MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523373
- 523373 Experts view
- Tomorrow's Movement 523373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiniDiamond
Strong intraday Stock price targets for MiniDiamond are 23.85 and 25.21
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.906666666667 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 26.27 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.74 (-1.71%) | 25.67 | 24.31 - 25.67 | 0.1862 times | Wed 14 January 2026 | 25.17 (2.78%) | 24.99 | 24.30 - 26.40 | 1.718 times | Tue 13 January 2026 | 24.49 (4.04%) | 24.01 | 23.05 - 24.80 | 0.3414 times | Mon 12 January 2026 | 23.54 (-3.01%) | 25.81 | 22.20 - 25.81 | 0.5167 times | Fri 09 January 2026 | 24.27 (-1.9%) | 24.75 | 24.00 - 25.78 | 0.2332 times | Thu 08 January 2026 | 24.74 (-3.28%) | 25.53 | 24.35 - 25.99 | 0.5729 times | Wed 07 January 2026 | 25.58 (-2.44%) | 27.24 | 25.43 - 27.24 | 1.1973 times | Tue 06 January 2026 | 26.22 (-1.24%) | 26.55 | 25.15 - 27.25 | 1.435 times | Mon 05 January 2026 | 26.55 (10.17%) | 25.65 | 24.58 - 28.92 | 2.5557 times | Fri 02 January 2026 | 24.10 (0.04%) | 25.45 | 23.83 - 25.50 | 1.2435 times | Thu 01 January 2026 | 24.09 (2.51%) | 24.00 | 23.70 - 25.50 | 0.5988 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 21.37 and 25.57
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.74 (1.94%) | 25.81 | 22.20 - 26.40 | 0.6019 times | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 1.306 times | Fri 02 January 2026 | 24.10 (-1.83%) | 24.10 | 21.35 - 25.50 | 0.5967 times | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.4762 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 0.864 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.2812 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 4.0067 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.3162 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3037 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.2474 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.2169 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 23.47 and 30.19
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.74 (5.28%) | 24.00 | 22.20 - 28.92 | 1.672 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.9405 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.785 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.6298 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.9615 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2258 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2977 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.3308 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1195 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0373 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.341 times |
Yearly price and charts MiniDiamond
Strong yearly Stock price targets for MiniDiamond 523373 are 23.47 and 30.19
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.74 (5.28%) | 24.00 | 22.20 - 28.92 | 0.934 times | Wed 31 December 2025 | 23.50 (-86.06%) | 169.00 | 21.35 - 218.00 | 5.1675 times | Tue 31 December 2024 | 168.60 (863.43%) | 18.15 | 17.40 - 233.00 | 1.6118 times | Fri 29 December 2023 | 17.50 (-6.17%) | 17.75 | 16.30 - 21.89 | 0.3327 times | Fri 30 December 2022 | 18.65 (-26.92%) | 26.05 | 11.75 - 35.85 | 0.4933 times | Fri 31 December 2021 | 25.52 (1157.14%) | 2.01 | 2.01 - 27.05 | 0.3931 times | Tue 29 December 2020 | 2.03 (-40.64%) | 3.30 | 1.91 - 3.46 | 0.0503 times | Thu 26 December 2019 | 3.42 (-14.5%) | 4.20 | 3.42 - 4.40 | 0.0055 times | Mon 31 December 2018 | 4.00 (0%) | 8.17 | 3.90 - 8.17 | 0.0119 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiniDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.77 |
| 35 day DMA | 36.1 |
| 50 day DMA | 67.48 |
| 100 day DMA | 110.1 |
| 150 day DMA | 135.59 |
| 200 day DMA | 145.01 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.69 | 24.45 |
| 12 day EMA | 25.36 | 25.47 | 25.52 |
| 20 day EMA | 29.82 | 30.35 | 30.89 |
| 35 day EMA | 49.61 | 51.07 | 52.6 |
| 50 day EMA | 69.47 | 71.3 | 73.18 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.44 | 24.52 |
| 12 day SMA | 24.75 | 24.6 | 24.48 |
| 20 day SMA | 24.77 | 24.85 | 24.95 |
| 35 day SMA | 36.1 | 39.4 | 42.7 |
| 50 day SMA | 67.48 | 69.89 | 72.29 |
| 100 day SMA | 110.1 | 111.6 | 113.09 |
| 150 day SMA | 135.59 | 136.76 | 137.92 |
| 200 day SMA | 145.01 | 145.57 | 146.12 |
Fundamentals, profit and EPS of Mini Diamond 523373
EPS is 0.35 and PE is: 70.69
Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)
Debt: 2.20 in crores
Market capitalization: 343.52
EPS is 1.45 and PE is: 17.06
Last quarter profit: (June 2025 quarter) 1.82 crores (-1.09%)
Debt: 2.20 in crores
Market capitalization: 389.24
Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


