JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 124.38 and 127.83
| Intraday Target 1 | 121.65 |
| Intraday Target 2 | 123.65 |
| Intraday Target 3 | 125.1 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 128.55 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.65 (0.4%) | 124.10 | 123.10 - 126.55 | 0.3879 times | Mon 28 September 2026 | 125.15 (-2.04%) | 126.60 | 124.80 - 127.75 | 0.6113 times | Fri 25 September 2026 | 127.75 (0.59%) | 129.00 | 126.25 - 129.00 | 1.4075 times | Thu 24 September 2026 | 127.00 (-0.39%) | 127.65 | 125.50 - 127.65 | 3.5028 times | Wed 23 September 2026 | 127.50 (0.99%) | 125.95 | 125.95 - 127.70 | 0.5613 times | Tue 22 September 2026 | 126.25 (-0.04%) | 126.05 | 125.90 - 128.45 | 0.5377 times | Mon 21 September 2026 | 126.30 (0%) | 125.30 | 124.60 - 126.60 | 0.5316 times | Fri 18 September 2026 | 126.30 (3.1%) | 123.00 | 122.55 - 126.75 | 0.5327 times | Thu 17 September 2026 | 122.50 (1.62%) | 121.00 | 120.85 - 123.10 | 0.9287 times | Wed 16 September 2026 | 120.55 (-0.7%) | 121.00 | 118.00 - 121.00 | 0.9985 times | Tue 15 September 2026 | 121.40 (-2.69%) | 124.95 | 120.25 - 125.60 | 1.2946 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.05 and 126.7
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.65 (-1.64%) | 126.60 | 123.10 - 127.75 | 0.1658 times | Fri 25 September 2026 | 127.75 (1.15%) | 125.30 | 124.60 - 129.00 | 1.0852 times | Fri 18 September 2026 | 126.30 (1.24%) | 124.95 | 118.00 - 126.75 | 0.6229 times | Fri 11 September 2026 | 124.75 (-5.56%) | 132.50 | 123.30 - 132.50 | 0.6622 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.1196 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 1.4183 times | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.5633 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.4047 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.5206 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4372 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.607 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 112.7 and 130.95
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.65 (-1.76%) | 128.05 | 118.00 - 136.25 | 0.9689 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 1.7282 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 0.9627 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2105 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5194 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.6813 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9411 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8344 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5583 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.5954 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9404 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 99.35 and 138.6
| Yearly Target 1 | 90.58 |
| Yearly Target 2 | 108.12 |
| Yearly Target 3 | 129.83333333333 |
| Yearly Target 4 | 147.37 |
| Yearly Target 5 | 169.08 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.65 (-16.29%) | 150.20 | 112.30 - 151.55 | 0.642 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.3341 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.8175 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.388 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.7817 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8287 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5499 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.4974 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1607 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial 523405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.18
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 125.09 |
| 20 day DMA | 126.91 |
| 35 day DMA | 127.64 |
| 50 day DMA | 126.57 |
| 100 day DMA | 127.02 |
| 150 day DMA | 127.73 |
| 200 day DMA | 130.2 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 126.28 | 126.85 |
| 12 day EMA | 126.21 | 126.31 | 126.52 |
| 20 day EMA | 126.49 | 126.58 | 126.73 |
| 35 day EMA | 126.36 | 126.4 | 126.47 |
| 50 day EMA | 126.39 | 126.42 | 126.47 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 126.73 | 126.96 |
| 12 day SMA | 125.09 | 125.23 | 125.35 |
| 20 day SMA | 126.91 | 127.03 | 127.24 |
| 35 day SMA | 127.64 | 127.69 | 127.75 |
| 50 day SMA | 126.57 | 126.53 | 126.51 |
| 100 day SMA | 127.02 | 127.19 | 127.36 |
| 150 day SMA | 127.73 | 127.81 | 127.88 |
| 200 day SMA | 130.2 | 130.28 | 130.37 |


