Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1010.18 and 1045.13
| Intraday Target 1 | 1001.13 |
| Intraday Target 2 | 1019.22 |
| Intraday Target 3 | 1036.0833333333 |
| Intraday Target 4 | 1054.17 |
| Intraday Target 5 | 1071.03 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1037.30 (-1.43%) | 1052.95 | 1018.00 - 1052.95 | 0.691 times | Fri 10 July 2026 | 1052.30 (0.63%) | 1059.95 | 1044.30 - 1062.00 | 0.3408 times | Thu 09 July 2026 | 1045.70 (0.48%) | 1046.00 | 1042.80 - 1062.80 | 0.7557 times | Wed 08 July 2026 | 1040.75 (-0.23%) | 1037.95 | 1028.85 - 1064.95 | 1.1101 times | Tue 07 July 2026 | 1043.15 (1.52%) | 1021.85 | 1020.35 - 1068.30 | 1.1109 times | Fri 03 July 2026 | 1027.50 (0.77%) | 1019.45 | 1019.45 - 1042.40 | 0.3499 times | Thu 02 July 2026 | 1019.65 (0.51%) | 1018.60 | 1012.20 - 1028.30 | 0.4604 times | Wed 01 July 2026 | 1014.45 (0.76%) | 1043.70 | 1005.95 - 1062.20 | 4.6052 times | Tue 30 June 2026 | 1006.80 (-1.88%) | 1026.10 | 1001.85 - 1030.40 | 0.3608 times | Mon 29 June 2026 | 1026.10 (-1.8%) | 1044.95 | 1016.30 - 1048.25 | 0.2152 times | Thu 25 June 2026 | 1044.95 (0.47%) | 1040.00 | 1037.15 - 1051.35 | 0.0517 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1010.18 and 1045.13
| Weekly Target 1 | 1001.13 |
| Weekly Target 2 | 1019.22 |
| Weekly Target 3 | 1036.0833333333 |
| Weekly Target 4 | 1054.17 |
| Weekly Target 5 | 1071.03 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1037.30 (-1.43%) | 1052.95 | 1018.00 - 1052.95 | 0.2007 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 0.9636 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 1.7403 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.3193 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.6127 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.6658 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.4931 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 0.9868 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.6754 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 3.3422 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 1.5341 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 990.45 and 1052.8
| Monthly Target 1 | 974.83 |
| Monthly Target 2 | 1006.07 |
| Monthly Target 3 | 1037.1833333333 |
| Monthly Target 4 | 1068.42 |
| Monthly Target 5 | 1099.53 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1037.30 (3.03%) | 1043.70 | 1005.95 - 1068.30 | 0.2545 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2099 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6078 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 4.0323 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3876 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.175 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3215 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5437 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.1621 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.3055 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 2.1071 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 801.05 and 1182.4
| Yearly Target 1 | 722.3 |
| Yearly Target 2 | 879.8 |
| Yearly Target 3 | 1103.65 |
| Yearly Target 4 | 1261.15 |
| Yearly Target 5 | 1485 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1037.30 (-17.26%) | 1243.85 | 946.15 - 1327.50 | 0.4871 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1244 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6432 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5039 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9402 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.4253 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1031 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2999 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4728 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1037.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 13 points
Upper Bollinger band is at 1063 and lower is at 1012, while middle bands are at 1025 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.46 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1043.84 |
| 12 day DMA | 1033.23 |
| 20 day DMA | 1037.35 |
| 35 day DMA | 1042.75 |
| 50 day DMA | 1086.75 |
| 100 day DMA | 1093.01 |
| 150 day DMA | 1128.04 |
| 200 day DMA | 1152.41 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.81 | 1042.56 | 1037.69 |
| 12 day EMA | 1037.72 | 1037.8 | 1035.16 |
| 20 day EMA | 1041.73 | 1042.2 | 1041.14 |
| 35 day EMA | 1066.62 | 1068.35 | 1069.29 |
| 50 day EMA | 1091.24 | 1093.44 | 1095.12 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.84 | 1041.88 | 1035.35 |
| 12 day SMA | 1033.23 | 1033.1 | 1032.23 |
| 20 day SMA | 1037.35 | 1036.89 | 1035.91 |
| 35 day SMA | 1042.75 | 1044.39 | 1045.58 |
| 50 day SMA | 1086.75 | 1089.62 | 1092.49 |
| 100 day SMA | 1093.01 | 1094.22 | 1095.31 |
| 150 day SMA | 1128.04 | 1129.26 | 1130.42 |
| 200 day SMA | 1152.41 | 1153.31 | 1154.17 |


