Munafa Stock Market Course + Intraday & FNO calls 
MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 4.15 and 4.29
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2566666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.4 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.23 (0%) | 4.31 | 4.20 - 4.34 | 0.4312 times | Thu 10 September 2026 | 4.23 (0.48%) | 4.26 | 4.20 - 4.33 | 0.5237 times | Wed 09 September 2026 | 4.21 (-2.09%) | 4.46 | 4.20 - 4.46 | 1.6469 times | Tue 08 September 2026 | 4.30 (-2.27%) | 4.47 | 4.26 - 4.47 | 1.0007 times | Mon 07 September 2026 | 4.40 (-2.44%) | 4.58 | 4.25 - 4.80 | 1.7862 times | Fri 04 September 2026 | 4.51 (-0.44%) | 4.60 | 4.49 - 4.75 | 0.9751 times | Thu 03 September 2026 | 4.53 (-4.63%) | 4.85 | 4.49 - 4.85 | 0.9344 times | Wed 02 September 2026 | 4.75 (-0.42%) | 4.80 | 4.75 - 4.90 | 0.5149 times | Tue 01 September 2026 | 4.77 (-0.42%) | 5.14 | 4.75 - 5.14 | 0.8554 times | Mon 31 August 2026 | 4.79 (-4.96%) | 5.04 | 4.74 - 5.10 | 1.3315 times | Fri 28 August 2026 | 5.04 (0.4%) | 5.12 | 4.99 - 5.12 | 0.3543 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 3.92 and 4.52
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.23 (-6.21%) | 4.58 | 4.20 - 4.80 | 1.3196 times | Fri 04 September 2026 | 4.51 (-10.52%) | 5.04 | 4.49 - 5.14 | 1.1292 times | Fri 28 August 2026 | 5.04 (-0.4%) | 5.00 | 4.99 - 5.49 | 0.7317 times | Fri 21 August 2026 | 5.06 (-1.17%) | 5.18 | 4.99 - 5.20 | 0.8674 times | Fri 14 August 2026 | 5.12 (-1.16%) | 5.48 | 5.08 - 5.48 | 0.9156 times | Fri 07 August 2026 | 5.18 (-0.58%) | 5.32 | 5.17 - 5.69 | 1.4581 times | Fri 31 July 2026 | 5.21 (-3.87%) | 5.53 | 5.20 - 5.53 | 0.6287 times | Fri 24 July 2026 | 5.42 (-6.39%) | 5.80 | 5.00 - 5.90 | 0.5368 times | Fri 17 July 2026 | 5.79 (-5.55%) | 6.22 | 5.72 - 6.22 | 0.8779 times | Fri 10 July 2026 | 6.13 (0%) | 6.65 | 5.99 - 7.10 | 1.535 times | Fri 03 July 2026 | 6.13 (1.49%) | 6.06 | 4.61 - 6.49 | 2.1501 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 3.75 and 4.69
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.23 (-11.69%) | 5.14 | 4.20 - 5.14 | 0.6972 times | Mon 31 August 2026 | 4.79 (-8.06%) | 5.32 | 4.74 - 5.69 | 1.4119 times | Fri 31 July 2026 | 5.21 (-9.39%) | 5.87 | 4.61 - 7.10 | 1.8076 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 2.2384 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 0.8808 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.2026 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.1788 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.2161 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.4233 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 0.9433 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.1499 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are -8.15 and 16.58
| Yearly Target 1 | -12.27 |
| Yearly Target 2 | -4.02 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.23 (-82%) | 24.00 | 4.20 - 28.92 | 6.8995 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 1.3457 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 0.4197 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.0866 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.1285 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.1024 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0131 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0014 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0031 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.22 |
| 100 day DMA | 9.14 |
| 150 day DMA | 12.64 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.34 | 4.39 |
| 12 day EMA | 4.51 | 4.56 | 4.62 |
| 20 day EMA | 4.69 | 4.74 | 4.79 |
| 35 day EMA | 4.95 | 4.99 | 5.03 |
| 50 day EMA | 5.17 | 5.21 | 5.25 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.33 | 4.39 |
| 12 day SMA | 4.57 | 4.64 | 4.7 |
| 20 day SMA | 4.77 | 4.81 | 4.86 |
| 35 day SMA | 4.95 | 4.99 | 5.02 |
| 50 day SMA | 5.22 | 5.25 | 5.27 |
| 100 day SMA | 9.14 | 9.28 | 9.43 |
| 150 day SMA | 12.64 | 12.76 | 12.88 |
| 200 day SMA | 19.87 | 20.55 | 21.24 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 9.61
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 12.09
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
