Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1219.45 and 1232.5
| Intraday Target 1 | 1210.13 |
| Intraday Target 2 | 1215.72 |
| Intraday Target 3 | 1223.1833333333 |
| Intraday Target 4 | 1228.77 |
| Intraday Target 5 | 1236.23 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.30 (-0.42%) | 1221.10 | 1217.60 - 1230.65 | 0.1133 times | Thu 04 December 2025 | 1226.50 (0.38%) | 1223.10 | 1208.10 - 1230.20 | 0.3203 times | Wed 03 December 2025 | 1221.85 (0.07%) | 1220.95 | 1210.65 - 1229.70 | 0.5535 times | Tue 02 December 2025 | 1220.95 (1.17%) | 1202.05 | 1198.45 - 1233.85 | 0.5665 times | Mon 01 December 2025 | 1206.80 (-1.17%) | 1217.00 | 1205.00 - 1227.00 | 0.7382 times | Fri 28 November 2025 | 1221.05 (-0.37%) | 1274.90 | 1210.10 - 1274.90 | 0.5076 times | Thu 27 November 2025 | 1225.55 (-2.21%) | 1252.40 | 1215.00 - 1252.40 | 0.8036 times | Wed 26 November 2025 | 1253.25 (5.34%) | 1183.05 | 1182.55 - 1277.55 | 2.9575 times | Tue 25 November 2025 | 1189.75 (-1.27%) | 1197.75 | 1179.95 - 1208.05 | 1.1695 times | Mon 24 November 2025 | 1205.10 (-4.92%) | 1254.25 | 1195.95 - 1254.70 | 2.2699 times | Fri 21 November 2025 | 1267.40 (7.59%) | 1176.40 | 1170.00 - 1278.95 | 32.3523 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1209.88 and 1245.28
| Weekly Target 1 | 1182.47 |
| Weekly Target 2 | 1201.88 |
| Weekly Target 3 | 1217.8666666667 |
| Weekly Target 4 | 1237.28 |
| Weekly Target 5 | 1253.27 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.1998 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.6722 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.00 - 1278.95 | 3.3916 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.251 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.2229 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 4.276 times | Thu 23 October 2025 | 1223.35 (-0.98%) | 1181.00 | 1181.00 - 1268.95 | 0.1196 times | Fri 17 October 2025 | 1235.50 (3.11%) | 1175.05 | 1157.05 - 1242.25 | 0.3462 times | Fri 10 October 2025 | 1198.20 (0.22%) | 1193.40 | 1170.00 - 1203.80 | 0.1658 times | Fri 03 October 2025 | 1195.55 (3.64%) | 1157.00 | 1141.50 - 1200.00 | 0.355 times | Fri 26 September 2025 | 1153.60 (-7.98%) | 1245.50 | 1136.05 - 1260.85 | 0.8162 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1209.88 and 1245.28
| Monthly Target 1 | 1182.47 |
| Monthly Target 2 | 1201.88 |
| Monthly Target 3 | 1217.8666666667 |
| Monthly Target 4 | 1237.28 |
| Monthly Target 5 | 1253.27 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.0437 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9927 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1151 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7999 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2979 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.8447 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.5046 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8887 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1393 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.3734 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.2087 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 1062.93 and 1660.08
| Yearly Target 1 | 612.03 |
| Yearly Target 2 | 916.67 |
| Yearly Target 3 | 1209.1833333333 |
| Yearly Target 4 | 1513.82 |
| Yearly Target 5 | 1806.33 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.30 (6.06%) | 1174.60 | 904.55 - 1501.70 | 0.9562 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6131 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4804 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.8963 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.3122 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0517 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2393 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4508 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1221.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1221 and price is deviating by 24 points
Upper Bollinger band is at 1268 and lower is at 1174, while middle bands are at 1197 and 1244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.82 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1219.48 |
| 12 day DMA | 1219.79 |
| 20 day DMA | 1220.32 |
| 35 day DMA | 1236.72 |
| 50 day DMA | 1219.21 |
| 100 day DMA | 1268.32 |
| 150 day DMA | 1220.2 |
| 200 day DMA | 1173.99 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.69 | 1221.89 | 1219.59 |
| 12 day EMA | 1221.44 | 1221.47 | 1220.56 |
| 20 day EMA | 1223.77 | 1224.03 | 1223.77 |
| 35 day EMA | 1222.26 | 1222.32 | 1222.07 |
| 50 day EMA | 1224.48 | 1224.61 | 1224.53 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.48 | 1219.43 | 1219.24 |
| 12 day SMA | 1219.79 | 1216.08 | 1213.09 |
| 20 day SMA | 1220.32 | 1221.43 | 1221.57 |
| 35 day SMA | 1236.72 | 1235.16 | 1233.46 |
| 50 day SMA | 1219.21 | 1219.53 | 1220.07 |
| 100 day SMA | 1268.32 | 1269.68 | 1271.43 |
| 150 day SMA | 1220.2 | 1218.84 | 1217.44 |
| 200 day SMA | 1173.99 | 1173.27 | 1172.64 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
