MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 23.77 and 25.52
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 24.113333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.86 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.49 (4.04%) | 24.01 | 23.05 - 24.80 | 0.3784 times | Mon 12 January 2026 | 23.54 (-3.01%) | 25.81 | 22.20 - 25.81 | 0.5726 times | Fri 09 January 2026 | 24.27 (-1.9%) | 24.75 | 24.00 - 25.78 | 0.2584 times | Thu 08 January 2026 | 24.74 (-3.28%) | 25.53 | 24.35 - 25.99 | 0.6348 times | Wed 07 January 2026 | 25.58 (-2.44%) | 27.24 | 25.43 - 27.24 | 1.3269 times | Tue 06 January 2026 | 26.22 (-1.24%) | 26.55 | 25.15 - 27.25 | 1.5903 times | Mon 05 January 2026 | 26.55 (10.17%) | 25.65 | 24.58 - 28.92 | 2.8323 times | Fri 02 January 2026 | 24.10 (0.04%) | 25.45 | 23.83 - 25.50 | 1.3781 times | Thu 01 January 2026 | 24.09 (2.51%) | 24.00 | 23.70 - 25.50 | 0.6636 times | Wed 31 December 2025 | 23.50 (2.17%) | 24.00 | 22.45 - 24.00 | 0.3647 times | Tue 30 December 2025 | 23.00 (-2.95%) | 21.35 | 21.35 - 23.90 | 0.4069 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 21.54 and 25.15
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.49 (0.91%) | 25.81 | 22.20 - 25.81 | 0.1951 times | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 1.3625 times | Fri 02 January 2026 | 24.10 (-1.83%) | 24.10 | 21.35 - 25.50 | 0.6226 times | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.4968 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 0.9014 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.3366 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 4.1801 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.3299 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3168 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.2581 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.2263 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 23.35 and 30.07
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.49 (4.21%) | 24.00 | 22.20 - 28.92 | 1.4141 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 5.0935 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.8094 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.6493 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.9913 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2328 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.3069 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.341 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1232 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0384 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.3516 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 23.35 and 30.07
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.49 (4.21%) | 24.00 | 22.20 - 28.92 | 0.7807 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 5.2657 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.6424 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.3391 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.5027 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.4005 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0513 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0056 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0121 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.95 |
| 35 day DMA | 42.7 |
| 50 day DMA | 72.29 |
| 100 day DMA | 113.09 |
| 150 day DMA | 137.92 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.43 | 24.88 |
| 12 day EMA | 25.52 | 25.71 | 26.11 |
| 20 day EMA | 30.89 | 31.56 | 32.4 |
| 35 day EMA | 51.75 | 53.36 | 55.12 |
| 50 day EMA | 73.34 | 75.33 | 77.44 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.87 | 25.47 |
| 12 day SMA | 24.48 | 24.49 | 24.6 |
| 20 day SMA | 24.95 | 25.11 | 25.32 |
| 35 day SMA | 42.7 | 46.02 | 49.35 |
| 50 day SMA | 72.29 | 74.69 | 77.07 |
| 100 day SMA | 113.09 | 114.51 | 115.9 |
| 150 day SMA | 137.92 | 139.11 | 140.34 |
| 200 day SMA | 146.12 | 146.66 | 147.19 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.35 and PE is: 69.97
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
EPS is 1.45 and PE is: 16.89
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


