MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 22.21 and 25.16
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 24.42 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 27.37 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.41 (0.54%) | 24.70 | 22.95 - 25.90 | 1.9586 times | Tue 10 February 2026 | 24.28 (4.79%) | 23.88 | 23.20 - 24.90 | 1.1844 times | Mon 09 February 2026 | 23.17 (1.05%) | 23.30 | 23.04 - 23.66 | 1.2921 times | Fri 06 February 2026 | 22.93 (0.48%) | 23.45 | 22.88 - 23.97 | 1.0278 times | Thu 05 February 2026 | 22.82 (0.04%) | 23.00 | 22.51 - 23.23 | 0.9207 times | Wed 04 February 2026 | 22.81 (0.26%) | 23.90 | 22.20 - 23.90 | 0.5729 times | Tue 03 February 2026 | 22.75 (2.39%) | 23.75 | 22.11 - 23.75 | 0.6623 times | Mon 02 February 2026 | 22.22 (0.91%) | 22.90 | 21.65 - 23.67 | 0.4241 times | Sun 01 February 2026 | 22.02 (-4.55%) | 22.98 | 21.10 - 23.00 | 0.8535 times | Fri 30 January 2026 | 23.07 (-1.45%) | 23.20 | 22.20 - 23.95 | 1.1034 times | Thu 29 January 2026 | 23.41 (1.87%) | 24.50 | 23.01 - 24.50 | 0.5586 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 23.68 and 26.63
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.41 (6.45%) | 23.30 | 22.95 - 25.90 | 0.4192 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.4217 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.4408 times | Fri 23 January 2026 | 23.31 (-5.78%) | 24.00 | 20.70 - 25.00 | 0.7321 times | Fri 16 January 2026 | 24.74 (1.94%) | 25.81 | 22.20 - 26.40 | 0.9377 times | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 2.0347 times | Fri 02 January 2026 | 24.10 (-1.83%) | 24.10 | 21.35 - 25.50 | 0.9297 times | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.742 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 1.3462 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.996 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 6.2423 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 22.76 and 27.56
| Monthly Target 1 | 19 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.41 (5.81%) | 22.98 | 21.10 - 25.90 | 0.3586 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 2.0343 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.5332 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.7203 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5779 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.8822 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2072 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2732 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.3035 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1096 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0342 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 22.56 and 30.78
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.41 (3.87%) | 24.00 | 20.70 - 28.92 | 1.3768 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 4.8838 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.5233 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.3145 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.4662 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.3715 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0476 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0052 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0112 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Tomorrow's movement Prediction of Mini Diamond 523373 looks bullish. It has broken an important Moving average of 24.29 with high volumes
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.81 |
| 50 day DMA | 25.17 |
| 100 day DMA | 84.81 |
| 150 day DMA | 114.29 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.38 | 22.93 |
| 12 day EMA | 23.44 | 23.26 | 23.07 |
| 20 day EMA | 24.39 | 24.39 | 24.4 |
| 35 day EMA | 29.44 | 29.74 | 30.06 |
| 50 day EMA | 34.44 | 34.85 | 35.28 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.2 | 22.9 |
| 12 day SMA | 23.07 | 22.98 | 22.89 |
| 20 day SMA | 23.26 | 23.27 | 23.23 |
| 35 day SMA | 23.81 | 23.83 | 23.87 |
| 50 day SMA | 25.17 | 27.46 | 29.78 |
| 100 day SMA | 84.81 | 86.07 | 87.39 |
| 150 day SMA | 114.29 | 115.36 | 116.48 |
| 200 day SMA | 133.71 | 134.36 | 135.02 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.35 and PE is: 69.74
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
EPS is 1.45 and PE is: 16.83
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


