MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 24.65 and 26.15
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.55 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.95 (0.81%) | 24.80 | 24.35 - 25.85 | 0.5782 times | Tue 23 December 2025 | 24.75 (-1.59%) | 26.65 | 24.55 - 26.65 | 1.2241 times | Mon 22 December 2025 | 25.15 (-2.9%) | 25.15 | 24.90 - 26.95 | 0.6681 times | Fri 19 December 2025 | 25.90 (-2.08%) | 26.45 | 25.70 - 26.85 | 0.5935 times | Thu 18 December 2025 | 26.45 (0.38%) | 26.00 | 26.00 - 27.75 | 0.7469 times | Wed 17 December 2025 | 26.35 (-2.77%) | 27.65 | 26.20 - 27.65 | 0.8246 times | Tue 16 December 2025 | 27.10 (-2.17%) | 27.70 | 26.80 - 28.25 | 0.5809 times | Mon 15 December 2025 | 27.70 (0.18%) | 27.10 | 27.10 - 28.90 | 2.5229 times | Fri 12 December 2025 | 27.65 (-1.95%) | 28.00 | 27.30 - 28.85 | 0.5894 times | Thu 11 December 2025 | 28.20 (-3.42%) | 29.75 | 28.00 - 30.00 | 1.6714 times | Wed 10 December 2025 | 29.20 (5.99%) | 28.95 | 27.90 - 30.80 | 2.9257 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 23.35 and 25.95
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.95 (-3.67%) | 25.15 | 24.35 - 26.95 | 0.5149 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 1.098 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.6281 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 5.0917 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.4019 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3859 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.3144 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.2757 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.2724 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.017 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.3301 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -34.18 and 83.48
| Monthly Target 1 | -53.88 |
| Monthly Target 2 | -14.47 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.95 (-82.18%) | 141.00 | 24.35 - 142.00 | 5.6012 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.9262 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.743 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.1344 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2665 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.3512 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.3902 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.141 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.044 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.4023 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.5231 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are -72.18 and 121.48
| Yearly Target 1 | -104.55 |
| Yearly Target 2 | -39.8 |
| Yearly Target 3 | 89.1 |
| Yearly Target 4 | 153.85 |
| Yearly Target 5 | 282.75 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.95 (-85.2%) | 169.00 | 24.35 - 218.00 | 5.0862 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.6202 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.3345 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.4959 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.3951 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0506 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0055 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0119 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 41 points
Upper Bollinger band is at 126 and lower is at -35, while middle bands are at 5 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 26.75 |
| 20 day DMA | 44.76 |
| 35 day DMA | 85.88 |
| 50 day DMA | 103.33 |
| 100 day DMA | 132.24 |
| 150 day DMA | 153.17 |
| 200 day DMA | 152.15 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.85 | 26.4 |
| 12 day EMA | 33.05 | 34.52 | 36.3 |
| 20 day EMA | 47.71 | 50.11 | 52.78 |
| 35 day EMA | 70.68 | 73.37 | 76.23 |
| 50 day EMA | 98.77 | 101.78 | 104.92 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.72 | 26.19 |
| 12 day SMA | 26.75 | 26.79 | 27.12 |
| 20 day SMA | 44.76 | 50.53 | 56.32 |
| 35 day SMA | 85.88 | 89.31 | 92.76 |
| 50 day SMA | 103.33 | 105.68 | 107.99 |
| 100 day SMA | 132.24 | 133.78 | 135.24 |
| 150 day SMA | 153.17 | 154.18 | 155.18 |
| 200 day SMA | 152.15 | 152.62 | 153.1 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.35 and PE is: 71.29
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
EPS is 1.45 and PE is: 17.21
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


