Munafa Stock Market Course + Intraday & FNO calls 
MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 3.9 and 4.09
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.25 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.00 (-0.74%) | 4.03 | 3.99 - 4.18 | 0.4839 times | Mon 05 October 2026 | 4.03 (0%) | 4.11 | 4.01 - 4.11 | 0.399 times | Thu 01 October 2026 | 4.03 (-1.71%) | 4.03 | 4.00 - 4.11 | 0.5462 times | Tue 29 September 2026 | 4.10 (-0.24%) | 4.14 | 4.09 - 4.17 | 0.3041 times | Mon 28 September 2026 | 4.11 (-1.44%) | 4.28 | 4.09 - 4.28 | 0.634 times | Fri 25 September 2026 | 4.17 (-0.95%) | 4.50 | 4.11 - 4.50 | 0.6066 times | Thu 24 September 2026 | 4.21 (2.43%) | 4.12 | 4.09 - 4.29 | 0.7967 times | Wed 23 September 2026 | 4.11 (-2.61%) | 4.28 | 4.10 - 4.32 | 1.4734 times | Tue 22 September 2026 | 4.22 (-4.95%) | 4.45 | 4.19 - 4.66 | 1.7133 times | Mon 21 September 2026 | 4.44 (5.71%) | 4.27 | 4.23 - 4.87 | 3.0428 times | Fri 18 September 2026 | 4.20 (-0.47%) | 4.33 | 4.19 - 4.33 | 0.3992 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 3.9 and 4.09
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.00 (-0.74%) | 4.11 | 3.99 - 4.18 | 0.3316 times | Thu 01 October 2026 | 4.03 (-3.36%) | 4.28 | 4.00 - 4.28 | 0.5576 times | Fri 25 September 2026 | 4.17 (-0.71%) | 4.27 | 4.09 - 4.87 | 2.8671 times | Fri 18 September 2026 | 4.20 (-0.71%) | 4.34 | 4.19 - 4.34 | 0.5514 times | Fri 11 September 2026 | 4.23 (-6.21%) | 4.58 | 4.20 - 4.80 | 1.1697 times | Fri 04 September 2026 | 4.51 (-10.52%) | 5.04 | 4.49 - 5.14 | 1.001 times | Fri 28 August 2026 | 5.04 (-0.4%) | 5.00 | 4.99 - 5.49 | 0.6486 times | Fri 21 August 2026 | 5.06 (-1.17%) | 5.18 | 4.99 - 5.20 | 0.7689 times | Fri 14 August 2026 | 5.12 (-1.16%) | 5.48 | 5.08 - 5.48 | 0.8116 times | Fri 07 August 2026 | 5.18 (-0.58%) | 5.32 | 5.17 - 5.69 | 1.2925 times | Fri 31 July 2026 | 5.21 (-3.87%) | 5.53 | 5.20 - 5.53 | 0.5573 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 3.9 and 4.09
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.00 (-2.44%) | 4.03 | 3.99 - 4.18 | 0.1867 times | Tue 29 September 2026 | 4.10 (-14.41%) | 5.14 | 4.09 - 5.14 | 1.9661 times | Mon 31 August 2026 | 4.79 (-8.06%) | 5.32 | 4.74 - 5.69 | 1.3254 times | Fri 31 July 2026 | 5.21 (-9.39%) | 5.87 | 4.61 - 7.10 | 1.6968 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 2.1012 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 0.8268 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.1289 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.1679 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.2028 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.3974 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 0.8855 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are -8.47 and 16.46
| Yearly Target 1 | -12.63 |
| Yearly Target 2 | -4.31 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.00 (-82.98%) | 24.00 | 3.99 - 28.92 | 7.1495 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 1.1855 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 0.3698 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.0763 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.1132 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.0902 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0115 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0013 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0027 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.74 |
| 100 day DMA | 7.47 |
| 150 day DMA | 10.87 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.08 | 4.11 |
| 12 day EMA | 4.14 | 4.17 | 4.2 |
| 20 day EMA | 4.25 | 4.28 | 4.31 |
| 35 day EMA | 4.48 | 4.51 | 4.54 |
| 50 day EMA | 4.74 | 4.77 | 4.8 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.12 |
| 12 day SMA | 4.15 | 4.17 | 4.19 |
| 20 day SMA | 4.21 | 4.24 | 4.27 |
| 35 day SMA | 4.53 | 4.57 | 4.6 |
| 50 day SMA | 4.74 | 4.77 | 4.8 |
| 100 day SMA | 7.47 | 7.58 | 7.69 |
| 150 day SMA | 10.87 | 10.99 | 11.12 |
| 200 day SMA | 14.19 | 14.32 | 14.44 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 9.09
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
