Munafa Stock Market Course + Intraday & FNO calls 
MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 15.95 and 16.74
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.196666666667 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.99 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (-1.05%) | 15.90 | 15.90 - 16.69 | 0.3888 times | Wed 01 April 2026 | 16.17 (8.89%) | 15.00 | 14.95 - 16.44 | 0.407 times | Mon 30 March 2026 | 14.85 (-8.62%) | 17.00 | 14.50 - 17.00 | 1.2533 times | Fri 27 March 2026 | 16.25 (-6.93%) | 18.00 | 15.89 - 19.48 | 2.1402 times | Wed 25 March 2026 | 17.46 (-1.36%) | 18.00 | 16.00 - 18.43 | 1.4995 times | Tue 24 March 2026 | 17.70 (-1.88%) | 17.76 | 17.40 - 19.50 | 0.824 times | Mon 23 March 2026 | 18.04 (1.81%) | 17.25 | 17.20 - 18.24 | 0.6274 times | Fri 20 March 2026 | 17.72 (-2.15%) | 17.95 | 17.57 - 18.42 | 0.6065 times | Thu 19 March 2026 | 18.11 (3.07%) | 18.00 | 17.16 - 18.34 | 1.0767 times | Wed 18 March 2026 | 17.57 (-2.06%) | 17.94 | 17.30 - 18.32 | 1.1766 times | Tue 17 March 2026 | 17.94 (-0.39%) | 17.10 | 17.10 - 18.50 | 0.3767 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14 and 16.5
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.2815 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.6995 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 1.1338 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.5919 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 1.478 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 1.3786 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 1.2212 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 1.4715 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.8526 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.8914 times | Fri 23 January 2026 | 23.31 (-5.78%) | 24.00 | 20.70 - 25.00 | 1.4803 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.48 and 17.22
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (7.74%) | 15.00 | 14.95 - 16.69 | 0.0207 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.7709 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.9314 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.8246 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.0659 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.6461 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5183 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.7913 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1859 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.245 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2722 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 8.04 and 22.46
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 19.806666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.00 (-31.91%) | 24.00 | 14.50 - 28.92 | 2.069 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 4.4403 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.385 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.2859 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.4239 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.3377 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0433 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0047 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0102 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiniDiamond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.63 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.66 |
| 100 day DMA | 42.87 |
| 150 day DMA | 79.29 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.35 | 16.44 |
| 12 day EMA | 17.03 | 17.22 | 17.41 |
| 20 day EMA | 17.84 | 18.03 | 18.23 |
| 35 day EMA | 19.14 | 19.32 | 19.51 |
| 50 day EMA | 20.52 | 20.7 | 20.88 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.49 | 16.86 |
| 12 day SMA | 17.15 | 17.35 | 17.52 |
| 20 day SMA | 17.63 | 17.75 | 18.02 |
| 35 day SMA | 19.74 | 19.95 | 20.14 |
| 50 day SMA | 20.66 | 20.83 | 21 |
| 100 day SMA | 42.87 | 44.16 | 45.44 |
| 150 day SMA | 79.29 | 80.34 | 81.4 |
| 200 day SMA | 106 | 106.9 | 107.82 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 36.36
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 45.71
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
