ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 17.87 and 18.45

Intraday Target 117.7
Intraday Target 218.03
Intraday Target 318.28
Intraday Target 418.61
Intraday Target 518.86

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 13 March 2026 18.36 (1.05%) 18.53 17.95 - 18.53 0.1498 times
Thu 12 March 2026 18.17 (0.83%) 18.00 17.80 - 18.60 0.1851 times
Wed 11 March 2026 18.02 (-3.48%) 18.50 17.25 - 18.99 1.1531 times
Tue 10 March 2026 18.67 (5.01%) 18.00 17.95 - 19.00 0.7929 times
Mon 09 March 2026 17.78 (-5.17%) 19.11 16.50 - 19.11 0.3232 times
Fri 06 March 2026 18.75 (-0.11%) 20.80 18.50 - 20.80 0.8523 times
Thu 05 March 2026 18.77 (3.36%) 18.00 18.00 - 19.44 0.9327 times
Wed 04 March 2026 18.16 (-1.63%) 18.40 16.60 - 18.40 1.2679 times
Mon 02 March 2026 18.46 (-14.81%) 21.20 17.85 - 21.20 3.4501 times
Fri 27 February 2026 21.67 (-1.01%) 21.60 21.51 - 22.84 0.8929 times
Thu 26 February 2026 21.89 (0.97%) 22.00 21.80 - 22.48 0.837 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 16.13 and 18.74

Weekly Target 115.38
Weekly Target 216.87
Weekly Target 317.99
Weekly Target 419.48
Weekly Target 520.6

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 13 March 2026 18.36 (-2.08%) 19.11 16.50 - 19.11 0.3849 times
Fri 06 March 2026 18.75 (-13.47%) 21.20 16.60 - 21.20 0.9613 times
Fri 27 February 2026 21.67 (-3.86%) 22.20 21.45 - 24.40 0.8966 times
Fri 20 February 2026 22.54 (0.49%) 23.03 21.45 - 23.95 0.7942 times
Fri 13 February 2026 22.43 (-2.18%) 23.30 21.50 - 25.90 0.957 times
Fri 06 February 2026 22.93 (-0.61%) 22.98 21.10 - 23.97 0.5545 times
Fri 30 January 2026 23.07 (-1.03%) 25.00 22.00 - 25.00 0.5797 times
Fri 23 January 2026 23.31 (-5.78%) 24.00 20.70 - 25.00 0.9628 times
Fri 16 January 2026 24.74 (1.94%) 25.81 22.20 - 26.40 1.2331 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 2.6758 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 1.2226 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 15.08 and 19.78

Monthly Target 113.99
Monthly Target 216.17
Monthly Target 318.686666666667
Monthly Target 420.87
Monthly Target 523.39

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 13 March 2026 18.36 (-15.27%) 21.20 16.50 - 21.20 0.3966 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.9434 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.8483 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 4.1186 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.6544 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.525 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.8015 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.1883 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2482 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.2757 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.0996 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 11.22 and 23.64

Yearly Target 18.84
Yearly Target 213.6
Yearly Target 321.26
Yearly Target 426.02
Yearly Target 533.68

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 13 March 2026 18.36 (-21.87%) 24.00 16.50 - 28.92 1.8846 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 4.5585 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.4218 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.2935 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4352 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3467 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0444 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0048 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0105 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 18.2
12 day DMA 19.2
20 day DMA 20.63
35 day DMA 21.71
50 day DMA 22.5
100 day DMA 58.11
150 day DMA 91.69
200 day DMA 117.24

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3918.5
12 day EMA19.2419.419.62
20 day EMA20.1220.3120.54
35 day EMA21.221.3721.56
50 day EMA22.222.3622.53

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2818.4
12 day SMA19.219.5219.93
20 day SMA20.6320.921.21
35 day SMA21.7121.8521.97
50 day SMA22.522.6122.7
100 day SMA58.1159.3760.64
150 day SMA91.6992.6993.68
200 day SMA117.24118.11118.96

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 52.46

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 12.66

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top