JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 80.54 and 81.67
Daily Target 1 | 80.29 |
Daily Target 2 | 80.79 |
Daily Target 3 | 81.416666666667 |
Daily Target 4 | 81.92 |
Daily Target 5 | 82.55 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.30 (-0.49%) | 82.00 | 80.91 - 82.04 | 0.9824 times | Mon 22 April 2024 | 81.70 (1.04%) | 82.25 | 80.52 - 82.25 | 0.7818 times | Fri 19 April 2024 | 80.86 (1.43%) | 79.59 | 78.15 - 81.16 | 0.8606 times | Thu 18 April 2024 | 79.72 (-2.83%) | 82.04 | 79.38 - 82.56 | 0.907 times | Tue 16 April 2024 | 82.04 (2.41%) | 77.76 | 77.60 - 82.75 | 0.9832 times | Mon 15 April 2024 | 80.11 (-2.54%) | 75.01 | 75.01 - 81.15 | 0.6501 times | Fri 12 April 2024 | 82.20 (-0.44%) | 82.83 | 81.05 - 84.10 | 1.5516 times | Wed 10 April 2024 | 82.56 (1.3%) | 82.24 | 81.93 - 83.60 | 0.6724 times | Tue 09 April 2024 | 81.50 (-1.22%) | 83.30 | 81.00 - 83.50 | 1.4174 times | Mon 08 April 2024 | 82.51 (1.89%) | 82.34 | 81.49 - 83.20 | 1.1935 times | Fri 05 April 2024 | 80.98 (3.79%) | 78.41 | 78.41 - 82.10 | 1.7969 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 80.05 and 81.78
Weekly Target 1 | 79.63 |
Weekly Target 2 | 80.46 |
Weekly Target 3 | 81.356666666667 |
Weekly Target 4 | 82.19 |
Weekly Target 5 | 83.09 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.30 (0.54%) | 82.25 | 80.52 - 82.25 | 0.1907 times | Fri 19 April 2024 | 80.86 (-1.63%) | 75.01 | 75.01 - 82.75 | 0.3676 times | Fri 12 April 2024 | 82.20 (1.51%) | 82.34 | 81.00 - 84.10 | 0.5225 times | Fri 05 April 2024 | 80.98 (8.61%) | 75.77 | 75.55 - 82.73 | 0.8687 times | Thu 28 March 2024 | 74.56 (0.57%) | 72.44 | 70.95 - 79.72 | 1.2831 times | Fri 22 March 2024 | 74.14 (-1.83%) | 75.58 | 71.44 - 77.40 | 0.6351 times | Fri 15 March 2024 | 75.52 (-14.12%) | 82.04 | 72.00 - 82.04 | 1.5042 times | Thu 07 March 2024 | 87.94 (-11.27%) | 99.29 | 76.43 - 100.00 | 3.7452 times | Sat 02 March 2024 | 99.11 (-3.92%) | 103.35 | 94.55 - 106.40 | 0.4586 times | Fri 23 February 2024 | 103.15 (-0.48%) | 103.65 | 100.50 - 106.00 | 0.4243 times | Fri 16 February 2024 | 103.65 (0.1%) | 105.20 | 96.60 - 106.00 | 0.7252 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 78.16 and 87.25
Monthly Target 1 | 71.05 |
Monthly Target 2 | 76.17 |
Monthly Target 3 | 80.136666666667 |
Monthly Target 4 | 85.26 |
Monthly Target 5 | 89.23 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.30 (9.04%) | 75.77 | 75.01 - 84.10 | 0.4787 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.7893 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.5743 times | Wed 31 January 2024 | 112.02 (13.88%) | 98.99 | 97.26 - 114.95 | 1.0992 times | Fri 29 December 2023 | 98.37 (17.32%) | 84.21 | 83.19 - 105.00 | 1.2025 times | Thu 30 November 2023 | 83.85 (2.51%) | 81.76 | 80.30 - 91.40 | 0.5193 times | Tue 31 October 2023 | 81.80 (-5.26%) | 86.59 | 77.45 - 93.60 | 0.6014 times | Fri 29 September 2023 | 86.34 (10.34%) | 78.51 | 78.14 - 95.77 | 2.3235 times | Thu 31 August 2023 | 78.25 (0.49%) | 78.89 | 72.35 - 85.70 | 0.8606 times | Mon 31 July 2023 | 77.87 (6.37%) | 73.31 | 71.53 - 78.70 | 0.5511 times | Fri 30 June 2023 | 73.21 (4.36%) | 70.94 | 69.68 - 76.00 | 0.4323 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
DMA period | DMA value |
5 day DMA | 81.12 |
12 day DMA | 81.13 |
20 day DMA | 79.39 |
35 day DMA | 81.61 |
50 day DMA | 87.74 |
100 day DMA | 93.5 |
150 day DMA | 90.65 |
200 day DMA | 87.51 |
EMA (exponential moving average) of Jm Financial 523405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.2 | 81.15 | 80.87 |
12 day EMA | 80.83 | 80.75 | 80.58 |
20 day EMA | 81.2 | 81.19 | 81.14 |
35 day EMA | 85.02 | 85.24 | 85.45 |
50 day EMA | 88.86 | 89.17 | 89.47 |
SMA (simple moving average) of Jm Financial 523405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.12 | 80.89 | 80.99 |
12 day SMA | 81.13 | 81.11 | 80.98 |
20 day SMA | 79.39 | 78.94 | 78.56 |
35 day SMA | 81.61 | 82.04 | 82.61 |
50 day SMA | 87.74 | 88.29 | 88.81 |
100 day SMA | 93.5 | 93.52 | 93.53 |
150 day SMA | 90.65 | 90.67 | 90.73 |
200 day SMA | 87.51 | 87.47 | 87.43 |