ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1010.18 and 1045.13

Intraday Target 11001.13
Intraday Target 21019.22
Intraday Target 31036.0833333333
Intraday Target 41054.17
Intraday Target 51071.03

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Mon 13 July 2026 1037.30 (-1.43%) 1052.95 1018.00 - 1052.95 0.691 times
Fri 10 July 2026 1052.30 (0.63%) 1059.95 1044.30 - 1062.00 0.3408 times
Thu 09 July 2026 1045.70 (0.48%) 1046.00 1042.80 - 1062.80 0.7557 times
Wed 08 July 2026 1040.75 (-0.23%) 1037.95 1028.85 - 1064.95 1.1101 times
Tue 07 July 2026 1043.15 (1.52%) 1021.85 1020.35 - 1068.30 1.1109 times
Fri 03 July 2026 1027.50 (0.77%) 1019.45 1019.45 - 1042.40 0.3499 times
Thu 02 July 2026 1019.65 (0.51%) 1018.60 1012.20 - 1028.30 0.4604 times
Wed 01 July 2026 1014.45 (0.76%) 1043.70 1005.95 - 1062.20 4.6052 times
Tue 30 June 2026 1006.80 (-1.88%) 1026.10 1001.85 - 1030.40 0.3608 times
Mon 29 June 2026 1026.10 (-1.8%) 1044.95 1016.30 - 1048.25 0.2152 times
Thu 25 June 2026 1044.95 (0.47%) 1040.00 1037.15 - 1051.35 0.0517 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1010.18 and 1045.13

Weekly Target 11001.13
Weekly Target 21019.22
Weekly Target 31036.0833333333
Weekly Target 41054.17
Weekly Target 51071.03

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Mon 13 July 2026 1037.30 (-1.43%) 1052.95 1018.00 - 1052.95 0.2007 times
Fri 10 July 2026 1052.30 (2.41%) 1021.85 1020.35 - 1068.30 0.9636 times
Fri 03 July 2026 1027.50 (-1.67%) 1044.95 1001.85 - 1062.20 1.7403 times
Thu 25 June 2026 1044.95 (-1.01%) 1053.60 1029.50 - 1062.15 0.3193 times
Fri 19 June 2026 1055.65 (2.75%) 1048.90 1034.00 - 1084.95 0.6127 times
Fri 12 June 2026 1027.35 (-0.02%) 1023.05 983.25 - 1047.30 0.6658 times
Fri 05 June 2026 1027.60 (-0.98%) 1027.05 1011.45 - 1060.10 0.4931 times
Fri 29 May 2026 1037.80 (-6.69%) 1112.55 1025.00 - 1116.00 0.9868 times
Fri 22 May 2026 1112.15 (-1.51%) 1106.65 1082.55 - 1140.75 0.6754 times
Fri 15 May 2026 1129.15 (-8.37%) 1213.25 1112.75 - 1277.00 3.3422 times
Fri 08 May 2026 1232.35 (0.53%) 1248.65 1203.20 - 1327.50 1.5341 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 990.45 and 1052.8

Monthly Target 1974.83
Monthly Target 21006.07
Monthly Target 31037.1833333333
Monthly Target 41068.42
Monthly Target 51099.53

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Mon 13 July 2026 1037.30 (3.03%) 1043.70 1005.95 - 1068.30 0.2545 times
Tue 30 June 2026 1006.80 (-2.99%) 1027.05 983.25 - 1084.95 0.2099 times
Fri 29 May 2026 1037.80 (-15.34%) 1248.65 1025.00 - 1327.50 0.6078 times
Thu 30 April 2026 1225.90 (9.65%) 1146.00 1085.00 - 1261.15 4.0323 times
Mon 30 March 2026 1118.00 (7.81%) 1031.00 946.15 - 1132.00 0.3876 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.175 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.3215 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.5437 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 1.1621 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.3055 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 2.1071 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 801.05 and 1182.4

Yearly Target 1722.3
Yearly Target 2879.8
Yearly Target 31103.65
Yearly Target 41261.15
Yearly Target 51485

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Mon 13 July 2026 1037.30 (-17.26%) 1243.85 946.15 - 1327.50 0.4871 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1244 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6432 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5039 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9402 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.4253 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1031 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.2999 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4728 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1037.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1038 and price is deviating by 13 points

Upper Bollinger band is at 1063 and lower is at 1012, while middle bands are at 1025 and 1051

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.46 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1043.84
12 day DMA 1033.23
20 day DMA 1037.35
35 day DMA 1042.75
50 day DMA 1086.75
100 day DMA 1093.01
150 day DMA 1128.04
200 day DMA 1152.41

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.811042.561037.69
12 day EMA1037.721037.81035.16
20 day EMA1041.731042.21041.14
35 day EMA1066.621068.351069.29
50 day EMA1091.241093.441095.12

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.841041.881035.35
12 day SMA1033.231033.11032.23
20 day SMA1037.351036.891035.91
35 day SMA1042.751044.391045.58
50 day SMA1086.751089.621092.49
100 day SMA1093.011094.221095.31
150 day SMA1128.041129.261130.42
200 day SMA1152.411153.311154.17

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top