MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 153.45 and 156.55
| Intraday Target 1 | 150.87 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 153.96666666667 |
| Intraday Target 4 | 156.03 |
| Intraday Target 5 | 157.07 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 155.00 (0.03%) | 152.00 | 151.90 - 155.00 | 3.0959 times |
| Mon 21 April 2025 | 154.95 (1.97%) | 154.95 | 154.95 - 154.95 | 1.899 times |
| Thu 17 April 2025 | 151.95 (1.98%) | 151.95 | 151.95 - 151.95 | 0.8741 times |
| Wed 16 April 2025 | 149.00 (1.43%) | 149.80 | 149.00 - 149.80 | 0.37 times |
| Tue 15 April 2025 | 146.90 (1.98%) | 146.90 | 146.90 - 146.90 | 0.5529 times |
| Fri 11 April 2025 | 144.05 (1.98%) | 144.05 | 144.05 - 144.05 | 0.3628 times |
| Wed 09 April 2025 | 141.25 (-1.98%) | 141.25 | 141.25 - 141.25 | 0.0779 times |
| Tue 08 April 2025 | 144.10 (-3.93%) | 145.50 | 144.10 - 145.50 | 0.3802 times |
| Fri 04 April 2025 | 150.00 (-0.46%) | 151.10 | 150.00 - 151.10 | 0.9914 times |
| Wed 02 April 2025 | 150.70 (0.03%) | 150.65 | 150.50 - 150.70 | 1.3957 times |
| Tue 01 April 2025 | 150.65 (-1.98%) | 150.70 | 150.65 - 150.70 | 2.7309 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 153.45 and 156.55
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 157.07 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 155.00 (2.01%) | 154.95 | 151.90 - 155.00 | 0.1111 times |
| Thu 17 April 2025 | 151.95 (5.48%) | 146.90 | 146.90 - 151.95 | 0.04 times |
| Fri 11 April 2025 | 144.05 (-3.97%) | 145.50 | 141.25 - 145.50 | 0.0183 times |
| Fri 04 April 2025 | 150.00 (-2.41%) | 150.70 | 150.00 - 151.10 | 0.1138 times |
| Fri 28 March 2025 | 153.70 (5.53%) | 148.55 | 148.55 - 154.50 | 0.1609 times |
| Fri 21 March 2025 | 145.65 (10.3%) | 134.65 | 134.65 - 145.65 | 0.583 times |
| Thu 13 March 2025 | 132.05 (3.29%) | 127.85 | 125.30 - 132.05 | 0.6329 times |
| Fri 07 March 2025 | 127.85 (24.67%) | 97.50 | 97.50 - 127.85 | 2.957 times |
| Fri 28 February 2025 | 102.55 (-13.53%) | 119.75 | 100.45 - 119.75 | 4.692 times |
| Fri 21 February 2025 | 118.60 (-8.06%) | 126.45 | 118.60 - 126.45 | 0.6911 times |
| Fri 14 February 2025 | 129.00 (-5.29%) | 136.00 | 129.00 - 136.00 | 0.18 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 148.13 and 161.88
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 150.41666666667 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 155.00 (0.85%) | 150.70 | 141.25 - 155.00 | 0.0759 times |
| Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 1.1612 times |
| Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 1.5097 times |
| Fri 31 January 2025 | 143.45 (-14.92%) | 169.00 | 136.05 - 175.30 | 0.4721 times |
| Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 1.1967 times |
| Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.6252 times |
| Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 0.8681 times |
| Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.0353 times |
| Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.4017 times |
| Wed 31 July 2024 | 82.10 (0.45%) | 85.81 | 76.73 - 102.90 | 1.6542 times |
| Fri 28 June 2024 | 81.73 (10.09%) | 72.76 | 69.89 - 85.18 | 0.6797 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 87.35 and 165.15
| Yearly Target 1 | 64.8 |
| Yearly Target 2 | 109.9 |
| Yearly Target 3 | 142.6 |
| Yearly Target 4 | 187.7 |
| Yearly Target 5 | 220.4 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 155.00 (-8.07%) | 169.00 | 97.50 - 175.30 | 1.2328 times |
| Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 3.763 times |
| Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.7768 times |
| Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 1.1517 times |
| Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.9177 times |
| Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.1175 times |
| Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0128 times |
| Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0277 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.48
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiniDiamond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiniDiamond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 149.35 |
| 20 day DMA | 147.36 |
| 35 day DMA | 134.61 |
| 50 day DMA | 134.31 |
| 100 day DMA | 158.03 |
| 150 day DMA | 161.84 |
| 200 day DMA | 144.84 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 150.7 | 148.58 |
| 12 day EMA | 148.98 | 147.88 | 146.6 |
| 20 day EMA | 145.77 | 144.8 | 143.73 |
| 35 day EMA | 142.43 | 141.69 | 140.91 |
| 50 day EMA | 137.68 | 136.97 | 136.24 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 149.37 | 146.63 |
| 12 day SMA | 149.35 | 149.31 | 149.03 |
| 20 day SMA | 147.36 | 146.21 | 144.94 |
| 35 day SMA | 134.61 | 133.65 | 132.77 |
| 50 day SMA | 134.31 | 134.19 | 134.14 |
| 100 day SMA | 158.03 | 158.65 | 159.31 |
| 150 day SMA | 161.84 | 161.57 | 161.29 |
| 200 day SMA | 144.84 | 144.46 | 144.1 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 10.73 and PE is: 14.45
Last quarter profit: (December 2024 quarter) 2.25 crores (84.43%)
Debt: 4.05 in crores
Market capitalization: 299.33
EPS is 13.23 and PE is: 11.72
Last quarter profit: (September 2024 quarter) 2.05 crores (459.65%)
Debt: 4.05 in crores
Market capitalization: 483.76
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance