Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 125.8 and 128.6
| Intraday Target 1 | 123.72 |
| Intraday Target 2 | 125.08 |
| Intraday Target 3 | 126.51666666667 |
| Intraday Target 4 | 127.88 |
| Intraday Target 5 | 129.32 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.45 (0.88%) | 125.95 | 125.15 - 127.95 | 0.3372 times | Tue 18 August 2026 | 125.35 (-1.99%) | 127.80 | 124.80 - 128.15 | 0.2788 times | Mon 17 August 2026 | 127.90 (1.15%) | 125.90 | 125.15 - 128.40 | 0.5575 times | Fri 14 August 2026 | 126.45 (-2.17%) | 129.50 | 126.00 - 129.50 | 0.2613 times | Thu 13 August 2026 | 129.25 (-0.35%) | 130.00 | 128.75 - 132.30 | 1.1695 times | Wed 12 August 2026 | 129.70 (2.77%) | 125.90 | 125.90 - 130.00 | 1.4454 times | Tue 11 August 2026 | 126.20 (-0.79%) | 127.20 | 125.50 - 127.50 | 3.732 times | Mon 10 August 2026 | 127.20 (-0.04%) | 129.50 | 126.05 - 129.50 | 0.4301 times | Fri 07 August 2026 | 127.25 (-1.89%) | 129.75 | 124.90 - 129.75 | 0.65 times | Thu 06 August 2026 | 129.70 (2.85%) | 126.50 | 126.50 - 130.00 | 1.1381 times | Wed 05 August 2026 | 126.10 (2.02%) | 125.00 | 124.50 - 131.70 | 4.5036 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 125.63 and 129.23
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.45 (0%) | 125.90 | 124.80 - 128.40 | 0.2395 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.4366 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.5777 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4472 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.6207 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 0.8184 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.7574 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.1618 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.5853 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.3552 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.6635 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 122.2 and 136.55
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.45 (3.48%) | 123.10 | 117.95 - 132.30 | 1.2459 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.0223 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2855 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5516 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7235 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9994 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8861 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5929 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6942 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9986 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.9762 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 99.75 and 139
| Yearly Target 1 | 90.85 |
| Yearly Target 2 | 108.65 |
| Yearly Target 3 | 130.1 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 169.35 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.45 (-15.76%) | 150.20 | 112.30 - 151.55 | 0.5325 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3516 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.8545 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4062 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.7919 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8395 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5571 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5039 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1628 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 127.1 |
| 20 day DMA | 125.2 |
| 35 day DMA | 125.6 |
| 50 day DMA | 124.97 |
| 100 day DMA | 127.98 |
| 150 day DMA | 128.58 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 126.9 | 127.67 |
| 12 day EMA | 126.52 | 126.53 | 126.74 |
| 20 day EMA | 126.01 | 125.96 | 126.02 |
| 35 day EMA | 125.39 | 125.33 | 125.33 |
| 50 day EMA | 124.96 | 124.9 | 124.88 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 127.73 | 127.9 |
| 12 day SMA | 127.1 | 126.63 | 126.37 |
| 20 day SMA | 125.2 | 125.09 | 125.03 |
| 35 day SMA | 125.6 | 125.48 | 125.44 |
| 50 day SMA | 124.97 | 124.79 | 124.72 |
| 100 day SMA | 127.98 | 127.94 | 127.91 |
| 150 day SMA | 128.58 | 128.72 | 128.84 |
| 200 day SMA | 133.63 | 133.85 | 134.08 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
