Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 969.35 and 1002.95
| Intraday Target 1 | 962.8 |
| Intraday Target 2 | 975.9 |
| Intraday Target 3 | 996.4 |
| Intraday Target 4 | 1009.5 |
| Intraday Target 5 | 1030 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 989.00 (-6.05%) | 1011.00 | 983.30 - 1016.90 | 2.7644 times | Mon 05 October 2026 | 1052.70 (16.44%) | 908.45 | 908.45 - 1084.90 | 3.8094 times | Thu 01 October 2026 | 904.10 (-0.43%) | 910.00 | 887.00 - 919.15 | 0.7165 times | Tue 29 September 2026 | 908.00 (-3.85%) | 944.40 | 904.05 - 945.00 | 1.1668 times | Mon 28 September 2026 | 944.35 (-3%) | 971.00 | 941.10 - 971.00 | 0.2406 times | Fri 25 September 2026 | 973.55 (-0.37%) | 977.20 | 968.00 - 978.10 | 0.134 times | Thu 24 September 2026 | 977.20 (-0.41%) | 973.05 | 969.00 - 982.30 | 0.3784 times | Wed 23 September 2026 | 981.20 (0.09%) | 980.40 | 979.60 - 987.50 | 0.2097 times | Tue 22 September 2026 | 980.35 (-0.39%) | 985.05 | 977.05 - 990.10 | 0.3142 times | Mon 21 September 2026 | 984.20 (-1.42%) | 993.85 | 981.65 - 998.95 | 0.266 times | Fri 18 September 2026 | 998.35 (1.41%) | 989.05 | 983.45 - 1006.10 | 0.5549 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 948.73 and 1125.18
| Weekly Target 1 | 817.67 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 994.11666666667 |
| Weekly Target 4 | 1079.78 |
| Weekly Target 5 | 1170.57 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 989.00 (9.39%) | 908.45 | 908.45 - 1084.90 | 1.5303 times | Thu 01 October 2026 | 904.10 (-7.13%) | 971.00 | 887.00 - 971.00 | 0.4944 times | Fri 25 September 2026 | 973.55 (-2.48%) | 993.85 | 968.00 - 998.95 | 0.3032 times | Fri 18 September 2026 | 998.35 (-0.16%) | 1000.15 | 974.75 - 1006.10 | 0.4218 times | Fri 11 September 2026 | 999.90 (-2.06%) | 1021.95 | 986.45 - 1022.85 | 0.6282 times | Fri 04 September 2026 | 1020.90 (-0.1%) | 1020.00 | 1010.00 - 1051.00 | 1.2802 times | Fri 28 August 2026 | 1021.90 (-5.45%) | 1158.70 | 1015.50 - 1158.70 | 1.1141 times | Fri 21 August 2026 | 1080.80 (5.67%) | 1024.55 | 1014.50 - 1103.00 | 2.7578 times | Fri 14 August 2026 | 1022.80 (0.5%) | 1007.90 | 969.00 - 1029.90 | 0.8775 times | Fri 07 August 2026 | 1017.75 (-1.56%) | 1040.00 | 1006.95 - 1044.95 | 0.5925 times | Fri 31 July 2026 | 1033.90 (2.83%) | 1027.70 | 1013.15 - 1186.50 | 4.9292 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 938 and 1135.9
| Monthly Target 1 | 789.07 |
| Monthly Target 2 | 889.03 |
| Monthly Target 3 | 986.96666666667 |
| Monthly Target 4 | 1086.93 |
| Monthly Target 5 | 1184.87 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 989.00 (8.92%) | 910.00 | 887.00 - 1084.90 | 0.3836 times | Tue 29 September 2026 | 908.00 (-10.64%) | 1021.25 | 904.05 - 1051.00 | 0.6526 times | Mon 31 August 2026 | 1016.10 (-1.72%) | 1040.00 | 969.00 - 1158.70 | 1.2243 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.5143 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2279 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6599 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 4.3775 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.4208 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.19 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3491 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.6759 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 717.75 and 1158.25
| Yearly Target 1 | 627.33 |
| Yearly Target 2 | 808.17 |
| Yearly Target 3 | 1067.8333333333 |
| Yearly Target 4 | 1248.67 |
| Yearly Target 5 | 1508.33 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 989.00 (-21.12%) | 1243.85 | 887.00 - 1327.50 | 0.7281 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.0926 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6249 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4896 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9136 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.3567 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0719 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2631 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4594 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 977.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcmshriram 523367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.55
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 34 points
Upper Bollinger band is at 1053 and lower is at 918, while middle bands are at 952 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.44 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 959.63 |
| 12 day DMA | 973.12 |
| 20 day DMA | 985.45 |
| 35 day DMA | 1008.91 |
| 50 day DMA | 1013.34 |
| 100 day DMA | 1032.75 |
| 150 day DMA | 1061.68 |
| 200 day DMA | 1091.64 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.41 | 973.12 | 933.33 |
| 12 day EMA | 977.14 | 974.98 | 960.86 |
| 20 day EMA | 985.26 | 984.87 | 977.73 |
| 35 day EMA | 996.46 | 996.9 | 993.62 |
| 50 day EMA | 1009.12 | 1009.94 | 1008.2 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.63 | 956.54 | 941.44 |
| 12 day SMA | 973.12 | 972.99 | 968.31 |
| 20 day SMA | 985.45 | 987 | 985.75 |
| 35 day SMA | 1008.91 | 1009.55 | 1007.84 |
| 50 day SMA | 1013.34 | 1013.72 | 1012.93 |
| 100 day SMA | 1032.75 | 1035.19 | 1036.99 |
| 150 day SMA | 1061.68 | 1062.37 | 1062.56 |
| 200 day SMA | 1091.64 | 1092.73 | 1093.59 |


