Munafa Stock Market Course + Intraday & FNO calls 
MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 26.8 and 33.85
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 32.466666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 39.52 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.95 (-12.94%) | 36.30 | 29.70 - 36.75 | 2.1014 times | Wed 03 December 2025 | 35.55 (6.6%) | 35.50 | 35.20 - 38.45 | 4.9467 times | Tue 02 December 2025 | 33.35 (-76.02%) | 29.00 | 27.85 - 33.35 | 1.5623 times | Mon 01 December 2025 | 139.10 (-0.64%) | 141.00 | 138.90 - 142.00 | 0.4163 times | Fri 28 November 2025 | 140.00 (-0.85%) | 142.50 | 139.80 - 142.60 | 0.2088 times | Thu 27 November 2025 | 141.20 (0.71%) | 142.75 | 140.05 - 142.75 | 0.1747 times | Wed 26 November 2025 | 140.20 (-0.25%) | 140.55 | 140.00 - 141.95 | 0.1177 times | Tue 25 November 2025 | 140.55 (-0.14%) | 142.60 | 140.00 - 142.60 | 0.1277 times | Mon 24 November 2025 | 140.75 (0.39%) | 140.00 | 140.00 - 142.95 | 0.1604 times | Fri 21 November 2025 | 140.20 (-1.23%) | 142.00 | 140.05 - 143.40 | 0.1839 times | Thu 20 November 2025 | 141.95 (0.92%) | 142.75 | 134.50 - 143.50 | 0.1649 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are -27.68 and 86.48
| Weekly Target 1 | -47.22 |
| Weekly Target 2 | -8.13 |
| Weekly Target 3 | 66.933333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 181.08 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.95 (-77.89%) | 141.00 | 27.85 - 142.00 | 6.272 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.5484 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.5266 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.4291 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.3762 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.3717 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.0232 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.4505 times | Fri 10 October 2025 | 142.45 (0.21%) | 142.00 | 140.00 - 148.00 | 0.4295 times | Fri 03 October 2025 | 142.15 (-4.69%) | 148.20 | 141.90 - 151.90 | 0.5727 times | Fri 26 September 2025 | 149.15 (-7.53%) | 161.30 | 144.10 - 162.90 | 0.7137 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -27.68 and 86.48
| Monthly Target 1 | -47.22 |
| Monthly Target 2 | -8.13 |
| Monthly Target 3 | 66.933333333333 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.95 (-77.89%) | 141.00 | 27.85 - 142.00 | 4.1257 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 1.2368 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.9923 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.5149 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.3558 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.4691 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.5211 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1883 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0587 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.5373 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.6986 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are -65.68 and 124.48
| Yearly Target 1 | -97.88 |
| Yearly Target 2 | -33.47 |
| Yearly Target 3 | 92.266666666667 |
| Yearly Target 4 | 156.68 |
| Yearly Target 5 | 282.42 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.95 (-81.64%) | 169.00 | 27.85 - 218.00 | 4.5744 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.9049 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.3932 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.583 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.4645 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0595 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0065 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mini Diamond 523373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 39 points
Upper Bollinger band is at 201 and lower is at 48, while middle bands are at 87 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiniDiamond in short term and the sell signal is strong.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 113.7 |
| 20 day DMA | 124.32 |
| 35 day DMA | 132.78 |
| 50 day DMA | 136.63 |
| 100 day DMA | 154.36 |
| 150 day DMA | 167.27 |
| 200 day DMA | 159.36 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 81.5 | 104.47 |
| 12 day EMA | 98.21 | 110.43 | 124.04 |
| 20 day EMA | 113.23 | 121.89 | 130.97 |
| 35 day EMA | 125.55 | 131.12 | 136.75 |
| 50 day EMA | 132.01 | 136.13 | 140.23 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 97.84 | 118.77 |
| 12 day SMA | 113.7 | 122.8 | 131.54 |
| 20 day SMA | 124.32 | 129.99 | 135.46 |
| 35 day SMA | 132.78 | 136.02 | 139.07 |
| 50 day SMA | 136.63 | 139.24 | 141.82 |
| 100 day SMA | 154.36 | 155.86 | 157.33 |
| 150 day SMA | 167.27 | 168.18 | 169.04 |
| 200 day SMA | 159.36 | 159.89 | 160.43 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 1.45 and PE is: 21.34
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
EPS is 10.73 and PE is: 2.88
Last quarter profit: (March 2025 quarter) 2.25 crores (84.43%)
Debt: 4.05 in crores
Market capitalization: 499.67
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
