ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 23.77 and 25.52

Intraday Target 122.36
Intraday Target 223.43
Intraday Target 324.113333333333
Intraday Target 425.18
Intraday Target 525.86

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Tue 13 January 2026 24.49 (4.04%) 24.01 23.05 - 24.80 0.3784 times
Mon 12 January 2026 23.54 (-3.01%) 25.81 22.20 - 25.81 0.5726 times
Fri 09 January 2026 24.27 (-1.9%) 24.75 24.00 - 25.78 0.2584 times
Thu 08 January 2026 24.74 (-3.28%) 25.53 24.35 - 25.99 0.6348 times
Wed 07 January 2026 25.58 (-2.44%) 27.24 25.43 - 27.24 1.3269 times
Tue 06 January 2026 26.22 (-1.24%) 26.55 25.15 - 27.25 1.5903 times
Mon 05 January 2026 26.55 (10.17%) 25.65 24.58 - 28.92 2.8323 times
Fri 02 January 2026 24.10 (0.04%) 25.45 23.83 - 25.50 1.3781 times
Thu 01 January 2026 24.09 (2.51%) 24.00 23.70 - 25.50 0.6636 times
Wed 31 December 2025 23.50 (2.17%) 24.00 22.45 - 24.00 0.3647 times
Tue 30 December 2025 23.00 (-2.95%) 21.35 21.35 - 23.90 0.4069 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 21.54 and 25.15

Weekly Target 120.56
Weekly Target 222.52
Weekly Target 324.166666666667
Weekly Target 426.13
Weekly Target 527.78

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Tue 13 January 2026 24.49 (0.91%) 25.81 22.20 - 25.81 0.1951 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 1.3625 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 0.6226 times
Fri 26 December 2025 24.55 (-5.21%) 25.15 23.90 - 26.95 0.4968 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 0.9014 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 1.3366 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 4.1801 times
Fri 28 November 2025 140.00 (-0.14%) 140.00 139.80 - 142.95 0.3299 times
Fri 21 November 2025 140.20 (-0.28%) 144.75 134.50 - 144.75 0.3168 times
Fri 14 November 2025 140.60 (0.29%) 140.05 136.80 - 145.95 0.2581 times
Fri 07 November 2025 140.20 (-2.77%) 147.80 140.10 - 147.85 0.2263 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 23.35 and 30.07

Monthly Target 118.48
Monthly Target 221.49
Monthly Target 325.203333333333
Monthly Target 428.21
Monthly Target 531.92

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 13 January 2026 24.49 (4.21%) 24.00 22.20 - 28.92 1.4141 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 5.0935 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.8094 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.6493 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.9913 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.2328 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.3069 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.341 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.1232 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.0384 times
Fri 28 March 2025 153.70 (49.88%) 97.50 97.50 - 154.50 0.3516 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 23.35 and 30.07

Yearly Target 118.48
Yearly Target 221.49
Yearly Target 325.203333333333
Yearly Target 428.21
Yearly Target 531.92

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Tue 13 January 2026 24.49 (4.21%) 24.00 22.20 - 28.92 0.7807 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 5.2657 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.6424 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3391 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.5027 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.4005 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0513 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0056 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0121 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.48
20 day DMA 24.95
35 day DMA 42.7
50 day DMA 72.29
100 day DMA 113.09
150 day DMA 137.92
200 day DMA 146.12

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4324.88
12 day EMA25.5225.7126.11
20 day EMA30.8931.5632.4
35 day EMA51.7553.3655.12
50 day EMA73.3475.3377.44

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.8725.47
12 day SMA24.4824.4924.6
20 day SMA24.9525.1125.32
35 day SMA42.746.0249.35
50 day SMA72.2974.6977.07
100 day SMA113.09114.51115.9
150 day SMA137.92139.11140.34
200 day SMA146.12146.66147.19

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 69.97

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 16.89

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top