Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523405
- 523405 Experts view
- Tomorrow's Movement 523405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 131.58 and 137.18
| Intraday Target 1 | 130.48 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 136.08333333333 |
| Intraday Target 4 | 138.27 |
| Intraday Target 5 | 141.68 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.85 (-2.49%) | 136.95 | 133.90 - 139.50 | 0.7769 times | Thu 19 February 2026 | 138.30 (-3.02%) | 140.75 | 137.40 - 143.85 | 0.3316 times | Wed 18 February 2026 | 142.60 (3.37%) | 138.10 | 137.25 - 144.95 | 1.9142 times | Tue 17 February 2026 | 137.95 (1.25%) | 136.25 | 134.45 - 138.60 | 0.366 times | Mon 16 February 2026 | 136.25 (-0.29%) | 135.80 | 130.40 - 137.25 | 1.1677 times | Fri 13 February 2026 | 136.65 (-3.09%) | 139.70 | 135.50 - 139.70 | 0.4274 times | Thu 12 February 2026 | 141.00 (2.06%) | 138.05 | 135.15 - 141.70 | 0.8295 times | Wed 11 February 2026 | 138.15 (-1.57%) | 140.55 | 135.25 - 140.55 | 0.5083 times | Tue 10 February 2026 | 140.35 (7.51%) | 133.80 | 132.70 - 141.95 | 2.9072 times | Mon 09 February 2026 | 130.55 (6.88%) | 123.05 | 123.05 - 131.95 | 0.7711 times | Fri 06 February 2026 | 122.15 (-2.28%) | 125.15 | 117.50 - 125.15 | 1.8385 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 125.35 and 139.9
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 136.73333333333 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.1925 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4247 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.207 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6048 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.0224 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6405 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4287 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 2.1106 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.6231 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.7458 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.8241 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 125.63 and 154.18
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.85 (4.62%) | 130.35 | 116.40 - 144.95 | 0.4816 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3631 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0376 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6116 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.5979 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0383 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.2811 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1605 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6046 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8238 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3394 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial 523405 are 108.05 and 143.2
| Yearly Target 1 | 99.12 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 134.26666666667 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 169.42 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.85 (-10.16%) | 150.20 | 116.40 - 151.55 | 0.1056 times | Wed 31 December 2025 | 150.10 (15.46%) | 130.00 | 83.90 - 199.75 | 1.4198 times | Tue 31 December 2024 | 130.00 (32.15%) | 98.99 | 69.00 - 168.85 | 2.9984 times | Fri 29 December 2023 | 98.37 (37.29%) | 71.65 | 57.38 - 105.00 | 1.4771 times | Fri 30 December 2022 | 71.65 (-3.63%) | 76.90 | 56.95 - 84.60 | 0.8319 times | Fri 31 December 2021 | 74.35 (-11.91%) | 86.40 | 68.35 - 117.55 | 0.8819 times | Thu 31 December 2020 | 84.40 (-10.4%) | 93.95 | 55.50 - 126.00 | 0.5852 times | Tue 31 December 2019 | 94.20 (0.69%) | 92.50 | 61.45 - 100.00 | 0.5293 times | Mon 31 December 2018 | 93.55 (0%) | 88.20 | 64.25 - 94.35 | 0.171 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial 523405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial 523405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 120, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (523405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.75 and JmFinancial 523405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial 523405 stock. Volume based technical analysis of JmFinancial 523405 stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 135.32 |
| 20 day DMA | 132.03 |
| 35 day DMA | 134.47 |
| 50 day DMA | 137.57 |
| 100 day DMA | 148.12 |
| 150 day DMA | 156.91 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 138.61 | 138.76 |
| 12 day EMA | 135.87 | 136.05 | 135.64 |
| 20 day EMA | 134.96 | 134.97 | 134.62 |
| 35 day EMA | 136.02 | 136.09 | 135.96 |
| 50 day EMA | 137.88 | 138 | 137.99 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 138.35 | 138.89 |
| 12 day SMA | 135.32 | 135.03 | 134.11 |
| 20 day SMA | 132.03 | 131.7 | 131.35 |
| 35 day SMA | 134.47 | 134.83 | 135.17 |
| 50 day SMA | 137.57 | 137.69 | 137.72 |
| 100 day SMA | 148.12 | 148.43 | 148.76 |
| 150 day SMA | 156.91 | 157.15 | 157.37 |
| 200 day SMA | 152.36 | 152.19 | 152 |
Videos related to: JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
