Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 144.3 and 149.45
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 143.35 |
| Intraday Target 3 | 145.25 |
| Intraday Target 4 | 148.5 |
| Intraday Target 5 | 150.4 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.60 (2.12%) | 143.15 | 142.00 - 147.15 | 0.4278 times | Tue 06 January 2026 | 143.55 (-2.28%) | 148.20 | 143.20 - 148.20 | 0.2268 times | Mon 05 January 2026 | 146.90 (-1.31%) | 151.55 | 143.90 - 151.55 | 0.2811 times | Fri 02 January 2026 | 148.85 (0.92%) | 147.60 | 146.15 - 150.10 | 0.2764 times | Thu 01 January 2026 | 147.50 (-1.73%) | 150.20 | 146.90 - 150.45 | 0.4265 times | Wed 31 December 2025 | 150.10 (1.21%) | 147.55 | 147.55 - 151.70 | 0.8743 times | Tue 30 December 2025 | 148.30 (2.95%) | 144.00 | 144.00 - 149.45 | 1.4597 times | Mon 29 December 2025 | 144.05 (-0.17%) | 144.00 | 143.20 - 145.20 | 4.9056 times | Fri 26 December 2025 | 144.30 (-0.38%) | 140.20 | 140.20 - 146.20 | 0.6191 times | Wed 24 December 2025 | 144.85 (-0.07%) | 146.00 | 144.40 - 147.45 | 0.5028 times | Tue 23 December 2025 | 144.95 (0.94%) | 143.60 | 143.60 - 148.20 | 1.0313 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 139.53 and 149.08
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 146.71666666667 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.60 (-1.51%) | 151.55 | 142.00 - 151.55 | 0.1837 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 1.5598 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.4605 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.5512 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.6091 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.0466 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.697 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.7825 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.4797 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6299 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.5567 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 139.53 and 149.08
| Monthly Target 1 | 137.17 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.60 (-2.33%) | 150.20 | 142.00 - 151.55 | 0.0574 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0865 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6404 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6261 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0873 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3887 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.2153 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6803 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8626 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3554 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7383 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 139.53 and 149.08
| Yearly Target 1 | 137.17 |
| Yearly Target 2 | 141.88 |
| Yearly Target 3 | 146.71666666667 |
| Yearly Target 4 | 151.43 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.60 (-2.33%) | 150.20 | 142.00 - 151.55 | 0.0069 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4355 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 3.0316 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4934 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8411 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8916 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5917 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5352 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1729 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial 523405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 146.68 |
| 12 day DMA | 146.13 |
| 20 day DMA | 144.93 |
| 35 day DMA | 144.72 |
| 50 day DMA | 148.78 |
| 100 day DMA | 163.13 |
| 150 day DMA | 161.11 |
| 200 day DMA | 146.69 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.31 | 146.16 | 147.47 |
| 12 day EMA | 146.03 | 145.93 | 146.36 |
| 20 day EMA | 146.05 | 145.99 | 146.25 |
| 35 day EMA | 148.22 | 148.32 | 148.6 |
| 50 day EMA | 150.4 | 150.56 | 150.85 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.68 | 147.38 | 148.33 |
| 12 day SMA | 146.13 | 145.79 | 145.75 |
| 20 day SMA | 144.93 | 144.6 | 144.33 |
| 35 day SMA | 144.72 | 144.73 | 144.9 |
| 50 day SMA | 148.78 | 149.24 | 149.79 |
| 100 day SMA | 163.13 | 163.26 | 163.38 |
| 150 day SMA | 161.11 | 160.98 | 160.87 |
| 200 day SMA | 146.69 | 146.45 | 146.21 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
