ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 21.76 and 23.51

Intraday Target 121.32
Intraday Target 222.2
Intraday Target 323.073333333333
Intraday Target 423.95
Intraday Target 524.82

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 30 January 2026 23.07 (-1.45%) 23.20 22.20 - 23.95 0.8437 times
Thu 29 January 2026 23.41 (1.87%) 24.50 23.01 - 24.50 0.4271 times
Wed 28 January 2026 22.98 (-1.12%) 23.70 22.00 - 23.70 1.4432 times
Tue 27 January 2026 23.24 (-0.3%) 25.00 23.00 - 25.00 0.8523 times
Fri 23 January 2026 23.31 (-0.04%) 22.93 22.78 - 23.88 0.342 times
Thu 22 January 2026 23.32 (4.86%) 24.80 22.76 - 24.80 0.707 times
Wed 21 January 2026 22.24 (1.97%) 22.40 21.25 - 22.99 0.8318 times
Tue 20 January 2026 21.81 (-11.05%) 24.02 20.70 - 24.71 3.0495 times
Mon 19 January 2026 24.52 (-0.89%) 24.00 23.98 - 25.00 0.9921 times
Fri 16 January 2026 24.74 (-1.71%) 25.67 24.31 - 25.67 0.5113 times
Wed 14 January 2026 25.17 (2.78%) 24.99 24.30 - 26.40 4.7177 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 21.04 and 24.04

Weekly Target 120.36
Weekly Target 221.71
Weekly Target 323.356666666667
Weekly Target 424.71
Weekly Target 526.36

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 30 January 2026 23.07 (-1.03%) 25.00 22.00 - 25.00 0.2774 times
Fri 23 January 2026 23.31 (-5.78%) 24.00 20.70 - 25.00 0.4606 times
Fri 16 January 2026 24.74 (1.94%) 25.81 22.20 - 26.40 0.5899 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 1.2802 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 0.5849 times
Fri 26 December 2025 24.55 (-5.21%) 25.15 23.90 - 26.95 0.4668 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 0.847 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 1.2558 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 3.9274 times
Fri 28 November 2025 140.00 (-0.14%) 140.00 139.80 - 142.95 0.31 times
Fri 21 November 2025 140.20 (-0.28%) 144.75 134.50 - 144.75 0.2977 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 17.78 and 26

Monthly Target 116.01
Monthly Target 219.54
Monthly Target 324.23
Monthly Target 427.76
Monthly Target 532.45

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 2.1025 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 4.6851 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.7445 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.5972 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.9118 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.2142 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2823 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.3137 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.1133 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.0354 times
Fri 28 March 2025 153.70 (49.88%) 97.50 97.50 - 154.50 0.3234 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 17.78 and 26

Yearly Target 116.01
Yearly Target 219.54
Yearly Target 324.23
Yearly Target 427.76
Yearly Target 532.45

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.1979 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 4.9984 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.559 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3218 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4772 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3802 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0487 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0053 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0115 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.53
20 day DMA 24.07
35 day DMA 24.84
50 day DMA 46.31
100 day DMA 97.1
150 day DMA 124.62
200 day DMA 139.36

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2523.17
12 day EMA23.6223.7223.78
20 day EMA26.3326.6727.01
35 day EMA39.2940.2541.24
50 day EMA51.752.8754.07

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2523.02
12 day SMA23.5323.5623.64
20 day SMA24.0724.0924.07
35 day SMA24.8424.9725.03
50 day SMA46.3148.6551
100 day SMA97.198.4999.89
150 day SMA124.62125.86127.16
200 day SMA139.36140140.63

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 65.91

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 15.91

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top