Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1034.35 and 1053.45
| Intraday Target 1 | 1029.72 |
| Intraday Target 2 | 1038.98 |
| Intraday Target 3 | 1048.8166666667 |
| Intraday Target 4 | 1058.08 |
| Intraday Target 5 | 1067.92 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1048.25 (-0.19%) | 1048.95 | 1039.55 - 1058.65 | 1.1113 times | Tue 16 June 2026 | 1050.20 (0.14%) | 1034.00 | 1034.00 - 1065.55 | 0.8975 times | Mon 15 June 2026 | 1048.75 (2.08%) | 1048.90 | 1039.50 - 1084.95 | 1.0586 times | Fri 12 June 2026 | 1027.35 (-0.08%) | 1044.25 | 1020.00 - 1047.30 | 0.4084 times | Thu 11 June 2026 | 1028.15 (-0.45%) | 1022.60 | 1015.35 - 1034.95 | 0.5123 times | Wed 10 June 2026 | 1032.75 (0.79%) | 1024.70 | 1017.80 - 1036.65 | 0.731 times | Tue 09 June 2026 | 1024.65 (2.53%) | 1012.70 | 992.65 - 1030.70 | 2.5025 times | Mon 08 June 2026 | 999.40 (-2.74%) | 1023.05 | 983.25 - 1023.80 | 0.9742 times | Fri 05 June 2026 | 1027.60 (0.51%) | 1028.85 | 1020.00 - 1036.70 | 0.9475 times | Thu 04 June 2026 | 1022.35 (-0.7%) | 1039.95 | 1011.45 - 1040.10 | 0.8567 times | Wed 03 June 2026 | 1029.55 (-0.09%) | 1030.45 | 1017.65 - 1038.15 | 0.5654 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1015.65 and 1066.6
| Weekly Target 1 | 1004.78 |
| Weekly Target 2 | 1026.52 |
| Weekly Target 3 | 1055.7333333333 |
| Weekly Target 4 | 1077.47 |
| Weekly Target 5 | 1106.68 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1048.25 (2.03%) | 1048.90 | 1034.00 - 1084.95 | 0.0791 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.1323 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.098 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 0.196 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.1342 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 0.6639 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 0.3047 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3593 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.3613 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.6711 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1084 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1015.75 and 1117.45
| Monthly Target 1 | 937.12 |
| Monthly Target 2 | 992.68 |
| Monthly Target 3 | 1038.8166666667 |
| Monthly Target 4 | 1094.38 |
| Monthly Target 5 | 1140.52 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1048.25 (1.01%) | 1027.05 | 983.25 - 1084.95 | 0.1228 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.5157 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.4208 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3288 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1485 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2728 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.3096 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9859 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1075 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7876 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2959 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 806.53 and 1187.88
| Yearly Target 1 | 725.95 |
| Yearly Target 2 | 887.1 |
| Yearly Target 3 | 1107.3 |
| Yearly Target 4 | 1268.45 |
| Yearly Target 5 | 1488.65 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1048.25 (-16.39%) | 1243.85 | 946.15 - 1327.50 | 0.4625 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1277 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.645 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5054 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9429 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.4324 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1063 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3037 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4742 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1044.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 32 points
Upper Bollinger band is at 1114 and lower is at 989, while middle bands are at 1020 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.62 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1040.54 |
| 12 day DMA | 1030.79 |
| 20 day DMA | 1050.93 |
| 35 day DMA | 1112.73 |
| 50 day DMA | 1129.16 |
| 100 day DMA | 1110.69 |
| 150 day DMA | 1147.9 |
| 200 day DMA | 1168.63 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.49 | 1039.61 | 1034.32 |
| 12 day EMA | 1044.14 | 1043.39 | 1042.15 |
| 20 day EMA | 1059.51 | 1060.7 | 1061.8 |
| 35 day EMA | 1085.84 | 1088.05 | 1090.28 |
| 50 day EMA | 1120.25 | 1123.19 | 1126.17 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.54 | 1037.44 | 1032.33 |
| 12 day SMA | 1030.79 | 1030.27 | 1029.23 |
| 20 day SMA | 1050.93 | 1053.22 | 1055.69 |
| 35 day SMA | 1112.73 | 1116.96 | 1120.87 |
| 50 day SMA | 1129.16 | 1130.83 | 1132.91 |
| 100 day SMA | 1110.69 | 1111.57 | 1112.68 |
| 150 day SMA | 1147.9 | 1149.11 | 1150.43 |
| 200 day SMA | 1168.63 | 1169.7 | 1170.78 |


