Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 139.2 and 143.5
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 139.95 |
| Intraday Target 3 | 142.75 |
| Intraday Target 4 | 144.25 |
| Intraday Target 5 | 147.05 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-1.43%) | 144.75 | 141.25 - 145.55 | 0.1989 times | Thu 04 December 2025 | 143.50 (-3.82%) | 147.20 | 142.80 - 148.95 | 0.4628 times | Wed 03 December 2025 | 149.20 (-2.52%) | 153.05 | 148.10 - 153.10 | 0.2229 times | Tue 02 December 2025 | 153.05 (-1.03%) | 151.65 | 150.45 - 153.40 | 0.4728 times | Mon 01 December 2025 | 154.65 (6.4%) | 147.95 | 147.35 - 159.75 | 6.7806 times | Fri 28 November 2025 | 145.35 (-0.65%) | 146.60 | 144.20 - 148.75 | 0.2771 times | Thu 27 November 2025 | 146.30 (0.52%) | 146.75 | 144.75 - 149.25 | 0.3652 times | Wed 26 November 2025 | 145.55 (4%) | 140.70 | 139.60 - 145.95 | 0.4754 times | Tue 25 November 2025 | 139.95 (1.74%) | 137.60 | 137.50 - 141.80 | 0.4391 times | Mon 24 November 2025 | 137.55 (-1.68%) | 140.05 | 136.55 - 141.20 | 0.3051 times | Fri 21 November 2025 | 139.90 (-3.15%) | 144.75 | 139.00 - 144.80 | 0.3715 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 132.1 and 150.6
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 2.9323 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.6709 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.7531 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.4242 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6063 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.5358 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.3649 times | Fri 17 October 2025 | 171.50 (0.35%) | 167.75 | 167.75 - 182.60 | 0.5828 times | Fri 10 October 2025 | 170.90 (1.45%) | 168.80 | 165.85 - 180.00 | 1.451 times | Fri 03 October 2025 | 168.45 (3.28%) | 163.00 | 157.80 - 169.40 | 0.6787 times | Fri 26 September 2025 | 163.10 (-4.95%) | 145.15 | 145.15 - 175.95 | 1.0726 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 132.1 and 150.6
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 165.98 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 0.5362 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6317 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6175 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0725 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3562 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1987 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6574 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8509 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3506 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7283 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5407 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 112.68 and 228.53
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 141.7 |
| Yearly Target 4 | 199.5 |
| Yearly Target 5 | 257.55 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (8.81%) | 130.00 | 83.90 - 199.75 | 1.2276 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.7167 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.3383 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.7537 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.799 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5302 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.4796 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.155 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.51 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 148.37 |
| 12 day DMA | 145.08 |
| 20 day DMA | 146.78 |
| 35 day DMA | 156.34 |
| 50 day DMA | 160.48 |
| 100 day DMA | 167.49 |
| 150 day DMA | 156.52 |
| 200 day DMA | 141.9 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 147.48 | 149.47 |
| 12 day EMA | 146.91 | 147.9 | 148.7 |
| 20 day EMA | 149.29 | 150.11 | 150.8 |
| 35 day EMA | 154.08 | 154.82 | 155.49 |
| 50 day EMA | 160.38 | 161.15 | 161.87 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.37 | 149.15 | 149.71 |
| 12 day SMA | 145.08 | 145.58 | 145.86 |
| 20 day SMA | 146.78 | 147.65 | 148.57 |
| 35 day SMA | 156.34 | 157.24 | 158.21 |
| 50 day SMA | 160.48 | 161.07 | 161.63 |
| 100 day SMA | 167.49 | 167.77 | 168.03 |
| 150 day SMA | 156.52 | 156.26 | 156 |
| 200 day SMA | 141.9 | 141.73 | 141.55 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
