ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 24.65 and 26.15

Intraday Target 123.55
Intraday Target 224.25
Intraday Target 325.05
Intraday Target 425.75
Intraday Target 526.55

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Wed 24 December 2025 24.95 (0.81%) 24.80 24.35 - 25.85 0.5782 times
Tue 23 December 2025 24.75 (-1.59%) 26.65 24.55 - 26.65 1.2241 times
Mon 22 December 2025 25.15 (-2.9%) 25.15 24.90 - 26.95 0.6681 times
Fri 19 December 2025 25.90 (-2.08%) 26.45 25.70 - 26.85 0.5935 times
Thu 18 December 2025 26.45 (0.38%) 26.00 26.00 - 27.75 0.7469 times
Wed 17 December 2025 26.35 (-2.77%) 27.65 26.20 - 27.65 0.8246 times
Tue 16 December 2025 27.10 (-2.17%) 27.70 26.80 - 28.25 0.5809 times
Mon 15 December 2025 27.70 (0.18%) 27.10 27.10 - 28.90 2.5229 times
Fri 12 December 2025 27.65 (-1.95%) 28.00 27.30 - 28.85 0.5894 times
Thu 11 December 2025 28.20 (-3.42%) 29.75 28.00 - 30.00 1.6714 times
Wed 10 December 2025 29.20 (5.99%) 28.95 27.90 - 30.80 2.9257 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 23.35 and 25.95

Weekly Target 122.82
Weekly Target 223.88
Weekly Target 325.416666666667
Weekly Target 426.48
Weekly Target 528.02

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Wed 24 December 2025 24.95 (-3.67%) 25.15 24.35 - 26.95 0.5149 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 1.098 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 1.6281 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 5.0917 times
Fri 28 November 2025 140.00 (-0.14%) 140.00 139.80 - 142.95 0.4019 times
Fri 21 November 2025 140.20 (-0.28%) 144.75 134.50 - 144.75 0.3859 times
Fri 14 November 2025 140.60 (0.29%) 140.05 136.80 - 145.95 0.3144 times
Fri 07 November 2025 140.20 (-2.77%) 147.80 140.10 - 147.85 0.2757 times
Fri 31 October 2025 144.20 (-0.07%) 145.75 139.75 - 148.00 0.2724 times
Thu 23 October 2025 144.30 (-0.52%) 147.85 144.00 - 150.00 0.017 times
Fri 17 October 2025 145.05 (1.83%) 150.00 142.00 - 150.00 0.3301 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are -34.18 and 83.48

Monthly Target 1-53.88
Monthly Target 2-14.47
Monthly Target 363.766666666667
Monthly Target 4103.18
Monthly Target 5181.42

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Wed 24 December 2025 24.95 (-82.18%) 141.00 24.35 - 142.00 5.6012 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.9262 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.743 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 1.1344 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.2665 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.3512 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.3902 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.141 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.044 times
Fri 28 March 2025 153.70 (49.88%) 97.50 97.50 - 154.50 0.4023 times
Fri 28 February 2025 102.55 (-28.51%) 137.80 100.45 - 139.10 0.5231 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are -72.18 and 121.48

Yearly Target 1-104.55
Yearly Target 2-39.8
Yearly Target 389.1
Yearly Target 4153.85
Yearly Target 5282.75

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Wed 24 December 2025 24.95 (-85.2%) 169.00 24.35 - 218.00 5.0862 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.6202 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3345 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4959 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3951 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0506 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0055 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0119 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 41 points

Upper Bollinger band is at 126 and lower is at -35, while middle bands are at 5 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 25.44
12 day DMA 26.75
20 day DMA 44.76
35 day DMA 85.88
50 day DMA 103.33
100 day DMA 132.24
150 day DMA 153.17
200 day DMA 152.15

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.8526.4
12 day EMA33.0534.5236.3
20 day EMA47.7150.1152.78
35 day EMA70.6873.3776.23
50 day EMA98.77101.78104.92

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.7226.19
12 day SMA26.7526.7927.12
20 day SMA44.7650.5356.32
35 day SMA85.8889.3192.76
50 day SMA103.33105.68107.99
100 day SMA132.24133.78135.24
150 day SMA153.17154.18155.18
200 day SMA152.15152.62153.1

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 71.29

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 17.21

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top