ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 120.43 and 123.48

Intraday Target 1119.77
Intraday Target 2121.08
Intraday Target 3122.81666666667
Intraday Target 4124.13
Intraday Target 5125.87

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 30 June 2026 122.40 (-1.17%) 123.90 121.50 - 124.55 0.8553 times
Mon 29 June 2026 123.85 (-1.63%) 125.25 122.65 - 126.60 0.8003 times
Thu 25 June 2026 125.90 (-0.08%) 126.35 124.50 - 127.50 0.6145 times
Wed 24 June 2026 126.00 (0.04%) 125.85 123.25 - 126.75 0.4412 times
Tue 23 June 2026 125.95 (-2.21%) 128.80 125.25 - 128.85 0.9719 times
Mon 22 June 2026 128.80 (2.18%) 126.25 126.25 - 130.50 1.0494 times
Fri 19 June 2026 126.05 (0.52%) 125.15 123.50 - 128.00 1.5666 times
Thu 18 June 2026 125.40 (-0.87%) 126.35 123.80 - 126.70 1.3968 times
Wed 17 June 2026 126.50 (1.28%) 124.60 124.60 - 128.95 1.8353 times
Tue 16 June 2026 124.90 (1.09%) 124.25 123.35 - 125.85 0.4687 times
Mon 15 June 2026 123.55 (2.32%) 122.70 122.70 - 126.85 1.8569 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 119.4 and 124.5

Weekly Target 1118.4
Weekly Target 2120.4
Weekly Target 3123.5
Weekly Target 4125.5
Weekly Target 5128.6

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 30 June 2026 122.40 (-2.78%) 125.25 121.50 - 126.60 0.4745 times
Thu 25 June 2026 125.90 (-0.12%) 126.25 123.25 - 130.50 0.8819 times
Fri 19 June 2026 126.05 (4.39%) 122.70 122.70 - 128.95 2.0418 times
Fri 12 June 2026 120.75 (-0.66%) 120.40 115.00 - 122.00 0.9997 times
Fri 05 June 2026 121.55 (-6.64%) 125.55 114.65 - 130.85 2.215 times
Fri 29 May 2026 130.20 (1.01%) 131.40 128.95 - 137.00 0.6015 times
Fri 22 May 2026 128.90 (-3.73%) 132.55 125.80 - 132.60 0.6254 times
Fri 15 May 2026 133.90 (-7.81%) 144.15 133.30 - 144.20 0.5163 times
Fri 08 May 2026 145.25 (4.35%) 140.00 139.30 - 147.15 1.0944 times
Thu 30 April 2026 139.20 (0.36%) 139.60 134.00 - 141.90 0.5496 times
Fri 24 April 2026 138.70 (1.02%) 137.30 132.05 - 143.70 0.9908 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 110.43 and 126.63

Monthly Target 1106.43
Monthly Target 2114.42
Monthly Target 3122.63333333333
Monthly Target 4130.62
Monthly Target 5138.83

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 30 June 2026 122.40 (-5.99%) 125.55 114.65 - 130.85 1.2356 times
Fri 29 May 2026 130.20 (-6.47%) 140.00 125.80 - 147.15 0.5302 times
Thu 30 April 2026 139.20 (22.59%) 127.10 115.50 - 143.70 0.6954 times
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 0.9607 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.8517 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.5699 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.6286 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.9599 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.9384 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.6296 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 3.5802 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial 523405 are 97.73 and 136.98

Yearly Target 189.5
Yearly Target 2105.95
Yearly Target 3128.75
Yearly Target 4145.2
Yearly Target 5168

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 30 June 2026 122.40 (-18.45%) 150.20 112.30 - 151.55 0.3741 times
Wed 31 December 2025 150.10 (15.46%) 130.00 83.90 - 199.75 1.3769 times
Tue 31 December 2024 130.00 (32.15%) 98.99 69.00 - 168.85 2.9079 times
Fri 29 December 2023 98.37 (37.29%) 71.65 57.38 - 105.00 1.4325 times
Fri 30 December 2022 71.65 (-3.63%) 76.90 56.95 - 84.60 0.8067 times
Fri 31 December 2021 74.35 (-11.91%) 86.40 68.35 - 117.55 0.8552 times
Thu 31 December 2020 84.40 (-10.4%) 93.95 55.50 - 126.00 0.5675 times
Tue 31 December 2019 94.20 (0.69%) 92.50 61.45 - 100.00 0.5133 times
Mon 31 December 2018 93.55 (0%) 88.20 64.25 - 94.35 0.1659 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial 523405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial 523405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (523405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.77 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 124.82
12 day DMA 125
20 day DMA 123.22
35 day DMA 126.9
50 day DMA 130.55
100 day DMA 128.97
150 day DMA 133.05
200 day DMA 142.15

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA124.32125.28125.99
12 day EMA124.58124.98125.18
20 day EMA125.09125.37125.53
35 day EMA127.34127.63127.85
50 day EMA130.21130.53130.8

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA124.82126.1126.54
12 day SMA125124.42123.92
20 day SMA123.22123.04123.36
35 day SMA126.9127.56128.1
50 day SMA130.55130.8131.03
100 day SMA128.97129.04129.08
150 day SMA133.05133.21133.38
200 day SMA142.15142.49142.78

Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top