ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 14.76 and 15.26

Intraday Target 114.67
Intraday Target 214.84
Intraday Target 315.17
Intraday Target 415.34
Intraday Target 515.67

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 15 May 2026 15.01 (-0.27%) 15.50 15.00 - 15.50 0.9193 times
Thu 14 May 2026 15.05 (0.07%) 15.34 15.00 - 15.39 0.6626 times
Wed 13 May 2026 15.04 (-0.59%) 15.00 14.49 - 15.25 0.8489 times
Tue 12 May 2026 15.13 (-0.85%) 15.54 15.00 - 15.54 0.3857 times
Mon 11 May 2026 15.26 (-0.65%) 15.27 15.24 - 15.98 1.3075 times
Fri 08 May 2026 15.36 (0.66%) 15.35 15.24 - 15.59 0.6841 times
Thu 07 May 2026 15.26 (-1.8%) 15.51 15.24 - 15.79 1.5215 times
Wed 06 May 2026 15.54 (-1.4%) 15.92 15.50 - 17.00 1.6653 times
Tue 05 May 2026 15.76 (-0.38%) 15.94 15.74 - 16.35 1.0459 times
Mon 04 May 2026 15.82 (-1.74%) 16.19 15.76 - 16.35 0.9592 times
Thu 30 April 2026 16.10 (0.56%) 16.35 16.00 - 16.35 0.3444 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 14.01 and 15.5

Weekly Target 113.67
Weekly Target 214.34
Weekly Target 315.16
Weekly Target 415.83
Weekly Target 516.65

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 15 May 2026 15.01 (-2.28%) 15.27 14.49 - 15.98 1.1987 times
Fri 08 May 2026 15.36 (-4.6%) 16.19 15.24 - 17.00 1.7079 times
Thu 30 April 2026 16.10 (-0.25%) 16.45 15.98 - 16.83 1.2428 times
Fri 24 April 2026 16.14 (-16.8%) 19.29 15.99 - 19.49 2.385 times
Fri 17 April 2026 19.40 (16.52%) 16.65 16.00 - 22.00 2.1287 times
Fri 10 April 2026 16.65 (4.06%) 17.99 15.72 - 18.40 0.6969 times
Thu 02 April 2026 16.00 (-1.54%) 17.00 14.50 - 17.00 0.0666 times
Fri 27 March 2026 16.25 (-8.3%) 17.25 15.89 - 19.50 0.1654 times
Fri 20 March 2026 17.72 (-3.49%) 18.00 17.10 - 18.50 0.2681 times
Fri 13 March 2026 18.36 (-2.08%) 19.11 16.50 - 19.11 0.1399 times
Fri 06 March 2026 18.75 (-13.47%) 21.20 16.60 - 21.20 0.3495 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 13.5 and 16.01

Monthly Target 112.99
Monthly Target 214
Monthly Target 315.5
Monthly Target 416.51
Monthly Target 518.01

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 15 May 2026 15.01 (-6.77%) 16.19 14.49 - 17.00 1.3485 times
Thu 30 April 2026 16.10 (8.42%) 15.00 14.95 - 22.00 3.006 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.4471 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.5401 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.0582 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 2.358 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.3747 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.3006 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.4589 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.1078 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.1421 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 7.54 and 21.97

Yearly Target 15.04
Yearly Target 210.03
Yearly Target 319.473333333333
Yearly Target 424.46
Yearly Target 533.9

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 15 May 2026 15.01 (-36.13%) 24.00 14.49 - 28.92 4.3334 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 2.9896 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 0.9325 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.1925 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.2854 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.2274 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0291 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0032 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0069 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.45
20 day DMA 16.18
35 day DMA 16.54
50 day DMA 17.1
100 day DMA 20.42
150 day DMA 52.72
200 day DMA 81.01

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1815.24
12 day EMA15.515.5915.69
20 day EMA15.9316.0316.13
35 day EMA16.6316.7316.83
50 day EMA17.3317.4217.52

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1715.21
12 day SMA15.4515.5315.61
20 day SMA16.1816.4516.69
35 day SMA16.5416.6116.7
50 day SMA17.117.2417.37
100 day SMA20.4220.5420.66
150 day SMA52.7253.5754.42
200 day SMA81.0181.8982.82

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 34.11

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 42.89

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top