Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 134.03 and 140.03
| Intraday Target 1 | 132.8 |
| Intraday Target 2 | 135.25 |
| Intraday Target 3 | 138.8 |
| Intraday Target 4 | 141.25 |
| Intraday Target 5 | 144.8 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.70 (-0.86%) | 139.70 | 136.35 - 142.35 | 0.7698 times | Wed 14 January 2026 | 138.90 (2.66%) | 135.50 | 135.50 - 139.45 | 0.8737 times | Tue 13 January 2026 | 135.30 (-1.06%) | 137.00 | 133.80 - 138.75 | 1.1637 times | Mon 12 January 2026 | 136.75 (-1.62%) | 138.60 | 134.45 - 138.60 | 2.7982 times | Fri 09 January 2026 | 139.00 (-2.08%) | 142.00 | 137.90 - 143.15 | 0.8517 times | Thu 08 January 2026 | 141.95 (-3.17%) | 146.40 | 141.60 - 146.60 | 0.7242 times | Wed 07 January 2026 | 146.60 (2.12%) | 143.15 | 142.00 - 147.15 | 0.9949 times | Tue 06 January 2026 | 143.55 (-2.28%) | 148.20 | 143.20 - 148.20 | 0.5274 times | Mon 05 January 2026 | 146.90 (-1.31%) | 151.55 | 143.90 - 151.55 | 0.6536 times | Fri 02 January 2026 | 148.85 (0.92%) | 147.60 | 146.15 - 150.10 | 0.6429 times | Thu 01 January 2026 | 147.50 (-1.73%) | 150.20 | 146.90 - 150.45 | 0.9918 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 131.48 and 140.03
| Weekly Target 1 | 129.4 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 137.95 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.4745 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.3176 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 1.5635 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.4616 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.5524 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.6105 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.0538 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.6987 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.7843 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.4832 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6314 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 126.88 and 144.63
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 130.48 |
| Monthly Target 3 | 141.01666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.70 (-8.26%) | 150.20 | 133.80 - 151.55 | 0.1639 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0749 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6336 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6194 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0756 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3631 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.2023 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6623 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8534 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3516 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7304 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 126.88 and 144.63
| Yearly Target 1 | 123.27 |
| Yearly Target 2 | 130.48 |
| Yearly Target 3 | 141.01666666667 |
| Yearly Target 4 | 148.23 |
| Yearly Target 5 | 158.77 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.70 (-8.26%) | 150.20 | 133.80 - 151.55 | 0.02 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4334 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 3.0272 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4913 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8399 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8904 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5908 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5344 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1727 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.19 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 142.76 |
| 20 day DMA | 143.44 |
| 35 day DMA | 144 |
| 50 day DMA | 145.25 |
| 100 day DMA | 160.48 |
| 150 day DMA | 161.07 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.55 | 138.97 | 139.01 |
| 12 day EMA | 140.95 | 141.54 | 142.02 |
| 20 day EMA | 142.46 | 142.96 | 143.39 |
| 35 day EMA | 144.79 | 145.21 | 145.58 |
| 50 day EMA | 146.27 | 146.62 | 146.94 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 138.38 | 139.92 |
| 12 day SMA | 142.76 | 143.64 | 144.07 |
| 20 day SMA | 143.44 | 143.62 | 143.85 |
| 35 day SMA | 144 | 144.22 | 144.25 |
| 50 day SMA | 145.25 | 145.81 | 146.38 |
| 100 day SMA | 160.48 | 160.94 | 161.44 |
| 150 day SMA | 161.07 | 161.19 | 161.21 |
| 200 day SMA | 148.19 | 147.94 | 147.67 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
