Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1017.28 and 1047.23

Intraday Target 11008.6
Intraday Target 21025.95
Intraday Target 31038.55
Intraday Target 41055.9
Intraday Target 51068.5

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Mon 17 February 2025 1043.30 (-0.92%) 1048.80 1021.20 - 1051.15 0.7846 times
Fri 14 February 2025 1052.95 (-0.81%) 1052.55 1028.60 - 1061.00 1.6667 times
Thu 13 February 2025 1061.55 (-0.25%) 1041.65 1037.00 - 1069.05 1.2742 times
Wed 12 February 2025 1064.20 (1.2%) 1033.15 1004.15 - 1077.10 1.4522 times
Tue 11 February 2025 1051.60 (-0.98%) 1049.90 1041.65 - 1056.10 0.3455 times
Mon 10 February 2025 1062.05 (0.26%) 1059.25 1044.70 - 1066.70 0.4026 times
Fri 07 February 2025 1059.25 (-1.8%) 1053.00 1050.00 - 1087.10 0.9295 times
Thu 06 February 2025 1078.65 (2.61%) 1097.95 1033.95 - 1097.95 1.296 times
Wed 05 February 2025 1051.20 (-2.44%) 1080.10 1037.70 - 1083.20 0.8771 times
Tue 04 February 2025 1077.45 (-2.08%) 1070.90 1070.90 - 1116.70 0.9715 times
Mon 03 February 2025 1100.30 (-5.79%) 1141.00 1088.80 - 1141.55 1.1755 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1017.28 and 1047.23

Weekly Target 11008.6
Weekly Target 21025.95
Weekly Target 31038.55
Weekly Target 41055.9
Weekly Target 51068.5

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Mon 17 February 2025 1043.30 (-0.92%) 1048.80 1021.20 - 1051.15 0.1574 times
Fri 14 February 2025 1052.95 (-0.59%) 1059.25 1004.15 - 1077.10 1.0312 times
Fri 07 February 2025 1059.25 (-9.3%) 1141.00 1033.95 - 1141.55 1.053 times
Fri 31 January 2025 1167.90 (1.03%) 1082.65 1070.25 - 1208.10 1.6564 times
Fri 24 January 2025 1156.05 (4.48%) 1155.85 1075.50 - 1174.90 1.5699 times
Fri 17 January 2025 1106.50 (3.56%) 1078.65 1015.95 - 1110.85 0.598 times
Fri 10 January 2025 1068.45 (-5.95%) 1114.10 1005.40 - 1142.50 1.0672 times
Fri 03 January 2025 1136.05 (4.31%) 1091.45 1073.75 - 1174.60 1.4659 times
Fri 27 December 2024 1089.10 (2.22%) 1070.00 1015.85 - 1139.95 0.537 times
Fri 20 December 2024 1065.45 (-1.53%) 1098.95 1059.80 - 1103.95 0.864 times
Fri 13 December 2024 1082.00 (-0.92%) 1082.95 1076.80 - 1127.90 1.4548 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 955.03 and 1092.43

Monthly Target 1925.6
Monthly Target 2984.45
Monthly Target 31063
Monthly Target 41121.85
Monthly Target 51200.4

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Mon 17 February 2025 1043.30 (-10.67%) 1141.00 1004.15 - 1141.55 0.2528 times
Fri 31 January 2025 1167.90 (1.42%) 1174.60 1005.40 - 1208.10 0.6093 times
Tue 31 December 2024 1151.55 (-0.19%) 1153.75 1015.85 - 1171.50 0.6338 times
Fri 29 November 2024 1153.75 (10.16%) 1060.90 1014.00 - 1370.00 2.7492 times
Thu 31 October 2024 1047.35 (1.13%) 1031.00 957.30 - 1154.90 0.5796 times
Mon 30 September 2024 1035.60 (-10.24%) 1159.70 1019.40 - 1210.15 0.6781 times
Fri 30 August 2024 1153.75 (8.91%) 1056.10 1016.00 - 1198.95 2.0871 times
Wed 31 July 2024 1059.35 (5.56%) 1020.00 961.15 - 1090.45 0.6183 times
Fri 28 June 2024 1003.55 (1.31%) 993.70 884.85 - 1061.50 0.857 times
Fri 31 May 2024 990.55 (2.57%) 952.05 938.90 - 1029.95 0.9348 times
Tue 30 April 2024 965.75 (12.26%) 881.35 857.80 - 991.30 0.7425 times

 monthly chart Dcmshriram

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1071.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 51 points

Upper Bollinger band is at 1206 and lower is at 1005, while middle bands are at 1055 and 1156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.

Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.39 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1054.72
12 day DMA 1072.53
20 day DMA 1105.27
35 day DMA 1096.53
50 day DMA 1093.93
100 day DMA 1102.02
150 day DMA 1098.15
200 day DMA 1071.88

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.791060.541064.33
12 day EMA1071.751076.921081.28
20 day EMA1082.871087.031090.62
35 day EMA1091.811094.671097.13
50 day EMA1092.351094.351096.04

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.721058.471059.73
12 day SMA1072.531080.151088.59
20 day SMA1105.271108.611111.28
35 day SMA1096.531097.891098.93
50 day SMA1093.931094.91096.28
100 day SMA1102.021102.541102.8
150 day SMA1098.151097.871097.41
200 day SMA1071.881071.51071.01

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top