ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 134.05 and 139.35

Intraday Target 1132.68
Intraday Target 2135.42
Intraday Target 3137.98333333333
Intraday Target 4140.72
Intraday Target 5143.28

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 11 February 2026 138.15 (-1.57%) 140.55 135.25 - 140.55 0.5455 times
Tue 10 February 2026 140.35 (7.51%) 133.80 132.70 - 141.95 3.1198 times
Mon 09 February 2026 130.55 (6.88%) 123.05 123.05 - 131.95 0.8275 times
Fri 06 February 2026 122.15 (-2.28%) 125.15 117.50 - 125.15 1.973 times
Thu 05 February 2026 125.00 (-4.87%) 132.95 124.50 - 132.95 0.3887 times
Wed 04 February 2026 131.40 (3.26%) 127.30 126.45 - 131.95 0.4545 times
Tue 03 February 2026 127.25 (4.3%) 125.05 125.05 - 128.75 0.4601 times
Mon 02 February 2026 122.00 (0.08%) 121.85 116.40 - 123.15 1.0857 times
Sun 01 February 2026 121.90 (-5.43%) 130.35 120.10 - 130.35 0.5873 times
Fri 30 January 2026 128.90 (0.51%) 127.75 125.65 - 130.00 0.5579 times
Thu 29 January 2026 128.25 (-0.93%) 129.40 125.00 - 131.40 0.8085 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 130.6 and 149.5

Weekly Target 1115.48
Weekly Target 2126.82
Weekly Target 3134.38333333333
Weekly Target 4145.72
Weekly Target 5153.28

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 11 February 2026 138.15 (13.1%) 123.05 123.05 - 141.95 1.1779 times
Fri 06 February 2026 122.15 (-5.24%) 130.35 116.40 - 132.95 1.2975 times
Fri 30 January 2026 128.90 (0.55%) 128.20 125.00 - 131.40 0.6501 times
Fri 23 January 2026 128.20 (-6.9%) 136.75 126.00 - 136.90 1.099 times
Fri 16 January 2026 137.70 (-0.94%) 138.60 133.80 - 142.35 0.6885 times
Fri 09 January 2026 139.00 (-6.62%) 151.55 137.90 - 151.55 0.4608 times
Fri 02 January 2026 148.85 (3.15%) 144.00 143.20 - 151.70 2.2688 times
Fri 26 December 2025 144.30 (1.23%) 143.90 140.20 - 148.20 0.6698 times
Fri 19 December 2025 142.55 (-2.5%) 146.05 138.60 - 146.65 0.8017 times
Fri 12 December 2025 146.20 (3.36%) 141.50 134.20 - 146.85 0.8859 times
Fri 05 December 2025 141.45 (-2.68%) 147.95 141.25 - 159.75 4.4314 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 127.28 and 152.83

Monthly Target 1106.62
Monthly Target 2122.38
Monthly Target 3132.16666666667
Monthly Target 4147.93
Monthly Target 5157.72

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 11 February 2026 138.15 (7.18%) 130.35 116.40 - 141.95 0.2957 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.3702 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.0579 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.6235 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.6095 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.0586 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.3256 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.1832 times
Mon 30 June 2025 159.35 (24.74%) 128.25 126.10 - 165.55 1.636 times
Fri 30 May 2025 127.75 (25.7%) 101.85 94.75 - 131.50 0.8399 times
Wed 30 April 2025 101.63 (5.74%) 96.99 89.48 - 107.50 0.346 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 109.7 and 144.85

Yearly Target 1100.22
Yearly Target 2119.18
Yearly Target 3135.36666666667
Yearly Target 4154.33
Yearly Target 5170.52

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 11 February 2026 138.15 (-7.96%) 150.20 116.40 - 151.55 0.0818 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.4235 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 3.0064 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.481 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8341 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8842 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5867 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5307 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1715 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jm Financial 523405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.55

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.51 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 131.24
12 day DMA 128.78
20 day DMA 130
35 day DMA 136.09
50 day DMA 138.34
100 day DMA 150.48
150 day DMA 158.37
200 day DMA 151.11

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA133.69131.46127.01
12 day EMA131.14129.87127.96
20 day EMA131.88131.22130.26
35 day EMA134.49134.27133.91
50 day EMA138.35138.36138.28

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA131.24129.89127.27
12 day SMA128.78127.9126.89
20 day SMA130129.86129.68
35 day SMA136.09136.24136.3
50 day SMA138.34138.67138.77
100 day SMA150.48150.88151.28
150 day SMA158.37158.55158.73
200 day SMA151.11150.95150.76

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top