MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 5.76 and 6.31
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.74 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.13 (3.2%) | 6.19 | 5.94 - 6.49 | 2.8416 times | Thu 02 July 2026 | 5.94 (15.12%) | 5.25 | 5.25 - 6.19 | 1.4527 times | Wed 01 July 2026 | 5.16 (-10.26%) | 5.87 | 4.61 - 5.87 | 1.654 times | Tue 30 June 2026 | 5.75 (-3.52%) | 5.92 | 5.70 - 5.92 | 0.4416 times | Mon 29 June 2026 | 5.96 (-1.32%) | 6.06 | 5.90 - 6.06 | 0.2531 times | Thu 25 June 2026 | 6.04 (-0.33%) | 6.03 | 6.00 - 6.19 | 0.5303 times | Wed 24 June 2026 | 6.06 (-1.94%) | 6.30 | 6.01 - 6.30 | 0.4106 times | Tue 23 June 2026 | 6.18 (-2.98%) | 6.50 | 6.05 - 6.50 | 0.6817 times | Mon 22 June 2026 | 6.37 (-3.92%) | 6.77 | 6.22 - 6.77 | 0.9819 times | Fri 19 June 2026 | 6.63 (-3.07%) | 6.80 | 6.50 - 6.80 | 0.7525 times | Thu 18 June 2026 | 6.84 (-2.56%) | 7.11 | 6.42 - 7.17 | 1.995 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 5.37 and 7.25
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.13 (1.49%) | 6.06 | 4.61 - 6.49 | 1.7733 times | Thu 25 June 2026 | 6.04 (-8.9%) | 6.77 | 6.00 - 6.77 | 0.6953 times | Fri 19 June 2026 | 6.63 (-52.64%) | 14.00 | 6.42 - 15.50 | 3.8359 times | Fri 12 June 2026 | 14.00 (-0.07%) | 13.84 | 13.81 - 14.98 | 0.6179 times | Fri 05 June 2026 | 14.01 (-7.1%) | 15.24 | 13.60 - 15.24 | 0.2864 times | Fri 29 May 2026 | 15.08 (0.13%) | 15.14 | 14.71 - 15.25 | 0.4301 times | Fri 22 May 2026 | 15.06 (0.33%) | 15.01 | 14.99 - 15.36 | 0.4271 times | Fri 15 May 2026 | 15.01 (-2.28%) | 15.27 | 14.49 - 15.98 | 0.5587 times | Fri 08 May 2026 | 15.36 (-4.6%) | 16.19 | 15.24 - 17.00 | 0.796 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 0.5793 times | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 1.1116 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 5.37 and 7.25
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.13 (6.61%) | 5.87 | 4.61 - 6.49 | 0.9051 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 3.2041 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 1.2609 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.7214 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.256 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.3093 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.606 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 1.3504 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.2146 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.1721 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.2628 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are -6.79 and 17.53
| Yearly Target 1 | -11.09 |
| Yearly Target 2 | -2.48 |
| Yearly Target 3 | 13.22 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.13 (-73.91%) | 24.00 | 4.61 - 28.92 | 6.0907 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 1.8638 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 0.5813 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.12 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.1779 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.1418 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0182 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.002 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0043 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 2, while middle bands are at 6 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiniDiamond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.17 |
| 20 day DMA | 9.01 |
| 35 day DMA | 11.52 |
| 50 day DMA | 12.82 |
| 100 day DMA | 16.18 |
| 150 day DMA | 23.85 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.86 | 5.82 |
| 12 day EMA | 6.97 | 7.12 | 7.34 |
| 20 day EMA | 8.43 | 8.67 | 8.96 |
| 35 day EMA | 10.52 | 10.78 | 11.06 |
| 50 day EMA | 12.64 | 12.91 | 13.19 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.79 |
| 12 day SMA | 6.17 | 6.31 | 6.99 |
| 20 day SMA | 9.01 | 9.41 | 9.82 |
| 35 day SMA | 11.52 | 11.78 | 12.04 |
| 50 day SMA | 12.82 | 13.05 | 13.31 |
| 100 day SMA | 16.18 | 16.35 | 16.51 |
| 150 day SMA | 23.85 | 24.75 | 25.65 |
| 200 day SMA | 54.52 | 55.31 | 56.09 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 17.51
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


