JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 128.88 and 132.38
Daily Target 1 | 127.88 |
Daily Target 2 | 129.87 |
Daily Target 3 | 131.38333333333 |
Daily Target 4 | 133.37 |
Daily Target 5 | 134.88 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.85 (-0.38%) | 132.90 | 129.40 - 132.90 | 1.0167 times | Tue 19 November 2024 | 132.35 (2%) | 130.85 | 130.60 - 135.40 | 0.6498 times | Mon 18 November 2024 | 129.75 (0.5%) | 130.00 | 125.20 - 131.65 | 1.2361 times | Thu 14 November 2024 | 129.10 (-0.31%) | 131.30 | 128.40 - 133.80 | 1.0599 times | Wed 13 November 2024 | 129.50 (-4.71%) | 135.00 | 128.30 - 136.40 | 0.5996 times | Tue 12 November 2024 | 135.90 (-2.96%) | 140.50 | 134.60 - 142.60 | 0.6456 times | Mon 11 November 2024 | 140.05 (-4.17%) | 147.45 | 139.10 - 147.45 | 0.9164 times | Fri 08 November 2024 | 146.15 (-1.42%) | 149.75 | 144.65 - 149.75 | 0.7169 times | Thu 07 November 2024 | 148.25 (2.38%) | 147.85 | 144.95 - 151.50 | 1.5995 times | Wed 06 November 2024 | 144.80 (2.48%) | 141.60 | 141.30 - 146.60 | 1.5594 times | Tue 05 November 2024 | 141.30 (4.28%) | 135.90 | 135.70 - 142.25 | 1.6025 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 128.53 and 138.73
Weekly Target 1 | 120.62 |
Weekly Target 2 | 126.23 |
Weekly Target 3 | 130.81666666667 |
Weekly Target 4 | 136.43 |
Weekly Target 5 | 141.02 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.85 (2.13%) | 130.00 | 125.20 - 135.40 | 0.2693 times | Thu 14 November 2024 | 129.10 (-11.67%) | 147.45 | 128.30 - 147.45 | 0.2989 times | Fri 08 November 2024 | 146.15 (3.03%) | 142.00 | 134.60 - 151.50 | 0.6014 times | Fri 01 November 2024 | 141.85 (5.31%) | 136.95 | 129.70 - 142.50 | 0.7377 times | Fri 25 October 2024 | 134.70 (-15.12%) | 164.60 | 132.40 - 168.85 | 1.728 times | Fri 18 October 2024 | 158.70 (3.15%) | 155.40 | 150.30 - 164.95 | 1.1212 times | Fri 11 October 2024 | 153.85 (6.91%) | 144.55 | 134.60 - 160.60 | 1.5343 times | Thu 03 October 2024 | 143.90 (0.81%) | 146.10 | 142.35 - 157.70 | 1 times | Fri 27 September 2024 | 142.75 (13.11%) | 126.55 | 126.55 - 151.95 | 1.9012 times | Fri 20 September 2024 | 126.20 (-2.47%) | 130.65 | 120.50 - 136.55 | 0.808 times | Fri 13 September 2024 | 129.40 (3.98%) | 124.50 | 122.45 - 134.30 | 1.2047 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 115.38 and 141.68
Monthly Target 1 | 109.88 |
Monthly Target 2 | 120.87 |
Monthly Target 3 | 136.18333333333 |
Monthly Target 4 | 147.17 |
Monthly Target 5 | 162.48 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.85 (-5.96%) | 142.35 | 125.20 - 151.50 | 0.401 times | Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 1.9013 times | Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 2.2542 times | Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.7788 times | Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 0.8611 times | Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.6033 times | Fri 31 May 2024 | 78.55 (-11.61%) | 89.15 | 76.93 - 89.15 | 0.5032 times | Tue 30 April 2024 | 88.87 (19.19%) | 75.77 | 75.01 - 90.20 | 0.8896 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.3683 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.4392 times | Wed 31 January 2024 | 112.02 (13.88%) | 98.99 | 97.26 - 114.95 | 0.8406 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 133 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.87 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
DMA period | DMA value |
5 day DMA | 130.51 |
12 day DMA | 137.04 |
20 day DMA | 137.58 |
35 day DMA | 142.64 |
50 day DMA | 139.2 |
100 day DMA | 119.08 |
150 day DMA | 106.56 |
200 day DMA | 102.72 |
EMA (exponential moving average) of Jm Financial 523405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.38 | 132.64 | 132.79 |
12 day EMA | 135.42 | 136.07 | 136.75 |
20 day EMA | 137.31 | 137.88 | 138.46 |
35 day EMA | 136.95 | 137.25 | 137.54 |
50 day EMA | 136.75 | 136.95 | 137.14 |
SMA (simple moving average) of Jm Financial 523405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.51 | 131.32 | 132.86 |
12 day SMA | 137.04 | 137.88 | 138.53 |
20 day SMA | 137.58 | 137.91 | 138.65 |
35 day SMA | 142.64 | 142.96 | 143.21 |
50 day SMA | 139.2 | 139.05 | 138.91 |
100 day SMA | 119.08 | 118.6 | 118.11 |
150 day SMA | 106.56 | 106.23 | 105.9 |
200 day SMA | 102.72 | 102.61 | 102.5 |