MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 23.74 and 25.44
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.83 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.28 (4.79%) | 23.88 | 23.20 - 24.90 | 1.3772 times | Mon 09 February 2026 | 23.17 (1.05%) | 23.30 | 23.04 - 23.66 | 1.5025 times | Fri 06 February 2026 | 22.93 (0.48%) | 23.45 | 22.88 - 23.97 | 1.1951 times | Thu 05 February 2026 | 22.82 (0.04%) | 23.00 | 22.51 - 23.23 | 1.0706 times | Wed 04 February 2026 | 22.81 (0.26%) | 23.90 | 22.20 - 23.90 | 0.6662 times | Tue 03 February 2026 | 22.75 (2.39%) | 23.75 | 22.11 - 23.75 | 0.7702 times | Mon 02 February 2026 | 22.22 (0.91%) | 22.90 | 21.65 - 23.67 | 0.4932 times | Sun 01 February 2026 | 22.02 (-4.55%) | 22.98 | 21.10 - 23.00 | 0.9924 times | Fri 30 January 2026 | 23.07 (-1.45%) | 23.20 | 22.20 - 23.95 | 1.2831 times | Thu 29 January 2026 | 23.41 (1.87%) | 24.50 | 23.01 - 24.50 | 0.6495 times | Wed 28 January 2026 | 22.98 (-1.12%) | 23.70 | 22.00 - 23.70 | 2.1948 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 23.66 and 25.52
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.28 (5.89%) | 23.30 | 23.04 - 24.90 | 0.2385 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.4296 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.4492 times | Fri 23 January 2026 | 23.31 (-5.78%) | 24.00 | 20.70 - 25.00 | 0.7459 times | Fri 16 January 2026 | 24.74 (1.94%) | 25.81 | 22.20 - 26.40 | 0.9554 times | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 2.0731 times | Fri 02 January 2026 | 24.10 (-1.83%) | 24.10 | 21.35 - 25.50 | 0.9473 times | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.7559 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 1.3715 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 2.0337 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 6.36 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 22.69 and 26.49
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.28 (5.24%) | 22.98 | 21.10 - 24.90 | 0.2818 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 2.0505 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.5692 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.726 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5825 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.8893 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2089 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2753 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.3059 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1105 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0345 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 22.49 and 30.71
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.28 (3.32%) | 24.00 | 20.70 - 28.92 | 1.3381 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 4.9086 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.531 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.3161 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.4686 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.3734 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0478 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0052 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0113 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mini Diamond 523373 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.83 |
| 50 day DMA | 27.46 |
| 100 day DMA | 86.07 |
| 150 day DMA | 115.36 |
| 200 day DMA | 134.36 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 22.93 | 22.81 |
| 12 day EMA | 23.26 | 23.07 | 23.05 |
| 20 day EMA | 24.46 | 24.48 | 24.62 |
| 35 day EMA | 30.45 | 30.81 | 31.26 |
| 50 day EMA | 36.3 | 36.79 | 37.35 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 22.9 | 22.71 |
| 12 day SMA | 22.98 | 22.89 | 22.91 |
| 20 day SMA | 23.27 | 23.23 | 23.28 |
| 35 day SMA | 23.83 | 23.87 | 23.97 |
| 50 day SMA | 27.46 | 29.78 | 32.14 |
| 100 day SMA | 86.07 | 87.39 | 88.73 |
| 150 day SMA | 115.36 | 116.48 | 117.56 |
| 200 day SMA | 134.36 | 135.02 | 135.66 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.35 and PE is: 69.37
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
EPS is 1.45 and PE is: 16.74
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


