MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 23.25 and 25.03
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 24.683333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 26.46 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.27 (-1.9%) | 24.75 | 24.00 - 25.78 | 0.267 times | Thu 08 January 2026 | 24.74 (-3.28%) | 25.53 | 24.35 - 25.99 | 0.656 times | Wed 07 January 2026 | 25.58 (-2.44%) | 27.24 | 25.43 - 27.24 | 1.371 times | Tue 06 January 2026 | 26.22 (-1.24%) | 26.55 | 25.15 - 27.25 | 1.6432 times | Mon 05 January 2026 | 26.55 (10.17%) | 25.65 | 24.58 - 28.92 | 2.9265 times | Fri 02 January 2026 | 24.10 (0.04%) | 25.45 | 23.83 - 25.50 | 1.4239 times | Thu 01 January 2026 | 24.09 (2.51%) | 24.00 | 23.70 - 25.50 | 0.6857 times | Wed 31 December 2025 | 23.50 (2.17%) | 24.00 | 22.45 - 24.00 | 0.3768 times | Tue 30 December 2025 | 23.00 (-2.95%) | 21.35 | 21.35 - 23.90 | 0.4204 times | Mon 29 December 2025 | 23.70 (-3.46%) | 24.10 | 23.55 - 24.95 | 0.2294 times | Fri 26 December 2025 | 24.55 (-1.6%) | 24.95 | 23.90 - 25.45 | 0.3736 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 21.68 and 26.6
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 1.3583 times | Fri 02 January 2026 | 24.10 (-1.83%) | 24.10 | 21.35 - 25.50 | 0.6206 times | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.4953 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 0.8986 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.3325 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 4.1671 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.3289 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3158 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.2573 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.2256 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.2229 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 23.99 and 29.21
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.27 (3.28%) | 24.00 | 23.70 - 28.92 | 1.2926 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 5.1656 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.8208 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.6585 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.0053 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2361 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.3113 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.3458 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1249 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.039 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.3566 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 23.99 and 29.21
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.27 (3.28%) | 24.00 | 23.70 - 28.92 | 0.7097 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 5.3111 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.6566 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.342 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.507 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.404 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0517 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0056 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0122 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.32 |
| 35 day DMA | 49.35 |
| 50 day DMA | 77.07 |
| 100 day DMA | 115.9 |
| 150 day DMA | 140.34 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.18 | 25.4 |
| 12 day EMA | 26.11 | 26.45 | 26.76 |
| 20 day EMA | 32.4 | 33.25 | 34.14 |
| 35 day EMA | 54.11 | 55.87 | 57.7 |
| 50 day EMA | 77.39 | 79.56 | 81.8 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.44 | 25.31 |
| 12 day SMA | 24.6 | 24.64 | 24.68 |
| 20 day SMA | 25.32 | 25.51 | 25.73 |
| 35 day SMA | 49.35 | 52.71 | 56.02 |
| 50 day SMA | 77.07 | 79.44 | 81.78 |
| 100 day SMA | 115.9 | 117.37 | 118.92 |
| 150 day SMA | 140.34 | 141.59 | 142.87 |
| 200 day SMA | 147.19 | 147.7 | 148.2 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.35 and PE is: 69.34
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
EPS is 1.45 and PE is: 16.74
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


