Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1046.15 and 1097.05
| Intraday Target 1 | 1033.45 |
| Intraday Target 2 | 1058.85 |
| Intraday Target 3 | 1084.35 |
| Intraday Target 4 | 1109.75 |
| Intraday Target 5 | 1135.25 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1084.25 (-0.94%) | 1109.85 | 1058.95 - 1109.85 | 1.9613 times | Mon 23 February 2026 | 1094.50 (0.16%) | 1086.75 | 1075.00 - 1100.05 | 0.6065 times | Fri 20 February 2026 | 1092.80 (1.04%) | 1081.60 | 1060.00 - 1097.90 | 0.9169 times | Thu 19 February 2026 | 1081.60 (-2.34%) | 1112.25 | 1075.00 - 1114.00 | 1.2089 times | Wed 18 February 2026 | 1107.50 (-0.05%) | 1108.05 | 1099.25 - 1116.75 | 1.2016 times | Tue 17 February 2026 | 1108.05 (-1.3%) | 1123.40 | 1103.00 - 1123.40 | 1.0831 times | Mon 16 February 2026 | 1122.65 (0.81%) | 1094.10 | 1094.00 - 1127.00 | 0.871 times | Fri 13 February 2026 | 1113.65 (-1.62%) | 1122.20 | 1110.00 - 1127.95 | 0.804 times | Thu 12 February 2026 | 1132.00 (-1.14%) | 1143.65 | 1131.75 - 1143.65 | 0.4081 times | Wed 11 February 2026 | 1145.05 (-1.17%) | 1135.75 | 1135.75 - 1162.25 | 0.9387 times | Tue 10 February 2026 | 1158.60 (-0.23%) | 1160.00 | 1147.30 - 1180.00 | 2.2355 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1046.15 and 1097.05
| Weekly Target 1 | 1033.45 |
| Weekly Target 2 | 1058.85 |
| Weekly Target 3 | 1084.35 |
| Weekly Target 4 | 1109.75 |
| Weekly Target 5 | 1135.25 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1084.25 (-0.78%) | 1086.75 | 1058.95 - 1109.85 | 0.3196 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.6574 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.8163 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 1.0457 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.3567 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 2.1578 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.6689 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 1.288 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.7588 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.9308 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 1.8107 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1001.1 and 1142.1
| Monthly Target 1 | 973.38 |
| Monthly Target 2 | 1028.82 |
| Monthly Target 3 | 1114.3833333333 |
| Monthly Target 4 | 1169.82 |
| Monthly Target 5 | 1255.38 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1084.25 (-8.01%) | 1178.70 | 1058.95 - 1199.95 | 0.1185 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2459 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1806 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.8888 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 0.9984 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6115 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2667 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4422 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4518 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.7956 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1247 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 947.88 and 1193.13
| Yearly Target 1 | 902.42 |
| Yearly Target 2 | 993.33 |
| Yearly Target 3 | 1147.6666666667 |
| Yearly Target 4 | 1238.58 |
| Yearly Target 5 | 1392.92 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1084.25 (-13.52%) | 1243.85 | 1056.75 - 1302.00 | 0.0408 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1834 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6769 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5303 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9895 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5525 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.161 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.368 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4976 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1111.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1137 and price is deviating by 33 points
Upper Bollinger band is at 1202 and lower is at 1072, while middle bands are at 1105 and 1170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.07 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1092.13 |
| 12 day DMA | 1116.83 |
| 20 day DMA | 1136.63 |
| 35 day DMA | 1145.15 |
| 50 day DMA | 1174.69 |
| 100 day DMA | 1199.65 |
| 150 day DMA | 1231.94 |
| 200 day DMA | 1214.54 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.26 | 1099.27 | 1101.65 |
| 12 day EMA | 1111.39 | 1116.32 | 1120.28 |
| 20 day EMA | 1125.53 | 1129.87 | 1133.59 |
| 35 day EMA | 1151.3 | 1155.25 | 1158.83 |
| 50 day EMA | 1171.04 | 1174.58 | 1177.85 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.13 | 1096.89 | 1102.52 |
| 12 day SMA | 1116.83 | 1122.85 | 1127.84 |
| 20 day SMA | 1136.63 | 1140.32 | 1141.98 |
| 35 day SMA | 1145.15 | 1149.98 | 1154.57 |
| 50 day SMA | 1174.69 | 1177.89 | 1181.52 |
| 100 day SMA | 1199.65 | 1200.41 | 1201 |
| 150 day SMA | 1231.94 | 1234.08 | 1236.19 |
| 200 day SMA | 1214.54 | 1214.12 | 1213.7 |


