ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 23.74 and 25.44

Intraday Target 122.43
Intraday Target 223.35
Intraday Target 324.126666666667
Intraday Target 425.05
Intraday Target 525.83

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Tue 10 February 2026 24.28 (4.79%) 23.88 23.20 - 24.90 1.3772 times
Mon 09 February 2026 23.17 (1.05%) 23.30 23.04 - 23.66 1.5025 times
Fri 06 February 2026 22.93 (0.48%) 23.45 22.88 - 23.97 1.1951 times
Thu 05 February 2026 22.82 (0.04%) 23.00 22.51 - 23.23 1.0706 times
Wed 04 February 2026 22.81 (0.26%) 23.90 22.20 - 23.90 0.6662 times
Tue 03 February 2026 22.75 (2.39%) 23.75 22.11 - 23.75 0.7702 times
Mon 02 February 2026 22.22 (0.91%) 22.90 21.65 - 23.67 0.4932 times
Sun 01 February 2026 22.02 (-4.55%) 22.98 21.10 - 23.00 0.9924 times
Fri 30 January 2026 23.07 (-1.45%) 23.20 22.20 - 23.95 1.2831 times
Thu 29 January 2026 23.41 (1.87%) 24.50 23.01 - 24.50 0.6495 times
Wed 28 January 2026 22.98 (-1.12%) 23.70 22.00 - 23.70 2.1948 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 23.66 and 25.52

Weekly Target 122.21
Weekly Target 223.25
Weekly Target 324.073333333333
Weekly Target 425.11
Weekly Target 525.93

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Tue 10 February 2026 24.28 (5.89%) 23.30 23.04 - 24.90 0.2385 times
Fri 06 February 2026 22.93 (-0.61%) 22.98 21.10 - 23.97 0.4296 times
Fri 30 January 2026 23.07 (-1.03%) 25.00 22.00 - 25.00 0.4492 times
Fri 23 January 2026 23.31 (-5.78%) 24.00 20.70 - 25.00 0.7459 times
Fri 16 January 2026 24.74 (1.94%) 25.81 22.20 - 26.40 0.9554 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 2.0731 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 0.9473 times
Fri 26 December 2025 24.55 (-5.21%) 25.15 23.90 - 26.95 0.7559 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 1.3715 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 2.0337 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 6.36 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 22.69 and 26.49

Monthly Target 119.63
Monthly Target 221.95
Monthly Target 323.426666666667
Monthly Target 425.75
Monthly Target 527.23

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 10 February 2026 24.28 (5.24%) 22.98 21.10 - 24.90 0.2818 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 2.0505 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 4.5692 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.726 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.5825 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.8893 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.2089 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2753 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.3059 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.1105 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.0345 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 22.49 and 30.71

Yearly Target 116.41
Yearly Target 220.35
Yearly Target 324.633333333333
Yearly Target 428.57
Yearly Target 532.85

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 10 February 2026 24.28 (3.32%) 24.00 20.70 - 28.92 1.3381 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 4.9086 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.531 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3161 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4686 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3734 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0478 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0052 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0113 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mini Diamond 523373 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 23.2
12 day DMA 22.98
20 day DMA 23.27
35 day DMA 23.83
50 day DMA 27.46
100 day DMA 86.07
150 day DMA 115.36
200 day DMA 134.36

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3822.9322.81
12 day EMA23.2623.0723.05
20 day EMA24.4624.4824.62
35 day EMA30.4530.8131.26
50 day EMA36.336.7937.35

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.222.922.71
12 day SMA22.9822.8922.91
20 day SMA23.2723.2323.28
35 day SMA23.8323.8723.97
50 day SMA27.4629.7832.14
100 day SMA86.0787.3988.73
150 day SMA115.36116.48117.56
200 day SMA134.36135.02135.66

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 69.37

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 16.74

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top