ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 5.76 and 6.31

Intraday Target 15.64
Intraday Target 25.88
Intraday Target 36.1866666666667
Intraday Target 46.43
Intraday Target 56.74

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 03 July 2026 6.13 (3.2%) 6.19 5.94 - 6.49 2.8416 times
Thu 02 July 2026 5.94 (15.12%) 5.25 5.25 - 6.19 1.4527 times
Wed 01 July 2026 5.16 (-10.26%) 5.87 4.61 - 5.87 1.654 times
Tue 30 June 2026 5.75 (-3.52%) 5.92 5.70 - 5.92 0.4416 times
Mon 29 June 2026 5.96 (-1.32%) 6.06 5.90 - 6.06 0.2531 times
Thu 25 June 2026 6.04 (-0.33%) 6.03 6.00 - 6.19 0.5303 times
Wed 24 June 2026 6.06 (-1.94%) 6.30 6.01 - 6.30 0.4106 times
Tue 23 June 2026 6.18 (-2.98%) 6.50 6.05 - 6.50 0.6817 times
Mon 22 June 2026 6.37 (-3.92%) 6.77 6.22 - 6.77 0.9819 times
Fri 19 June 2026 6.63 (-3.07%) 6.80 6.50 - 6.80 0.7525 times
Thu 18 June 2026 6.84 (-2.56%) 7.11 6.42 - 7.17 1.995 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 5.37 and 7.25

Weekly Target 13.86
Weekly Target 25
Weekly Target 35.7433333333333
Weekly Target 46.88
Weekly Target 57.62

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 03 July 2026 6.13 (1.49%) 6.06 4.61 - 6.49 1.7733 times
Thu 25 June 2026 6.04 (-8.9%) 6.77 6.00 - 6.77 0.6953 times
Fri 19 June 2026 6.63 (-52.64%) 14.00 6.42 - 15.50 3.8359 times
Fri 12 June 2026 14.00 (-0.07%) 13.84 13.81 - 14.98 0.6179 times
Fri 05 June 2026 14.01 (-7.1%) 15.24 13.60 - 15.24 0.2864 times
Fri 29 May 2026 15.08 (0.13%) 15.14 14.71 - 15.25 0.4301 times
Fri 22 May 2026 15.06 (0.33%) 15.01 14.99 - 15.36 0.4271 times
Fri 15 May 2026 15.01 (-2.28%) 15.27 14.49 - 15.98 0.5587 times
Fri 08 May 2026 15.36 (-4.6%) 16.19 15.24 - 17.00 0.796 times
Thu 30 April 2026 16.10 (-0.25%) 16.45 15.98 - 16.83 0.5793 times
Fri 24 April 2026 16.14 (-16.8%) 19.29 15.99 - 19.49 1.1116 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 5.37 and 7.25

Monthly Target 13.86
Monthly Target 25
Monthly Target 35.7433333333333
Monthly Target 46.88
Monthly Target 57.62

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 03 July 2026 6.13 (6.61%) 5.87 4.61 - 6.49 0.9051 times
Tue 30 June 2026 5.75 (-61.87%) 15.24 5.70 - 15.50 3.2041 times
Fri 29 May 2026 15.08 (-6.34%) 16.19 14.49 - 17.00 1.2609 times
Thu 30 April 2026 16.10 (8.42%) 15.00 14.95 - 22.00 1.7214 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.256 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.3093 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 0.606 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 1.3504 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.2146 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.1721 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.2628 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are -6.79 and 17.53

Yearly Target 1-11.09
Yearly Target 2-2.48
Yearly Target 313.22
Yearly Target 421.83
Yearly Target 537.53

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 03 July 2026 6.13 (-73.91%) 24.00 4.61 - 28.92 6.0907 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 1.8638 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 0.5813 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.12 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.1779 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.1418 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0182 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.002 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0043 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 4 points

Upper Bollinger band is at 17 and lower is at 2, while middle bands are at 6 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiniDiamond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.98 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 5.79
12 day DMA 6.17
20 day DMA 9.01
35 day DMA 11.52
50 day DMA 12.82
100 day DMA 16.18
150 day DMA 23.85
200 day DMA 54.52

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.865.82
12 day EMA6.977.127.34
20 day EMA8.438.678.96
35 day EMA10.5210.7811.06
50 day EMA12.6412.9113.19

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.775.79
12 day SMA6.176.316.99
20 day SMA9.019.419.82
35 day SMA11.5211.7812.04
50 day SMA12.8213.0513.31
100 day SMA16.1816.3516.51
150 day SMA23.8524.7525.65
200 day SMA54.5255.3156.09

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 13.93

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 17.51

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top