MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 15.45 and 16.06
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.56 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.76 (-0.38%) | 15.94 | 15.74 - 16.35 | 0.7793 times | Mon 04 May 2026 | 15.82 (-1.74%) | 16.19 | 15.76 - 16.35 | 0.7147 times | Thu 30 April 2026 | 16.10 (0.56%) | 16.35 | 16.00 - 16.35 | 0.2566 times | Wed 29 April 2026 | 16.01 (0%) | 16.36 | 15.98 - 16.36 | 0.6721 times | Tue 28 April 2026 | 16.01 (-0.12%) | 16.50 | 15.98 - 16.80 | 1.1025 times | Mon 27 April 2026 | 16.03 (-0.68%) | 16.45 | 15.99 - 16.83 | 1.1547 times | Fri 24 April 2026 | 16.14 (-2.36%) | 16.89 | 15.99 - 17.88 | 2.0097 times | Thu 23 April 2026 | 16.53 (-5.7%) | 17.26 | 16.47 - 18.38 | 1.6709 times | Wed 22 April 2026 | 17.53 (-2.67%) | 18.45 | 16.99 - 18.70 | 0.8402 times | Tue 21 April 2026 | 18.01 (-3.43%) | 18.84 | 17.95 - 18.84 | 0.7993 times | Mon 20 April 2026 | 18.65 (-3.87%) | 19.29 | 18.41 - 19.49 | 0.7935 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 15.45 and 16.06
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.76 (-2.11%) | 16.19 | 15.74 - 16.35 | 0.7262 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 1.5486 times | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 2.9717 times | Fri 17 April 2026 | 19.40 (16.52%) | 16.65 | 16.00 - 22.00 | 2.6524 times | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 0.8683 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.0829 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.2061 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 0.334 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.1744 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 0.4354 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 0.4062 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.45 and 16.06
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.76 (-2.11%) | 16.19 | 15.74 - 16.35 | 0.3031 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 3.3693 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.5011 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.6054 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.1861 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 2.643 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.42 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.3369 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.5144 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1208 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.1593 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 7.92 and 22.34
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.76 (-32.94%) | 24.00 | 14.50 - 28.92 | 3.9215 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 3.2535 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.0148 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.2095 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.3106 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.2475 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0317 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0034 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0075 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiniDiamond in short term and the sell signal is strong.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.17 |
| 50 day DMA | 18.27 |
| 100 day DMA | 21.42 |
| 150 day DMA | 59.82 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.12 | 16.27 |
| 12 day EMA | 16.5 | 16.64 | 16.79 |
| 20 day EMA | 16.89 | 17.01 | 17.14 |
| 35 day EMA | 17.78 | 17.9 | 18.02 |
| 50 day EMA | 18.48 | 18.59 | 18.7 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.99 | 16.06 |
| 12 day SMA | 16.83 | 17.22 | 17.56 |
| 20 day SMA | 17.03 | 17.05 | 17.06 |
| 35 day SMA | 17.17 | 17.26 | 17.31 |
| 50 day SMA | 18.27 | 18.42 | 18.55 |
| 100 day SMA | 21.42 | 21.57 | 21.76 |
| 150 day SMA | 59.82 | 60.79 | 61.78 |
| 200 day SMA | 87.89 | 88.71 | 89.55 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 35.82
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 45.03
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


