Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1088.85 and 1123.8
| Intraday Target 1 | 1082.58 |
| Intraday Target 2 | 1095.12 |
| Intraday Target 3 | 1117.5333333333 |
| Intraday Target 4 | 1130.07 |
| Intraday Target 5 | 1152.48 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1107.65 (-1.09%) | 1139.95 | 1105.00 - 1139.95 | 0.5096 times | Wed 08 April 2026 | 1119.90 (-2.73%) | 1165.00 | 1111.30 - 1165.00 | 0.5388 times | Tue 07 April 2026 | 1151.35 (1.65%) | 1139.95 | 1139.30 - 1157.75 | 0.2511 times | Mon 06 April 2026 | 1132.65 (0.11%) | 1132.90 | 1108.90 - 1139.25 | 0.862 times | Thu 02 April 2026 | 1131.40 (-1.99%) | 1125.75 | 1112.25 - 1140.25 | 0.8467 times | Wed 01 April 2026 | 1154.35 (3.25%) | 1146.00 | 1121.20 - 1168.45 | 1.6921 times | Mon 30 March 2026 | 1118.00 (0.48%) | 1090.50 | 1084.95 - 1132.00 | 1.3053 times | Fri 27 March 2026 | 1112.70 (-0.45%) | 1106.60 | 1096.10 - 1121.90 | 0.6135 times | Wed 25 March 2026 | 1117.70 (4.01%) | 1075.00 | 1075.00 - 1125.00 | 0.9145 times | Tue 24 March 2026 | 1074.60 (4.53%) | 1027.00 | 1020.60 - 1077.50 | 2.4663 times | Mon 23 March 2026 | 1028.00 (-1.58%) | 1000.00 | 999.50 - 1041.15 | 2.3322 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1076.33 and 1136.33
| Weekly Target 1 | 1065.88 |
| Weekly Target 2 | 1086.77 |
| Weekly Target 3 | 1125.8833333333 |
| Weekly Target 4 | 1146.77 |
| Weekly Target 5 | 1185.88 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1107.65 (-2.1%) | 1132.90 | 1105.00 - 1165.00 | 0.6974 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 1.2403 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 2.0413 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 1.0673 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 1.4527 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.8623 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.5659 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.5408 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.6716 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.8603 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.1162 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1074.6 and 1138.05
| Monthly Target 1 | 1063.58 |
| Monthly Target 2 | 1085.62 |
| Monthly Target 3 | 1127.0333333333 |
| Monthly Target 4 | 1149.07 |
| Monthly Target 5 | 1190.48 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1107.65 (-0.93%) | 1146.00 | 1105.00 - 1168.45 | 0.0841 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3243 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1464 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.269 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2915 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9723 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0922 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7629 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2918 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.7656 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4942 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 848.98 and 1204.83
| Yearly Target 1 | 762.75 |
| Yearly Target 2 | 935.2 |
| Yearly Target 3 | 1118.6 |
| Yearly Target 4 | 1291.05 |
| Yearly Target 5 | 1474.45 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1107.65 (-11.65%) | 1243.85 | 946.15 - 1302.00 | 0.0839 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1777 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6736 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5278 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9847 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5402 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1554 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3615 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4952 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1108.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcmshriram 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.18
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 51 points
Upper Bollinger band is at 1180 and lower is at 977, while middle bands are at 1028 and 1130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.9 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1128.59 |
| 12 day DMA | 1107.73 |
| 20 day DMA | 1078.32 |
| 35 day DMA | 1068.32 |
| 50 day DMA | 1094.36 |
| 100 day DMA | 1152.76 |
| 150 day DMA | 1178.61 |
| 200 day DMA | 1214.45 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.04 | 1129.23 | 1133.9 |
| 12 day EMA | 1108.67 | 1108.85 | 1106.84 |
| 20 day EMA | 1095.51 | 1094.23 | 1091.53 |
| 35 day EMA | 1096.52 | 1095.87 | 1094.45 |
| 50 day EMA | 1098.79 | 1098.43 | 1097.55 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.59 | 1137.93 | 1137.55 |
| 12 day SMA | 1107.73 | 1102.65 | 1100.48 |
| 20 day SMA | 1078.32 | 1071.25 | 1064.76 |
| 35 day SMA | 1068.32 | 1068.49 | 1068.84 |
| 50 day SMA | 1094.36 | 1094.29 | 1093.77 |
| 100 day SMA | 1152.76 | 1154.05 | 1155.2 |
| 150 day SMA | 1178.61 | 1179.48 | 1180.3 |
| 200 day SMA | 1214.45 | 1214.62 | 1214.68 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
