ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 969.35 and 1002.95

Intraday Target 1962.8
Intraday Target 2975.9
Intraday Target 3996.4
Intraday Target 41009.5
Intraday Target 51030

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Tue 06 October 2026 989.00 (-6.05%) 1011.00 983.30 - 1016.90 2.7644 times
Mon 05 October 2026 1052.70 (16.44%) 908.45 908.45 - 1084.90 3.8094 times
Thu 01 October 2026 904.10 (-0.43%) 910.00 887.00 - 919.15 0.7165 times
Tue 29 September 2026 908.00 (-3.85%) 944.40 904.05 - 945.00 1.1668 times
Mon 28 September 2026 944.35 (-3%) 971.00 941.10 - 971.00 0.2406 times
Fri 25 September 2026 973.55 (-0.37%) 977.20 968.00 - 978.10 0.134 times
Thu 24 September 2026 977.20 (-0.41%) 973.05 969.00 - 982.30 0.3784 times
Wed 23 September 2026 981.20 (0.09%) 980.40 979.60 - 987.50 0.2097 times
Tue 22 September 2026 980.35 (-0.39%) 985.05 977.05 - 990.10 0.3142 times
Mon 21 September 2026 984.20 (-1.42%) 993.85 981.65 - 998.95 0.266 times
Fri 18 September 2026 998.35 (1.41%) 989.05 983.45 - 1006.10 0.5549 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 948.73 and 1125.18

Weekly Target 1817.67
Weekly Target 2903.33
Weekly Target 3994.11666666667
Weekly Target 41079.78
Weekly Target 51170.57

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Tue 06 October 2026 989.00 (9.39%) 908.45 908.45 - 1084.90 1.5303 times
Thu 01 October 2026 904.10 (-7.13%) 971.00 887.00 - 971.00 0.4944 times
Fri 25 September 2026 973.55 (-2.48%) 993.85 968.00 - 998.95 0.3032 times
Fri 18 September 2026 998.35 (-0.16%) 1000.15 974.75 - 1006.10 0.4218 times
Fri 11 September 2026 999.90 (-2.06%) 1021.95 986.45 - 1022.85 0.6282 times
Fri 04 September 2026 1020.90 (-0.1%) 1020.00 1010.00 - 1051.00 1.2802 times
Fri 28 August 2026 1021.90 (-5.45%) 1158.70 1015.50 - 1158.70 1.1141 times
Fri 21 August 2026 1080.80 (5.67%) 1024.55 1014.50 - 1103.00 2.7578 times
Fri 14 August 2026 1022.80 (0.5%) 1007.90 969.00 - 1029.90 0.8775 times
Fri 07 August 2026 1017.75 (-1.56%) 1040.00 1006.95 - 1044.95 0.5925 times
Fri 31 July 2026 1033.90 (2.83%) 1027.70 1013.15 - 1186.50 4.9292 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 938 and 1135.9

Monthly Target 1789.07
Monthly Target 2889.03
Monthly Target 3986.96666666667
Monthly Target 41086.93
Monthly Target 51184.87

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Tue 06 October 2026 989.00 (8.92%) 910.00 887.00 - 1084.90 0.3836 times
Tue 29 September 2026 908.00 (-10.64%) 1021.25 904.05 - 1051.00 0.6526 times
Mon 31 August 2026 1016.10 (-1.72%) 1040.00 969.00 - 1158.70 1.2243 times
Fri 31 July 2026 1033.90 (2.69%) 1043.70 998.00 - 1186.50 1.5143 times
Tue 30 June 2026 1006.80 (-2.99%) 1027.05 983.25 - 1084.95 0.2279 times
Fri 29 May 2026 1037.80 (-15.34%) 1248.65 1025.00 - 1327.50 0.6599 times
Thu 30 April 2026 1225.90 (9.65%) 1146.00 1085.00 - 1261.15 4.3775 times
Mon 30 March 2026 1118.00 (7.81%) 1031.00 946.15 - 1132.00 0.4208 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.19 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.3491 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.6759 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 717.75 and 1158.25

Yearly Target 1627.33
Yearly Target 2808.17
Yearly Target 31067.8333333333
Yearly Target 41248.67
Yearly Target 51508.33

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Tue 06 October 2026 989.00 (-21.12%) 1243.85 887.00 - 1327.50 0.7281 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.0926 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6249 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.4896 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9136 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.3567 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.0719 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.2631 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4594 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 977.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcmshriram 523367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcmshriram 523367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.55

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 986 and price is deviating by 34 points

Upper Bollinger band is at 1053 and lower is at 918, while middle bands are at 952 and 1020

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.44 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 959.63
12 day DMA 973.12
20 day DMA 985.45
35 day DMA 1008.91
50 day DMA 1013.34
100 day DMA 1032.75
150 day DMA 1061.68
200 day DMA 1091.64

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA978.41973.12933.33
12 day EMA977.14974.98960.86
20 day EMA985.26984.87977.73
35 day EMA996.46996.9993.62
50 day EMA1009.121009.941008.2

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA959.63956.54941.44
12 day SMA973.12972.99968.31
20 day SMA985.45987985.75
35 day SMA1008.911009.551007.84
50 day SMA1013.341013.721012.93
100 day SMA1032.751035.191036.99
150 day SMA1061.681062.371062.56
200 day SMA1091.641092.731093.59

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top