ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 21.22 and 22.77

Intraday Target 120.78
Intraday Target 221.66
Intraday Target 322.33
Intraday Target 423.21
Intraday Target 523.88

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Fri 20 February 2026 22.54 (-1.53%) 23.00 21.45 - 23.00 1.153 times
Thu 19 February 2026 22.89 (0.88%) 23.34 22.51 - 23.50 0.8621 times
Wed 18 February 2026 22.69 (-1.99%) 23.00 22.10 - 23.31 0.7469 times
Tue 17 February 2026 23.15 (-0.43%) 23.95 22.55 - 23.95 0.6658 times
Mon 16 February 2026 23.25 (3.66%) 23.03 23.03 - 23.95 1.1073 times
Fri 13 February 2026 22.43 (-5.76%) 24.30 21.50 - 24.30 1.0517 times
Thu 12 February 2026 23.80 (-2.5%) 24.47 23.25 - 25.48 1.2654 times
Wed 11 February 2026 24.41 (0.54%) 24.70 22.95 - 25.90 1.3901 times
Tue 10 February 2026 24.28 (4.79%) 23.88 23.20 - 24.90 0.8406 times
Mon 09 February 2026 23.17 (1.05%) 23.30 23.04 - 23.66 0.9171 times
Fri 06 February 2026 22.93 (0.48%) 23.45 22.88 - 23.97 0.7295 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 20.75 and 23.25

Weekly Target 120.15
Weekly Target 221.34
Weekly Target 322.646666666667
Weekly Target 423.84
Weekly Target 525.15

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Fri 20 February 2026 22.54 (0.49%) 23.03 21.45 - 23.95 0.6773 times
Fri 13 February 2026 22.43 (-2.18%) 23.30 21.50 - 25.90 0.8162 times
Fri 06 February 2026 22.93 (-0.61%) 22.98 21.10 - 23.97 0.4729 times
Fri 30 January 2026 23.07 (-1.03%) 25.00 22.00 - 25.00 0.4944 times
Fri 23 January 2026 23.31 (-5.78%) 24.00 20.70 - 25.00 0.821 times
Fri 16 January 2026 24.74 (1.94%) 25.81 22.20 - 26.40 1.0516 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 2.282 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 1.0427 times
Fri 26 December 2025 24.55 (-5.21%) 25.15 23.90 - 26.95 0.8321 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 1.5097 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 2.2386 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 19.42 and 24.22

Monthly Target 118.38
Monthly Target 220.46
Monthly Target 323.18
Monthly Target 425.26
Monthly Target 527.98

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 20 February 2026 22.54 (-2.3%) 22.98 21.10 - 25.90 0.7197 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 1.9581 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 4.3634 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.6933 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.5562 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.8492 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.1995 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2629 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.2921 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.1055 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.0329 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 17.51 and 25.73

Yearly Target 115.83
Yearly Target 219.19
Yearly Target 324.053333333333
Yearly Target 427.41
Yearly Target 532.27

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Fri 20 February 2026 22.54 (-4.09%) 24.00 20.70 - 28.92 1.5618 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 4.7653 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.4863 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3068 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4549 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3625 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0464 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.005 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0109 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.2
20 day DMA 23.04
35 day DMA 23.58
50 day DMA 24.17
100 day DMA 75.43
150 day DMA 106.96
200 day DMA 128.58

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA22.852323.06
12 day EMA23.0423.1323.17
20 day EMA23.2423.3123.35
35 day EMA23.823.8723.93
50 day EMA24.3924.4724.53

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8823.06
12 day SMA23.223.2223.21
20 day SMA23.0423.0823.1
35 day SMA23.5823.6323.65
50 day SMA24.1724.324.4
100 day SMA75.4376.7278
150 day SMA106.96108.02109.03
200 day SMA128.58129.35130.11

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 64.4

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 15.54

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top