 (-0.32%) | 138.20 | 135.35 - 140.00 | 0.3015 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 127.9 and 133.7
Weekly Target 1 | 123.45 |
Weekly Target 2 | 126.55 |
Weekly Target 3 | 129.25 |
Weekly Target 4 | 132.35 |
Weekly Target 5 | 135.05 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 129.65 (1.69%) | 127.05 | 126.15 - 131.95 | 1.5284 times | Fri 27 December 2024 | 127.50 (-2.22%) | 131.25 | 122.50 - 132.10 | 0.3641 times | Fri 20 December 2024 | 130.40 (-6.56%) | 139.65 | 128.10 - 141.55 | 0.515 times | Fri 13 December 2024 | 139.55 (0.07%) | 139.70 | 135.35 - 148.55 | 0.6672 times | Fri 06 December 2024 | 139.45 (2.09%) | 136.05 | 134.05 - 142.70 | 0.6752 times | Fri 29 November 2024 | 136.60 (2.67%) | 135.05 | 131.65 - 139.50 | 0.6979 times | Fri 22 November 2024 | 133.05 (3.06%) | 130.00 | 125.20 - 136.00 | 1.7967 times | Thu 14 November 2024 | 129.10 (-11.67%) | 147.45 | 128.30 - 147.45 | 0.6854 times | Fri 08 November 2024 | 146.15 (3.03%) | 142.00 | 134.60 - 151.50 | 1.3789 times | Fri 01 November 2024 | 141.85 (5.31%) | 136.95 | 129.70 - 142.50 | 1.6913 times | Fri 25 October 2024 | 134.70 (-15.12%) | 164.60 | 132.40 - 168.85 | 3.9618 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 113.05 and 139.1
Monthly Target 1 | 107.52 |
Monthly Target 2 | 118.58 |
Monthly Target 3 | 133.56666666667 |
Monthly Target 4 | 144.63 |
Monthly Target 5 | 159.62 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 129.65 (-5.09%) | 136.05 | 122.50 - 148.55 | 0.5261 times | Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 0.6497 times | Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 1.8317 times | Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 2.1716 times | Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.7503 times | Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 0.8295 times | Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.5812 times | Fri 31 May 2024 | 78.55 (-11.61%) | 89.15 | 76.93 - 89.15 | 0.4848 times | Tue 30 April 2024 | 88.87 (19.19%) | 75.77 | 75.01 - 90.20 | 0.857 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.3182 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.4231 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial 523405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
DMA period | DMA value |
5 day DMA | 126.73 |
12 day DMA | 132.49 |
20 day DMA | 135.56 |
35 day DMA | 135.46 |
50 day DMA | 137.41 |
100 day DMA | 129.25 |
150 day DMA | 115.81 |
200 day DMA | 106.92 |
EMA (exponential moving average) of Jm Financial 523405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.45 | 127.85 | 128.03 |
12 day EMA | 131.2 | 131.48 | 132.2 |
20 day EMA | 133.27 | 133.65 | 134.3 |
35 day EMA | 136.15 | 136.53 | 137.06 |
50 day EMA | 137.81 | 138.14 | 138.57 |
SMA (simple moving average) of Jm Financial 523405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.73 | 126.88 | 128.02 |
12 day SMA | 132.49 | 133.43 | 134.5 |
20 day SMA | 135.56 | 135.91 | 136.37 |
35 day SMA | 135.46 | 135.89 | 136.28 |
50 day SMA | 137.41 | 138.05 | 138.67 |
100 day SMA | 129.25 | 128.98 | 128.75 |
150 day SMA | 115.81 | 115.49 | 115.19 |
200 day SMA | 106.92 | 106.75 | 106.6 |