ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 124.38 and 127.83

Intraday Target 1121.65
Intraday Target 2123.65
Intraday Target 3125.1
Intraday Target 4127.1
Intraday Target 5128.55

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 29 September 2026 125.65 (0.4%) 124.10 123.10 - 126.55 0.3879 times
Mon 28 September 2026 125.15 (-2.04%) 126.60 124.80 - 127.75 0.6113 times
Fri 25 September 2026 127.75 (0.59%) 129.00 126.25 - 129.00 1.4075 times
Thu 24 September 2026 127.00 (-0.39%) 127.65 125.50 - 127.65 3.5028 times
Wed 23 September 2026 127.50 (0.99%) 125.95 125.95 - 127.70 0.5613 times
Tue 22 September 2026 126.25 (-0.04%) 126.05 125.90 - 128.45 0.5377 times
Mon 21 September 2026 126.30 (0%) 125.30 124.60 - 126.60 0.5316 times
Fri 18 September 2026 126.30 (3.1%) 123.00 122.55 - 126.75 0.5327 times
Thu 17 September 2026 122.50 (1.62%) 121.00 120.85 - 123.10 0.9287 times
Wed 16 September 2026 120.55 (-0.7%) 121.00 118.00 - 121.00 0.9985 times
Tue 15 September 2026 121.40 (-2.69%) 124.95 120.25 - 125.60 1.2946 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 122.05 and 126.7

Weekly Target 1120.85
Weekly Target 2123.25
Weekly Target 3125.5
Weekly Target 4127.9
Weekly Target 5130.15

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 29 September 2026 125.65 (-1.64%) 126.60 123.10 - 127.75 0.1658 times
Fri 25 September 2026 127.75 (1.15%) 125.30 124.60 - 129.00 1.0852 times
Fri 18 September 2026 126.30 (1.24%) 124.95 118.00 - 126.75 0.6229 times
Fri 11 September 2026 124.75 (-5.56%) 132.50 123.30 - 132.50 0.6622 times
Fri 04 September 2026 132.10 (2.13%) 128.65 125.85 - 136.25 1.1196 times
Fri 28 August 2026 129.35 (0.78%) 128.75 128.10 - 133.40 1.4183 times
Fri 21 August 2026 128.35 (1.5%) 125.90 124.80 - 131.15 0.5633 times
Fri 14 August 2026 126.45 (-0.63%) 129.50 125.50 - 132.30 1.4047 times
Fri 07 August 2026 127.25 (4.13%) 123.10 117.95 - 131.70 2.5206 times
Fri 31 July 2026 122.20 (0.12%) 121.90 120.55 - 125.60 0.4372 times
Fri 24 July 2026 122.05 (-1.77%) 123.50 118.85 - 127.30 0.607 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 112.7 and 130.95

Monthly Target 1108.38
Monthly Target 2117.02
Monthly Target 3126.63333333333
Monthly Target 4135.27
Monthly Target 5144.88

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 29 September 2026 125.65 (-1.76%) 128.05 118.00 - 136.25 0.9689 times
Mon 31 August 2026 127.90 (4.66%) 123.10 117.95 - 133.40 1.7282 times
Fri 31 July 2026 122.20 (-0.16%) 121.55 118.85 - 132.90 0.9627 times
Tue 30 June 2026 122.40 (-5.99%) 125.55 114.65 - 130.85 1.2105 times
Fri 29 May 2026 130.20 (-6.47%) 140.00 125.80 - 147.15 0.5194 times
Thu 30 April 2026 139.20 (22.59%) 127.10 115.50 - 143.70 0.6813 times
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 0.9411 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.8344 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.5583 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.5954 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.9404 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 99.35 and 138.6

Yearly Target 190.58
Yearly Target 2108.12
Yearly Target 3129.83333333333
Yearly Target 4147.37
Yearly Target 5169.08

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 29 September 2026 125.65 (-16.29%) 150.20 112.30 - 151.55 0.642 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.3341 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.8175 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.388 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.7817 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8287 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5499 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.4974 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1607 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.18

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 126.61
12 day DMA 125.09
20 day DMA 126.91
35 day DMA 127.64
50 day DMA 126.57
100 day DMA 127.02
150 day DMA 127.73
200 day DMA 130.2

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA126.07126.28126.85
12 day EMA126.21126.31126.52
20 day EMA126.49126.58126.73
35 day EMA126.36126.4126.47
50 day EMA126.39126.42126.47

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA126.61126.73126.96
12 day SMA125.09125.23125.35
20 day SMA126.91127.03127.24
35 day SMA127.64127.69127.75
50 day SMA126.57126.53126.51
100 day SMA127.02127.19127.36
150 day SMA127.73127.81127.88
200 day SMA130.2130.28130.37

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top