ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiniDiamond

Strong intraday Stock price targets for MiniDiamond are 4.97 and 5.09

Intraday Target 14.94
Intraday Target 24.99
Intraday Target 35.06
Intraday Target 45.11
Intraday Target 55.18

Daily price and volume Mini Diamond

Date Closing Open Range Volume
Thu 20 August 2026 5.04 (-0.98%) 5.13 5.01 - 5.13 0.4727 times
Wed 19 August 2026 5.09 (1.39%) 5.02 5.00 - 5.15 0.9896 times
Tue 18 August 2026 5.02 (-2.9%) 5.19 4.99 - 5.19 1.6862 times
Mon 17 August 2026 5.17 (0.98%) 5.18 5.10 - 5.20 0.7737 times
Fri 14 August 2026 5.12 (-0.19%) 5.19 5.08 - 5.19 0.8837 times
Thu 13 August 2026 5.13 (-0.58%) 5.11 5.10 - 5.25 1.4602 times
Wed 12 August 2026 5.16 (1.18%) 5.20 5.10 - 5.22 0.5128 times
Tue 11 August 2026 5.10 (-1.16%) 5.26 5.09 - 5.26 0.8201 times
Mon 10 August 2026 5.16 (-0.39%) 5.48 5.15 - 5.48 1.0918 times
Fri 07 August 2026 5.18 (-0.96%) 5.28 5.17 - 5.42 1.3093 times
Thu 06 August 2026 5.23 (0.38%) 5.25 5.20 - 5.29 0.5061 times

 Daily chart MiniDiamond

Weekly price and charts MiniDiamond

Strong weekly Stock price targets for MiniDiamond 523373 are 4.91 and 5.12

Weekly Target 14.87
Weekly Target 24.95
Weekly Target 35.0766666666667
Weekly Target 45.16
Weekly Target 55.29

Weekly price and volumes for Mini Diamond

Date Closing Open Range Volume
Thu 20 August 2026 5.04 (-1.56%) 5.18 4.99 - 5.20 0.5248 times
Fri 14 August 2026 5.12 (-1.16%) 5.48 5.08 - 5.48 0.6381 times
Fri 07 August 2026 5.18 (-0.58%) 5.32 5.17 - 5.69 1.0161 times
Fri 31 July 2026 5.21 (-3.87%) 5.53 5.20 - 5.53 0.4381 times
Fri 24 July 2026 5.42 (-6.39%) 5.80 5.00 - 5.90 0.3741 times
Fri 17 July 2026 5.79 (-5.55%) 6.22 5.72 - 6.22 0.6118 times
Fri 10 July 2026 6.13 (0%) 6.65 5.99 - 7.10 1.0697 times
Fri 03 July 2026 6.13 (1.49%) 6.06 4.61 - 6.49 1.4984 times
Thu 25 June 2026 6.04 (-8.9%) 6.77 6.00 - 6.77 0.5875 times
Fri 19 June 2026 6.63 (-52.64%) 14.00 6.42 - 15.50 3.2413 times
Fri 12 June 2026 14.00 (-0.07%) 13.84 13.81 - 14.98 0.5221 times

 weekly chart MiniDiamond

Monthly price and charts MiniDiamond

Strong monthly Stock price targets for MiniDiamond 523373 are 4.67 and 5.37

Monthly Target 14.54
Monthly Target 24.79
Monthly Target 35.24
Monthly Target 45.49
Monthly Target 55.94

