Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 134.6 and 141.2
| Intraday Target 1 | 133.23 |
| Intraday Target 2 | 135.97 |
| Intraday Target 3 | 139.83333333333 |
| Intraday Target 4 | 142.57 |
| Intraday Target 5 | 146.43 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.70 (-0.25%) | 141.95 | 137.10 - 143.70 | 1.9741 times | Thu 23 April 2026 | 139.05 (3.96%) | 133.35 | 132.35 - 139.95 | 0.8679 times | Wed 22 April 2026 | 133.75 (0.19%) | 132.45 | 132.05 - 135.30 | 0.5555 times | Tue 21 April 2026 | 133.50 (0.04%) | 133.00 | 132.85 - 135.30 | 0.7352 times | Mon 20 April 2026 | 133.45 (-2.8%) | 137.30 | 132.85 - 138.75 | 0.4849 times | Fri 17 April 2026 | 137.30 (1.93%) | 135.05 | 134.60 - 138.55 | 1.7151 times | Thu 16 April 2026 | 134.70 (-0.33%) | 135.35 | 133.05 - 137.25 | 1.092 times | Wed 15 April 2026 | 135.15 (1.96%) | 135.15 | 134.10 - 136.50 | 0.6582 times | Mon 13 April 2026 | 132.55 (-1.12%) | 131.60 | 128.65 - 133.45 | 1.2101 times | Fri 10 April 2026 | 134.05 (2.96%) | 132.00 | 132.00 - 134.90 | 0.707 times | Thu 09 April 2026 | 130.20 (1.17%) | 129.00 | 127.00 - 134.00 | 1.5016 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 135.38 and 147.03
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 0.9822 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 0.9945 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 0.8995 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.5207 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.7771 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.8779 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.4904 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.699 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.5083 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.2505 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.494 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 127.1 and 155.3
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 132.63333333333 |
| Monthly Target 4 | 149.77 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.70 (22.15%) | 127.10 | 115.50 - 143.70 | 0.438 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.7098 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.6293 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.4211 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.2034 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.7093 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6934 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.2042 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.6455 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.3459 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.861 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 105.88 and 145.13
| Yearly Target 1 | 94.93 |
| Yearly Target 2 | 116.82 |
| Yearly Target 3 | 134.18333333333 |
| Yearly Target 4 | 156.07 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.70 (-7.59%) | 150.20 | 112.30 - 151.55 | 0.2335 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3993 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9553 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4558 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8199 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8692 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5768 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5217 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1686 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 122 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 134.26 |
| 20 day DMA | 128.62 |
| 35 day DMA | 125.63 |
| 50 day DMA | 128.71 |
| 100 day DMA | 133.9 |
| 150 day DMA | 144.09 |
| 200 day DMA | 151.39 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.59 | 135.54 | 133.78 |
| 12 day EMA | 133.49 | 132.54 | 131.36 |
| 20 day EMA | 131.07 | 130.27 | 129.35 |
| 35 day EMA | 129.98 | 129.47 | 128.91 |
| 50 day EMA | 129.18 | 128.79 | 128.37 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 135.41 | 134.54 |
| 12 day SMA | 134.26 | 132.75 | 131.35 |
| 20 day SMA | 128.62 | 127.56 | 126.75 |
| 35 day SMA | 125.63 | 125.32 | 125.14 |
| 50 day SMA | 128.71 | 128.38 | 128.1 |
| 100 day SMA | 133.9 | 133.97 | 133.98 |
| 150 day SMA | 144.09 | 144.37 | 144.61 |
| 200 day SMA | 151.39 | 151.49 | 151.59 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
