Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1164.53 and 1194.33
| Intraday Target 1 | 1143.37 |
| Intraday Target 2 | 1155.88 |
| Intraday Target 3 | 1173.1666666667 |
| Intraday Target 4 | 1185.68 |
| Intraday Target 5 | 1202.97 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1168.40 (0.5%) | 1163.30 | 1160.65 - 1190.45 | 0.6916 times | Mon 02 February 2026 | 1162.60 (0.87%) | 1134.65 | 1129.85 - 1171.00 | 0.8133 times | Sun 01 February 2026 | 1152.60 (-2.21%) | 1178.70 | 1142.10 - 1178.70 | 0.3125 times | Fri 30 January 2026 | 1178.60 (-0.9%) | 1155.95 | 1155.95 - 1191.05 | 0.6371 times | Thu 29 January 2026 | 1189.30 (2.7%) | 1147.15 | 1124.15 - 1195.00 | 1.3586 times | Wed 28 January 2026 | 1158.05 (2.69%) | 1115.75 | 1105.90 - 1160.20 | 0.5343 times | Tue 27 January 2026 | 1127.75 (2.16%) | 1103.00 | 1066.70 - 1132.45 | 1.0989 times | Fri 23 January 2026 | 1103.95 (0.91%) | 1098.00 | 1091.50 - 1160.80 | 2.7282 times | Thu 22 January 2026 | 1094.00 (-0.26%) | 1096.90 | 1077.65 - 1124.75 | 0.6798 times | Wed 21 January 2026 | 1096.85 (-1.13%) | 1080.80 | 1056.75 - 1115.90 | 1.1457 times | Tue 20 January 2026 | 1109.40 (-2.33%) | 1132.05 | 1085.00 - 1132.35 | 0.8954 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1118.83 and 1179.43
| Weekly Target 1 | 1102.3 |
| Weekly Target 2 | 1135.35 |
| Weekly Target 3 | 1162.9 |
| Weekly Target 4 | 1195.95 |
| Weekly Target 5 | 1223.5 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1168.40 (-0.87%) | 1178.70 | 1129.85 - 1190.45 | 0.1949 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 0.3891 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 0.6189 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.1919 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 0.3694 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.2176 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.267 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 0.5193 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 6.9628 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.269 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.905 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1118.83 and 1179.43
| Monthly Target 1 | 1102.3 |
| Monthly Target 2 | 1135.35 |
| Monthly Target 3 | 1162.9 |
| Monthly Target 4 | 1195.95 |
| Monthly Target 5 | 1223.5 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1168.40 (-0.87%) | 1178.70 | 1129.85 - 1190.45 | 0.0286 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2481 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1913 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.8968 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0075 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6261 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2692 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4735 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4559 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8029 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1258 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 989.95 and 1235.2
| Yearly Target 1 | 930.47 |
| Yearly Target 2 | 1049.43 |
| Yearly Target 3 | 1175.7166666667 |
| Yearly Target 4 | 1294.68 |
| Yearly Target 5 | 1420.97 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1168.40 (-6.81%) | 1243.85 | 1056.75 - 1302.00 | 0.0307 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1847 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6776 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5309 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9906 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5554 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1623 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3696 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4982 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1158.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1160 and price is deviating by 38 points
Upper Bollinger band is at 1236 and lower is at 1085, while middle bands are at 1123 and 1198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.07 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1170.3 |
| 12 day DMA | 1139.78 |
| 20 day DMA | 1159.95 |
| 35 day DMA | 1195.81 |
| 50 day DMA | 1204 |
| 100 day DMA | 1215.32 |
| 150 day DMA | 1253.67 |
| 200 day DMA | 1207.75 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.29 | 1159.23 | 1157.54 |
| 12 day EMA | 1158.82 | 1157.08 | 1156.08 |
| 20 day EMA | 1166.68 | 1166.5 | 1166.91 |
| 35 day EMA | 1179.45 | 1180.1 | 1181.13 |
| 50 day EMA | 1200.63 | 1201.95 | 1203.56 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.3 | 1168.23 | 1161.26 |
| 12 day SMA | 1139.78 | 1139.22 | 1140.81 |
| 20 day SMA | 1159.95 | 1164.2 | 1168.84 |
| 35 day SMA | 1195.81 | 1197.98 | 1201.22 |
| 50 day SMA | 1204 | 1205.98 | 1206.29 |
| 100 day SMA | 1215.32 | 1216.09 | 1216.88 |
| 150 day SMA | 1253.67 | 1253.89 | 1254.15 |
| 200 day SMA | 1207.75 | 1206.99 | 1206.34 |


