MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 15.12 and 17.01
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 18.56 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.14 (-2.36%) | 16.89 | 15.99 - 17.88 | 1.6447 times | Thu 23 April 2026 | 16.53 (-5.7%) | 17.26 | 16.47 - 18.38 | 1.3675 times | Wed 22 April 2026 | 17.53 (-2.67%) | 18.45 | 16.99 - 18.70 | 0.6876 times | Tue 21 April 2026 | 18.01 (-3.43%) | 18.84 | 17.95 - 18.84 | 0.6541 times | Mon 20 April 2026 | 18.65 (-3.87%) | 19.29 | 18.41 - 19.49 | 0.6494 times | Fri 17 April 2026 | 19.40 (-5.13%) | 20.85 | 18.95 - 21.38 | 1.2143 times | Thu 16 April 2026 | 20.45 (3.07%) | 20.45 | 20.24 - 22.00 | 1.221 times | Wed 15 April 2026 | 19.84 (19.95%) | 17.05 | 17.05 - 19.84 | 1.6512 times | Mon 13 April 2026 | 16.54 (-0.66%) | 16.65 | 16.00 - 17.49 | 0.3791 times | Fri 10 April 2026 | 16.65 (0.67%) | 16.87 | 16.45 - 17.76 | 0.5311 times | Thu 09 April 2026 | 16.54 (-0.06%) | 18.40 | 16.20 - 18.40 | 0.2978 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14.32 and 17.82
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 3.4997 times | Fri 17 April 2026 | 19.40 (16.52%) | 16.65 | 16.00 - 22.00 | 3.1237 times | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 1.0226 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.0977 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.2427 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 0.3934 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.2054 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 0.5128 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 0.4783 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 0.4237 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 0.5106 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.55 and 22.6
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.14 (8.69%) | 15.00 | 14.95 - 22.00 | 2.9566 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.5441 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.6574 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.2878 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 2.8697 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.456 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.3658 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.5585 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1312 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.1729 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.1921 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 8.11 and 22.53
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 19.853333333333 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.14 (-31.32%) | 24.00 | 14.50 - 28.92 | 3.543 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 3.496 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.0904 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.2251 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.3337 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.2659 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0341 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0037 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.008 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.6 |
| 50 day DMA | 19.18 |
| 100 day DMA | 25.66 |
| 150 day DMA | 65.55 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.64 | 18.19 |
| 12 day EMA | 17.49 | 17.74 | 17.96 |
| 20 day EMA | 17.64 | 17.8 | 17.93 |
| 35 day EMA | 18.44 | 18.58 | 18.7 |
| 50 day EMA | 19.27 | 19.4 | 19.52 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 18.02 | 18.81 |
| 12 day SMA | 17.74 | 17.73 | 17.69 |
| 20 day SMA | 17.17 | 17.26 | 17.32 |
| 35 day SMA | 17.6 | 17.76 | 17.91 |
| 50 day SMA | 19.18 | 19.32 | 19.44 |
| 100 day SMA | 25.66 | 26.9 | 28.14 |
| 150 day SMA | 65.55 | 66.5 | 67.45 |
| 200 day SMA | 92.97 | 93.86 | 94.79 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.44 and PE is: 36.68
Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)
Debt: 2.20 in crores
Market capitalization: 191.50
EPS is 0.35 and PE is: 46.11
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


