MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 13.81 and 14.14
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.076666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.41 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.00 (-0.07%) | 14.17 | 13.95 - 14.28 | 2.7663 times | Thu 11 June 2026 | 14.01 (0.07%) | 14.00 | 13.98 - 14.27 | 1.3144 times | Wed 10 June 2026 | 14.00 (0%) | 14.57 | 13.96 - 14.57 | 1.0947 times | Tue 09 June 2026 | 14.00 (-1.06%) | 14.10 | 13.95 - 14.46 | 0.9995 times | Mon 08 June 2026 | 14.15 (1%) | 13.84 | 13.81 - 14.98 | 0.6579 times | Fri 05 June 2026 | 14.01 (-0.78%) | 14.12 | 13.84 - 14.24 | 0.4941 times | Thu 04 June 2026 | 14.12 (-0.28%) | 14.51 | 13.60 - 14.51 | 0.6437 times | Wed 03 June 2026 | 14.16 (-3.93%) | 14.51 | 14.07 - 14.69 | 0.5227 times | Tue 02 June 2026 | 14.74 (0.2%) | 15.00 | 14.05 - 15.00 | 0.7889 times | Mon 01 June 2026 | 14.71 (-2.45%) | 15.24 | 14.69 - 15.24 | 0.7179 times | Fri 29 May 2026 | 15.08 (0.6%) | 15.06 | 15.00 - 15.20 | 0.9737 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 13.91 and 15.08
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.00 (-0.07%) | 13.84 | 13.81 - 14.98 | 1.0089 times | Fri 05 June 2026 | 14.01 (-7.1%) | 15.24 | 13.60 - 15.24 | 0.4677 times | Fri 29 May 2026 | 15.08 (0.13%) | 15.14 | 14.71 - 15.25 | 0.7024 times | Fri 22 May 2026 | 15.06 (0.33%) | 15.01 | 14.99 - 15.36 | 0.6973 times | Fri 15 May 2026 | 15.01 (-2.28%) | 15.27 | 14.49 - 15.98 | 0.9123 times | Fri 08 May 2026 | 15.36 (-4.6%) | 16.19 | 15.24 - 17.00 | 1.2998 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 0.9459 times | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 1.8151 times | Fri 17 April 2026 | 19.40 (16.52%) | 16.65 | 16.00 - 22.00 | 1.6201 times | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 0.5304 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.0507 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 12.98 and 14.62
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.00 (-7.16%) | 15.24 | 13.60 - 15.24 | 0.773 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 1.8906 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 2.5813 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.3839 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.4638 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.9087 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 2.0248 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.3217 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.2581 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.3941 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.0926 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 6.14 and 21.46
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.00 (-40.43%) | 24.00 | 13.60 - 28.92 | 4.8772 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 2.6412 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 0.8238 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.1701 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.2521 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.2009 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0257 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0028 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0061 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.73 |
| 100 day DMA | 18.47 |
| 150 day DMA | 36.41 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.08 | 14.11 |
| 12 day EMA | 14.3 | 14.35 | 14.41 |
| 20 day EMA | 14.58 | 14.64 | 14.71 |
| 35 day EMA | 15.15 | 15.22 | 15.29 |
| 50 day EMA | 15.7 | 15.77 | 15.84 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.03 | 14.06 |
| 12 day SMA | 14.33 | 14.42 | 14.5 |
| 20 day SMA | 14.62 | 14.67 | 14.72 |
| 35 day SMA | 15.07 | 15.17 | 15.28 |
| 50 day SMA | 15.73 | 15.78 | 15.85 |
| 100 day SMA | 18.47 | 18.58 | 18.67 |
| 150 day SMA | 36.41 | 37.28 | 38.14 |
| 200 day SMA | 65.78 | 66.54 | 67.29 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 31.82
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 40
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


