ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 15.12 and 17.01

Intraday Target 114.78
Intraday Target 215.46
Intraday Target 316.67
Intraday Target 417.35
Intraday Target 518.56

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 24 April 2026 16.14 (-2.36%) 16.89 15.99 - 17.88 1.6447 times
Thu 23 April 2026 16.53 (-5.7%) 17.26 16.47 - 18.38 1.3675 times
Wed 22 April 2026 17.53 (-2.67%) 18.45 16.99 - 18.70 0.6876 times
Tue 21 April 2026 18.01 (-3.43%) 18.84 17.95 - 18.84 0.6541 times
Mon 20 April 2026 18.65 (-3.87%) 19.29 18.41 - 19.49 0.6494 times
Fri 17 April 2026 19.40 (-5.13%) 20.85 18.95 - 21.38 1.2143 times
Thu 16 April 2026 20.45 (3.07%) 20.45 20.24 - 22.00 1.221 times
Wed 15 April 2026 19.84 (19.95%) 17.05 17.05 - 19.84 1.6512 times
Mon 13 April 2026 16.54 (-0.66%) 16.65 16.00 - 17.49 0.3791 times
Fri 10 April 2026 16.65 (0.67%) 16.87 16.45 - 17.76 0.5311 times
Thu 09 April 2026 16.54 (-0.06%) 18.40 16.20 - 18.40 0.2978 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 14.32 and 17.82

Weekly Target 113.71
Weekly Target 214.92
Weekly Target 317.206666666667
Weekly Target 418.42
Weekly Target 520.71

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 24 April 2026 16.14 (-16.8%) 19.29 15.99 - 19.49 3.4997 times
Fri 17 April 2026 19.40 (16.52%) 16.65 16.00 - 22.00 3.1237 times
Fri 10 April 2026 16.65 (4.06%) 17.99 15.72 - 18.40 1.0226 times
Thu 02 April 2026 16.00 (-1.54%) 17.00 14.50 - 17.00 0.0977 times
Fri 27 March 2026 16.25 (-8.3%) 17.25 15.89 - 19.50 0.2427 times
Fri 20 March 2026 17.72 (-3.49%) 18.00 17.10 - 18.50 0.3934 times
Fri 13 March 2026 18.36 (-2.08%) 19.11 16.50 - 19.11 0.2054 times
Fri 06 March 2026 18.75 (-13.47%) 21.20 16.60 - 21.20 0.5128 times
Fri 27 February 2026 21.67 (-3.86%) 22.20 21.45 - 24.40 0.4783 times
Fri 20 February 2026 22.54 (0.49%) 23.03 21.45 - 23.95 0.4237 times
Fri 13 February 2026 22.43 (-2.18%) 23.30 21.50 - 25.90 0.5106 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 15.55 and 22.6

Monthly Target 110.65
Monthly Target 213.39
Monthly Target 317.696666666667
Monthly Target 420.44
Monthly Target 524.75

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 24 April 2026 16.14 (8.69%) 15.00 14.95 - 22.00 2.9566 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.5441 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.6574 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.2878 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 2.8697 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.456 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.3658 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.5585 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.1312 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.1729 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.1921 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 8.11 and 22.53

Yearly Target 15.43
Yearly Target 210.79
Yearly Target 319.853333333333
Yearly Target 425.21
Yearly Target 534.27

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 24 April 2026 16.14 (-31.32%) 24.00 14.50 - 28.92 3.543 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 3.496 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.0904 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.2251 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.3337 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.2659 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0341 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0037 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.008 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiniDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.74
20 day DMA 17.17
35 day DMA 17.6
50 day DMA 19.18
100 day DMA 25.66
150 day DMA 65.55
200 day DMA 92.97

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.6418.19
12 day EMA17.4917.7417.96
20 day EMA17.6417.817.93
35 day EMA18.4418.5818.7
50 day EMA19.2719.419.52

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3718.0218.81
12 day SMA17.7417.7317.69
20 day SMA17.1717.2617.32
35 day SMA17.617.7617.91
50 day SMA19.1819.3219.44
100 day SMA25.6626.928.14
150 day SMA65.5566.567.45
200 day SMA92.9793.8694.79

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 36.68

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 46.11

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top