ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 15.45 and 16.06

Intraday Target 115.34
Intraday Target 215.55
Intraday Target 315.95
Intraday Target 416.16
Intraday Target 516.56

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Tue 05 May 2026 15.76 (-0.38%) 15.94 15.74 - 16.35 0.7793 times
Mon 04 May 2026 15.82 (-1.74%) 16.19 15.76 - 16.35 0.7147 times
Thu 30 April 2026 16.10 (0.56%) 16.35 16.00 - 16.35 0.2566 times
Wed 29 April 2026 16.01 (0%) 16.36 15.98 - 16.36 0.6721 times
Tue 28 April 2026 16.01 (-0.12%) 16.50 15.98 - 16.80 1.1025 times
Mon 27 April 2026 16.03 (-0.68%) 16.45 15.99 - 16.83 1.1547 times
Fri 24 April 2026 16.14 (-2.36%) 16.89 15.99 - 17.88 2.0097 times
Thu 23 April 2026 16.53 (-5.7%) 17.26 16.47 - 18.38 1.6709 times
Wed 22 April 2026 17.53 (-2.67%) 18.45 16.99 - 18.70 0.8402 times
Tue 21 April 2026 18.01 (-3.43%) 18.84 17.95 - 18.84 0.7993 times
Mon 20 April 2026 18.65 (-3.87%) 19.29 18.41 - 19.49 0.7935 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 15.45 and 16.06

Weekly Target 115.34
Weekly Target 215.55
Weekly Target 315.95
Weekly Target 416.16
Weekly Target 516.56

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Tue 05 May 2026 15.76 (-2.11%) 16.19 15.74 - 16.35 0.7262 times
Thu 30 April 2026 16.10 (-0.25%) 16.45 15.98 - 16.83 1.5486 times
Fri 24 April 2026 16.14 (-16.8%) 19.29 15.99 - 19.49 2.9717 times
Fri 17 April 2026 19.40 (16.52%) 16.65 16.00 - 22.00 2.6524 times
Fri 10 April 2026 16.65 (4.06%) 17.99 15.72 - 18.40 0.8683 times
Thu 02 April 2026 16.00 (-1.54%) 17.00 14.50 - 17.00 0.0829 times
Fri 27 March 2026 16.25 (-8.3%) 17.25 15.89 - 19.50 0.2061 times
Fri 20 March 2026 17.72 (-3.49%) 18.00 17.10 - 18.50 0.334 times
Fri 13 March 2026 18.36 (-2.08%) 19.11 16.50 - 19.11 0.1744 times
Fri 06 March 2026 18.75 (-13.47%) 21.20 16.60 - 21.20 0.4354 times
Fri 27 February 2026 21.67 (-3.86%) 22.20 21.45 - 24.40 0.4062 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 15.45 and 16.06

Monthly Target 115.34
Monthly Target 215.55
Monthly Target 315.95
Monthly Target 416.16
Monthly Target 516.56

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 05 May 2026 15.76 (-2.11%) 16.19 15.74 - 16.35 0.3031 times
Thu 30 April 2026 16.10 (8.42%) 15.00 14.95 - 22.00 3.3693 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.5011 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.6054 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.1861 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 2.643 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.42 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.3369 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.5144 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.1208 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.1593 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 7.92 and 22.34

Yearly Target 15.31
Yearly Target 210.53
Yearly Target 319.726666666667
Yearly Target 424.95
Yearly Target 534.15

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 05 May 2026 15.76 (-32.94%) 24.00 14.50 - 28.92 3.9215 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 3.2535 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.0148 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.2095 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.3106 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.2475 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0317 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0034 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0075 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiniDiamond in short term and the sell signal is strong.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.83
20 day DMA 17.03
35 day DMA 17.17
50 day DMA 18.27
100 day DMA 21.42
150 day DMA 59.82
200 day DMA 87.89

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1216.27
12 day EMA16.516.6416.79
20 day EMA16.8917.0117.14
35 day EMA17.7817.918.02
50 day EMA18.4818.5918.7

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9916.06
12 day SMA16.8317.2217.56
20 day SMA17.0317.0517.06
35 day SMA17.1717.2617.31
50 day SMA18.2718.4218.55
100 day SMA21.4221.5721.76
150 day SMA59.8260.7961.78
200 day SMA87.8988.7189.55

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 35.82

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 45.03

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top