ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 23.85 and 25.21

Intraday Target 123.55
Intraday Target 224.14
Intraday Target 324.906666666667
Intraday Target 425.5
Intraday Target 526.27

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 16 January 2026 24.74 (-1.71%) 25.67 24.31 - 25.67 0.1862 times
Wed 14 January 2026 25.17 (2.78%) 24.99 24.30 - 26.40 1.718 times
Tue 13 January 2026 24.49 (4.04%) 24.01 23.05 - 24.80 0.3414 times
Mon 12 January 2026 23.54 (-3.01%) 25.81 22.20 - 25.81 0.5167 times
Fri 09 January 2026 24.27 (-1.9%) 24.75 24.00 - 25.78 0.2332 times
Thu 08 January 2026 24.74 (-3.28%) 25.53 24.35 - 25.99 0.5729 times
Wed 07 January 2026 25.58 (-2.44%) 27.24 25.43 - 27.24 1.1973 times
Tue 06 January 2026 26.22 (-1.24%) 26.55 25.15 - 27.25 1.435 times
Mon 05 January 2026 26.55 (10.17%) 25.65 24.58 - 28.92 2.5557 times
Fri 02 January 2026 24.10 (0.04%) 25.45 23.83 - 25.50 1.2435 times
Thu 01 January 2026 24.09 (2.51%) 24.00 23.70 - 25.50 0.5988 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 21.37 and 25.57

Weekly Target 120.25
Weekly Target 222.49
Weekly Target 324.446666666667
Weekly Target 426.69
Weekly Target 528.65

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 16 January 2026 24.74 (1.94%) 25.81 22.20 - 26.40 0.6019 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 1.306 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 0.5967 times
Fri 26 December 2025 24.55 (-5.21%) 25.15 23.90 - 26.95 0.4762 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 0.864 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 1.2812 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 4.0067 times
Fri 28 November 2025 140.00 (-0.14%) 140.00 139.80 - 142.95 0.3162 times
Fri 21 November 2025 140.20 (-0.28%) 144.75 134.50 - 144.75 0.3037 times
Fri 14 November 2025 140.60 (0.29%) 140.05 136.80 - 145.95 0.2474 times
Fri 07 November 2025 140.20 (-2.77%) 147.80 140.10 - 147.85 0.2169 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 23.47 and 30.19

Monthly Target 118.57
Monthly Target 221.65
Monthly Target 325.286666666667
Monthly Target 428.37
Monthly Target 532.01

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 16 January 2026 24.74 (5.28%) 24.00 22.20 - 28.92 1.672 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 4.9405 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.785 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.6298 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.9615 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.2258 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2977 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.3308 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.1195 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.0373 times
Fri 28 March 2025 153.70 (49.88%) 97.50 97.50 - 154.50 0.341 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 23.47 and 30.19

Yearly Target 118.57
Yearly Target 221.65
Yearly Target 325.286666666667
Yearly Target 428.37
Yearly Target 532.01

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 16 January 2026 24.74 (5.28%) 24.00 22.20 - 28.92 0.934 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 5.1675 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.6118 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3327 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4933 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3931 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0503 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0055 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0119 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.75
20 day DMA 24.77
35 day DMA 36.1
50 day DMA 67.48
100 day DMA 110.1
150 day DMA 135.59
200 day DMA 145.01

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.6924.45
12 day EMA25.3625.4725.52
20 day EMA29.8230.3530.89
35 day EMA49.6151.0752.6
50 day EMA69.4771.373.18

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4424.52
12 day SMA24.7524.624.48
20 day SMA24.7724.8524.95
35 day SMA36.139.442.7
50 day SMA67.4869.8972.29
100 day SMA110.1111.6113.09
150 day SMA135.59136.76137.92
200 day SMA145.01145.57146.12

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 70.69

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 17.06

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top