ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 24.74 and 26.84

Intraday Target 123.19
Intraday Target 224.18
Intraday Target 325.29
Intraday Target 426.28
Intraday Target 527.39

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Wed 14 January 2026 25.17 (2.78%) 24.99 24.30 - 26.40 1.6499 times
Tue 13 January 2026 24.49 (4.04%) 24.01 23.05 - 24.80 0.3279 times
Mon 12 January 2026 23.54 (-3.01%) 25.81 22.20 - 25.81 0.4962 times
Fri 09 January 2026 24.27 (-1.9%) 24.75 24.00 - 25.78 0.2239 times
Thu 08 January 2026 24.74 (-3.28%) 25.53 24.35 - 25.99 0.5502 times
Wed 07 January 2026 25.58 (-2.44%) 27.24 25.43 - 27.24 1.1499 times
Tue 06 January 2026 26.22 (-1.24%) 26.55 25.15 - 27.25 1.3782 times
Mon 05 January 2026 26.55 (10.17%) 25.65 24.58 - 28.92 2.4545 times
Fri 02 January 2026 24.10 (0.04%) 25.45 23.83 - 25.50 1.1942 times
Thu 01 January 2026 24.09 (2.51%) 24.00 23.70 - 25.50 0.5751 times
Wed 31 December 2025 23.50 (2.17%) 24.00 22.45 - 24.00 0.316 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 21.59 and 25.79

Weekly Target 120.39
Weekly Target 222.78
Weekly Target 324.59
Weekly Target 426.98
Weekly Target 528.79

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Wed 14 January 2026 25.17 (3.71%) 25.81 22.20 - 26.40 0.5636 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 1.3113 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 0.5992 times
Fri 26 December 2025 24.55 (-5.21%) 25.15 23.90 - 26.95 0.4782 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 0.8676 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 1.2864 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 4.023 times
Fri 28 November 2025 140.00 (-0.14%) 140.00 139.80 - 142.95 0.3175 times
Fri 21 November 2025 140.20 (-0.28%) 144.75 134.50 - 144.75 0.3049 times
Fri 14 November 2025 140.60 (0.29%) 140.05 136.80 - 145.95 0.2484 times
Fri 07 November 2025 140.20 (-2.77%) 147.80 140.10 - 147.85 0.2178 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 23.69 and 30.41

Monthly Target 118.71
Monthly Target 221.94
Monthly Target 325.43
Monthly Target 428.66
Monthly Target 532.15

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Wed 14 January 2026 25.17 (7.11%) 24.00 22.20 - 28.92 1.6475 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 4.9551 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.7874 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.6317 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.9643 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.2265 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2986 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.3317 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.1199 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.0374 times
Fri 28 March 2025 153.70 (49.88%) 97.50 97.50 - 154.50 0.342 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 23.69 and 30.41

Yearly Target 118.71
Yearly Target 221.94
Yearly Target 325.43
Yearly Target 428.66
Yearly Target 532.15

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Wed 14 January 2026 25.17 (7.11%) 24.00 22.20 - 28.92 0.9192 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 5.1769 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.6147 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3333 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4942 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3938 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0504 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0055 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0119 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mini Diamond 523373 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.6
20 day DMA 24.85
35 day DMA 39.4
50 day DMA 69.89
100 day DMA 111.6
150 day DMA 136.76
200 day DMA 145.57

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.4524.43
12 day EMA25.4725.5225.71
20 day EMA30.3430.8831.55
35 day EMA50.752.253.83
50 day EMA71.3873.2775.26

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5224.87
12 day SMA24.624.4824.49
20 day SMA24.8524.9525.11
35 day SMA39.442.746.02
50 day SMA69.8972.2974.69
100 day SMA111.6113.09114.51
150 day SMA136.76137.92139.11
200 day SMA145.57146.12146.66

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 71.91

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 17.36

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top