MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 24.74 and 26.84
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 25.29 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 27.39 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.17 (2.78%) | 24.99 | 24.30 - 26.40 | 1.6499 times | Tue 13 January 2026 | 24.49 (4.04%) | 24.01 | 23.05 - 24.80 | 0.3279 times | Mon 12 January 2026 | 23.54 (-3.01%) | 25.81 | 22.20 - 25.81 | 0.4962 times | Fri 09 January 2026 | 24.27 (-1.9%) | 24.75 | 24.00 - 25.78 | 0.2239 times | Thu 08 January 2026 | 24.74 (-3.28%) | 25.53 | 24.35 - 25.99 | 0.5502 times | Wed 07 January 2026 | 25.58 (-2.44%) | 27.24 | 25.43 - 27.24 | 1.1499 times | Tue 06 January 2026 | 26.22 (-1.24%) | 26.55 | 25.15 - 27.25 | 1.3782 times | Mon 05 January 2026 | 26.55 (10.17%) | 25.65 | 24.58 - 28.92 | 2.4545 times | Fri 02 January 2026 | 24.10 (0.04%) | 25.45 | 23.83 - 25.50 | 1.1942 times | Thu 01 January 2026 | 24.09 (2.51%) | 24.00 | 23.70 - 25.50 | 0.5751 times | Wed 31 December 2025 | 23.50 (2.17%) | 24.00 | 22.45 - 24.00 | 0.316 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 21.59 and 25.79
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.17 (3.71%) | 25.81 | 22.20 - 26.40 | 0.5636 times | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 1.3113 times | Fri 02 January 2026 | 24.10 (-1.83%) | 24.10 | 21.35 - 25.50 | 0.5992 times | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.4782 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 0.8676 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.2864 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 4.023 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.3175 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3049 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.2484 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.2178 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 23.69 and 30.41
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.17 (7.11%) | 24.00 | 22.20 - 28.92 | 1.6475 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.9551 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.7874 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.6317 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.9643 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2265 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2986 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.3317 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1199 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0374 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.342 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 23.69 and 30.41
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 25.43 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.17 (7.11%) | 24.00 | 22.20 - 28.92 | 0.9192 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 5.1769 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.6147 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.3333 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.4942 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.3938 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0504 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0055 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0119 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mini Diamond 523373 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.85 |
| 35 day DMA | 39.4 |
| 50 day DMA | 69.89 |
| 100 day DMA | 111.6 |
| 150 day DMA | 136.76 |
| 200 day DMA | 145.57 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.45 | 24.43 |
| 12 day EMA | 25.47 | 25.52 | 25.71 |
| 20 day EMA | 30.34 | 30.88 | 31.55 |
| 35 day EMA | 50.7 | 52.2 | 53.83 |
| 50 day EMA | 71.38 | 73.27 | 75.26 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.52 | 24.87 |
| 12 day SMA | 24.6 | 24.48 | 24.49 |
| 20 day SMA | 24.85 | 24.95 | 25.11 |
| 35 day SMA | 39.4 | 42.7 | 46.02 |
| 50 day SMA | 69.89 | 72.29 | 74.69 |
| 100 day SMA | 111.6 | 113.09 | 114.51 |
| 150 day SMA | 136.76 | 137.92 | 139.11 |
| 200 day SMA | 145.57 | 146.12 | 146.66 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.35 and PE is: 71.91
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
EPS is 1.45 and PE is: 17.36
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


