ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 22.21 and 25.16

Intraday Target 121.47
Intraday Target 222.94
Intraday Target 324.42
Intraday Target 425.89
Intraday Target 527.37

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Wed 11 February 2026 24.41 (0.54%) 24.70 22.95 - 25.90 1.9586 times
Tue 10 February 2026 24.28 (4.79%) 23.88 23.20 - 24.90 1.1844 times
Mon 09 February 2026 23.17 (1.05%) 23.30 23.04 - 23.66 1.2921 times
Fri 06 February 2026 22.93 (0.48%) 23.45 22.88 - 23.97 1.0278 times
Thu 05 February 2026 22.82 (0.04%) 23.00 22.51 - 23.23 0.9207 times
Wed 04 February 2026 22.81 (0.26%) 23.90 22.20 - 23.90 0.5729 times
Tue 03 February 2026 22.75 (2.39%) 23.75 22.11 - 23.75 0.6623 times
Mon 02 February 2026 22.22 (0.91%) 22.90 21.65 - 23.67 0.4241 times
Sun 01 February 2026 22.02 (-4.55%) 22.98 21.10 - 23.00 0.8535 times
Fri 30 January 2026 23.07 (-1.45%) 23.20 22.20 - 23.95 1.1034 times
Thu 29 January 2026 23.41 (1.87%) 24.50 23.01 - 24.50 0.5586 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 23.68 and 26.63

Weekly Target 121.47
Weekly Target 222.94
Weekly Target 324.42
Weekly Target 425.89
Weekly Target 527.37

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Wed 11 February 2026 24.41 (6.45%) 23.30 22.95 - 25.90 0.4192 times
Fri 06 February 2026 22.93 (-0.61%) 22.98 21.10 - 23.97 0.4217 times
Fri 30 January 2026 23.07 (-1.03%) 25.00 22.00 - 25.00 0.4408 times
Fri 23 January 2026 23.31 (-5.78%) 24.00 20.70 - 25.00 0.7321 times
Fri 16 January 2026 24.74 (1.94%) 25.81 22.20 - 26.40 0.9377 times
Fri 09 January 2026 24.27 (0.71%) 25.65 24.00 - 28.92 2.0347 times
Fri 02 January 2026 24.10 (-1.83%) 24.10 21.35 - 25.50 0.9297 times
Fri 26 December 2025 24.55 (-5.21%) 25.15 23.90 - 26.95 0.742 times
Fri 19 December 2025 25.90 (-6.33%) 27.10 25.70 - 28.90 1.3462 times
Fri 12 December 2025 27.65 (-3.49%) 28.10 24.80 - 30.80 1.996 times
Fri 05 December 2025 28.65 (-79.54%) 141.00 27.85 - 142.00 6.2423 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 22.76 and 27.56

Monthly Target 119
Monthly Target 221.71
Monthly Target 323.803333333333
Monthly Target 426.51
Monthly Target 528.6

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Wed 11 February 2026 24.41 (5.81%) 22.98 21.10 - 25.90 0.3586 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 2.0343 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 4.5332 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.7203 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.5779 times
Tue 30 September 2025 142.60 (-13.65%) 167.00 141.90 - 181.65 0.8822 times
Fri 29 August 2025 165.15 (-5.63%) 175.00 161.20 - 192.00 0.2072 times
Thu 31 July 2025 175.00 (-13.67%) 194.10 162.30 - 208.80 0.2732 times
Mon 30 June 2025 202.70 (-4.39%) 216.20 183.60 - 218.00 0.3035 times
Fri 30 May 2025 212.00 (23.94%) 174.00 167.35 - 212.00 0.1096 times
Wed 30 April 2025 171.05 (11.29%) 150.70 141.25 - 171.20 0.0342 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are 22.56 and 30.78

Yearly Target 116.46
Yearly Target 220.43
Yearly Target 324.676666666667
Yearly Target 428.65
Yearly Target 532.9

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Wed 11 February 2026 24.41 (3.87%) 24.00 20.70 - 28.92 1.3768 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 4.8838 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 1.5233 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.3145 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.4662 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.3715 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0476 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0052 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0112 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mini Diamond 523373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45

Tomorrow's movement Prediction of Mini Diamond 523373 looks bullish. It has broken an important Moving average of 24.29 with high volumes

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.07
20 day DMA 23.26
35 day DMA 23.81
50 day DMA 25.17
100 day DMA 84.81
150 day DMA 114.29
200 day DMA 133.71

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.3822.93
12 day EMA23.4423.2623.07
20 day EMA24.3924.3924.4
35 day EMA29.4429.7430.06
50 day EMA34.4434.8535.28

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.222.9
12 day SMA23.0722.9822.89
20 day SMA23.2623.2723.23
35 day SMA23.8123.8323.87
50 day SMA25.1727.4629.78
100 day SMA84.8186.0787.39
150 day SMA114.29115.36116.48
200 day SMA133.71134.36135.02

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.35 and PE is: 69.74

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

EPS is 1.45 and PE is: 16.83

Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)

Debt: 2.20 in crores

Market capitalization: 389.24

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top