Monthly price and volumes Mini Diamond

Date Closing Open Range Volume
Thu 20 August 2026 5.04 (-3.26%) 5.32 4.99 - 5.69 1.1325 times
Fri 31 July 2026 5.21 (-9.39%) 5.87 4.61 - 7.10 1.9934 times
Tue 30 June 2026 5.75 (-61.87%) 15.24 5.70 - 15.50 2.4685 times
Fri 29 May 2026 15.08 (-6.34%) 16.19 14.49 - 17.00 0.9714 times
Thu 30 April 2026 16.10 (8.42%) 15.00 14.95 - 22.00 1.3262 times
Mon 30 March 2026 14.85 (-31.47%) 21.20 14.50 - 21.20 0.1972 times
Fri 27 February 2026 21.67 (-6.07%) 22.98 21.10 - 25.90 0.2383 times
Fri 30 January 2026 23.07 (-1.83%) 24.00 20.70 - 28.92 0.4669 times
Wed 31 December 2025 23.50 (-83.21%) 141.00 21.35 - 142.00 1.0403 times
Fri 28 November 2025 140.00 (-2.91%) 147.80 134.50 - 147.85 0.1653 times
Fri 31 October 2025 144.20 (1.12%) 151.90 139.75 - 151.90 0.1326 times

 monthly chart MiniDiamond

Yearly price and charts MiniDiamond

Strong yearly Stock price targets for MiniDiamond 523373 are -7.33 and 16.98

Yearly Target 1-11.45
Yearly Target 2-3.21
Yearly Target 312.856666666667
Yearly Target 421.1
Yearly Target 537.17

Yearly price and volumes Mini Diamond

Date Closing Open Range Volume
Thu 20 August 2026 5.04 (-78.55%) 24.00 4.61 - 28.92 6.6877 times
Wed 31 December 2025 23.50 (-86.06%) 169.00 21.35 - 218.00 1.4814 times
Tue 31 December 2024 168.60 (863.43%) 18.15 17.40 - 233.00 0.462 times
Fri 29 December 2023 17.50 (-6.17%) 17.75 16.30 - 21.89 0.0954 times
Fri 30 December 2022 18.65 (-26.92%) 26.05 11.75 - 35.85 0.1414 times
Fri 31 December 2021 25.52 (1157.14%) 2.01 2.01 - 27.05 0.1127 times
Tue 29 December 2020 2.03 (-40.64%) 3.30 1.91 - 3.46 0.0144 times
Thu 26 December 2019 3.42 (-14.5%) 4.20 3.42 - 4.40 0.0016 times
Mon 31 December 2018 4.00 (0%) 8.17 3.90 - 8.17 0.0034 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of MiniDiamond

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mini Diamond 523373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mini Diamond 523373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiniDiamond (523373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiniDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiniDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiniDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiniDiamond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiniDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.11 and MiniDiamond 523373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.

MiniDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mini Diamond 523373

DMA (daily moving average) of Mini Diamond 523373

DMA period DMA value
5 day DMA 5.09
12 day DMA 5.13
20 day DMA 5.19
35 day DMA 5.48
50 day DMA 6.35
100 day DMA 11.14
150 day DMA 14.63
200 day DMA 30.83

EMA (exponential moving average) of Mini Diamond 523373

EMA period EMA current EMA prev EMA prev2
5 day EMA5.085.15.11
12 day EMA5.145.165.17
20 day EMA5.365.395.42
35 day EMA6.116.176.23
50 day EMA6.866.937.01

SMA (simple moving average) of Mini Diamond 523373

SMA period SMA current SMA prev SMA prev2
5 day SMA5.095.115.12
12 day SMA5.135.155.17
20 day SMA5.195.215.22
35 day SMA5.485.485.5
50 day SMA6.356.536.71
100 day SMA11.1411.2711.39
150 day SMA14.6314.7714.9
200 day SMA30.8331.5232.21

Fundamentals, profit and EPS of Mini Diamond 523373

EPS is 0.44 and PE is: 11.45

Last quarter profit: (December 2025 quarter) 3.26 crores (44.89%)

Debt: 2.20 in crores

Market capitalization: 191.50

EPS is 0.35 and PE is: 14.4

Last quarter profit: (September 2025 quarter) 2.78 crores (35.61%)

Debt: 2.20 in crores

Market capitalization: 343.52

Videos related to: MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top