MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 14.76 and 15.26
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.67 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.01 (-0.27%) | 15.50 | 15.00 - 15.50 | 0.9193 times | Thu 14 May 2026 | 15.05 (0.07%) | 15.34 | 15.00 - 15.39 | 0.6626 times | Wed 13 May 2026 | 15.04 (-0.59%) | 15.00 | 14.49 - 15.25 | 0.8489 times | Tue 12 May 2026 | 15.13 (-0.85%) | 15.54 | 15.00 - 15.54 | 0.3857 times | Mon 11 May 2026 | 15.26 (-0.65%) | 15.27 | 15.24 - 15.98 | 1.3075 times | Fri 08 May 2026 | 15.36 (0.66%) | 15.35 | 15.24 - 15.59 | 0.6841 times | Thu 07 May 2026 | 15.26 (-1.8%) | 15.51 | 15.24 - 15.79 | 1.5215 times | Wed 06 May 2026 | 15.54 (-1.4%) | 15.92 | 15.50 - 17.00 | 1.6653 times | Tue 05 May 2026 | 15.76 (-0.38%) | 15.94 | 15.74 - 16.35 | 1.0459 times | Mon 04 May 2026 | 15.82 (-1.74%) | 16.19 | 15.76 - 16.35 | 0.9592 times | Thu 30 April 2026 | 16.10 (0.56%) | 16.35 | 16.00 - 16.35 | 0.3444 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14.01 and 15.5
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.01 (-2.28%) | 15.27 | 14.49 - 15.98 | 1.1987 times | Fri 08 May 2026 | 15.36 (-4.6%) | 16.19 | 15.24 - 17.00 | 1.7079 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 1.2428 times | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 2.385 times | Fri 17 April 2026 | 19.40 (16.52%) | 16.65 | 16.00 - 22.00 | 2.1287 times | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 0.6969 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.0666 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.1654 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 0.2681 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.1399 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 0.3495 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 13.5 and 16.01
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.01 (-6.77%) | 16.19 | 14.49 - 17.00 | 1.3485 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 3.006 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.4471 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.5401 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.0582 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 2.358 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.3747 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.3006 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.4589 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1078 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.1421 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 7.54 and 21.97
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.01 (-36.13%) | 24.00 | 14.49 - 28.92 | 4.3334 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 2.9896 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 0.9325 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.1925 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.2854 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.2274 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0291 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0032 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0069 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.45 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.54 |
| 50 day DMA | 17.1 |
| 100 day DMA | 20.42 |
| 150 day DMA | 52.72 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.18 | 15.24 |
| 12 day EMA | 15.5 | 15.59 | 15.69 |
| 20 day EMA | 15.93 | 16.03 | 16.13 |
| 35 day EMA | 16.63 | 16.73 | 16.83 |
| 50 day EMA | 17.33 | 17.42 | 17.52 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.17 | 15.21 |
| 12 day SMA | 15.45 | 15.53 | 15.61 |
| 20 day SMA | 16.18 | 16.45 | 16.69 |
| 35 day SMA | 16.54 | 16.61 | 16.7 |
| 50 day SMA | 17.1 | 17.24 | 17.37 |
| 100 day SMA | 20.42 | 20.54 | 20.66 |
| 150 day SMA | 52.72 | 53.57 | 54.42 |
| 200 day SMA | 81.01 | 81.89 | 82.82 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 34.11
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 42.89
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


