Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 144.3 and 146.3
| Intraday Target 1 | 143.75 |
| Intraday Target 2 | 144.85 |
| Intraday Target 3 | 145.75 |
| Intraday Target 4 | 146.85 |
| Intraday Target 5 | 147.75 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.95 (-0.17%) | 146.05 | 144.65 - 146.65 | 0.6584 times | Fri 12 December 2025 | 146.20 (3.36%) | 142.15 | 142.15 - 146.85 | 0.6838 times | Thu 11 December 2025 | 141.45 (0.43%) | 141.70 | 139.40 - 143.75 | 1.1009 times | Wed 10 December 2025 | 140.85 (0.57%) | 139.40 | 139.20 - 145.50 | 2.0558 times | Tue 09 December 2025 | 140.05 (1.3%) | 139.05 | 134.20 - 140.80 | 0.6759 times | Mon 08 December 2025 | 138.25 (-2.26%) | 141.50 | 136.95 - 141.75 | 0.5762 times | Fri 05 December 2025 | 141.45 (-1.43%) | 144.75 | 141.25 - 145.55 | 0.6226 times | Thu 04 December 2025 | 143.50 (-3.82%) | 147.20 | 142.80 - 148.95 | 1.4487 times | Wed 03 December 2025 | 149.20 (-2.52%) | 153.05 | 148.10 - 153.10 | 0.6978 times | Tue 02 December 2025 | 153.05 (-1.03%) | 151.65 | 150.45 - 153.40 | 1.48 times | Mon 01 December 2025 | 154.65 (6.4%) | 147.95 | 147.35 - 159.75 | 21.2243 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 144.3 and 146.3
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.95 (-0.17%) | 146.05 | 144.65 - 146.65 | 0.0888 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.687 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 3.4367 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.7863 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.8827 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.6692 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.7105 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.6279 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.4277 times | Fri 17 October 2025 | 171.50 (0.35%) | 167.75 | 167.75 - 182.60 | 0.6831 times | Fri 10 October 2025 | 170.90 (1.45%) | 168.80 | 165.85 - 180.00 | 1.7005 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 127.3 and 152.85
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 146.63333333333 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.95 (0.41%) | 147.95 | 134.20 - 159.75 | 0.6494 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6242 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6102 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0596 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.328 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1844 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6376 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8407 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3464 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7195 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5342 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 114.93 and 230.78
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 86.65 |
| Yearly Target 3 | 143.2 |
| Yearly Target 4 | 202.5 |
| Yearly Target 5 | 259.05 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.95 (12.27%) | 130.00 | 83.90 - 199.75 | 1.2389 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.7122 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.3361 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.7524 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.7977 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5293 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.4788 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.1547 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial 523405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.22 and JmFinancial 523405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 145 |
| 20 day DMA | 144.4 |
| 35 day DMA | 150.99 |
| 50 day DMA | 157.65 |
| 100 day DMA | 165.83 |
| 150 day DMA | 158.18 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 143.13 | 141.59 |
| 12 day EMA | 144.38 | 144.1 | 143.72 |
| 20 day EMA | 146.24 | 146.27 | 146.28 |
| 35 day EMA | 151.24 | 151.55 | 151.87 |
| 50 day EMA | 156.76 | 157.2 | 157.65 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 141.36 | 140.41 |
| 12 day SMA | 145 | 145.03 | 144.97 |
| 20 day SMA | 144.4 | 144.59 | 144.81 |
| 35 day SMA | 150.99 | 151.7 | 152.41 |
| 50 day SMA | 157.65 | 157.92 | 158.24 |
| 100 day SMA | 165.83 | 166.06 | 166.29 |
| 150 day SMA | 158.18 | 157.87 | 157.57 |
| 200 day SMA | 142.91 | 142.69 | 142.47 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
