ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1164.53 and 1194.33

Intraday Target 11143.37
Intraday Target 21155.88
Intraday Target 31173.1666666667
Intraday Target 41185.68
Intraday Target 51202.97

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Tue 03 February 2026 1168.40 (0.5%) 1163.30 1160.65 - 1190.45 0.6916 times
Mon 02 February 2026 1162.60 (0.87%) 1134.65 1129.85 - 1171.00 0.8133 times
Sun 01 February 2026 1152.60 (-2.21%) 1178.70 1142.10 - 1178.70 0.3125 times
Fri 30 January 2026 1178.60 (-0.9%) 1155.95 1155.95 - 1191.05 0.6371 times
Thu 29 January 2026 1189.30 (2.7%) 1147.15 1124.15 - 1195.00 1.3586 times
Wed 28 January 2026 1158.05 (2.69%) 1115.75 1105.90 - 1160.20 0.5343 times
Tue 27 January 2026 1127.75 (2.16%) 1103.00 1066.70 - 1132.45 1.0989 times
Fri 23 January 2026 1103.95 (0.91%) 1098.00 1091.50 - 1160.80 2.7282 times
Thu 22 January 2026 1094.00 (-0.26%) 1096.90 1077.65 - 1124.75 0.6798 times
Wed 21 January 2026 1096.85 (-1.13%) 1080.80 1056.75 - 1115.90 1.1457 times
Tue 20 January 2026 1109.40 (-2.33%) 1132.05 1085.00 - 1132.35 0.8954 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1118.83 and 1179.43

Weekly Target 11102.3
Weekly Target 21135.35
Weekly Target 31162.9
Weekly Target 41195.95
Weekly Target 51223.5

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Tue 03 February 2026 1168.40 (-0.87%) 1178.70 1129.85 - 1190.45 0.1949 times
Fri 30 January 2026 1178.60 (6.76%) 1103.00 1066.70 - 1195.00 0.3891 times
Fri 23 January 2026 1103.95 (-4.96%) 1131.05 1056.75 - 1162.60 0.6189 times
Fri 16 January 2026 1161.60 (-1.54%) 1160.60 1133.60 - 1195.90 0.1919 times
Fri 09 January 2026 1179.80 (-6.02%) 1256.05 1154.30 - 1259.05 0.3694 times
Fri 02 January 2026 1255.40 (1%) 1230.85 1211.55 - 1302.00 0.2176 times
Fri 26 December 2025 1243.00 (2.64%) 1258.95 1215.25 - 1275.25 0.267 times
Fri 19 December 2025 1211.05 (-2.67%) 1240.00 1203.00 - 1260.80 0.5193 times
Fri 12 December 2025 1244.25 (1.88%) 1200.25 1184.45 - 1324.90 6.9628 times
Fri 05 December 2025 1221.30 (0.02%) 1217.00 1198.45 - 1233.85 0.269 times
Fri 28 November 2025 1221.05 (-3.66%) 1254.25 1179.95 - 1277.55 0.905 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 1118.83 and 1179.43

Monthly Target 11102.3
Monthly Target 21135.35
Monthly Target 31162.9
Monthly Target 41195.95
Monthly Target 51223.5

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Tue 03 February 2026 1168.40 (-0.87%) 1178.70 1129.85 - 1190.45 0.0286 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.2481 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.1913 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.8968 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.0075 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.6261 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.2692 times
Thu 31 July 2025 1427.45 (15.94%) 1232.60 1202.80 - 1501.70 3.4735 times
Mon 30 June 2025 1231.25 (14.8%) 1077.80 1045.95 - 1253.25 0.4559 times
Fri 30 May 2025 1072.50 (7.24%) 996.00 961.75 - 1128.00 0.8029 times
Wed 30 April 2025 1000.05 (-6.99%) 1081.95 966.00 - 1181.90 0.1258 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 989.95 and 1235.2

Yearly Target 1930.47
Yearly Target 21049.43
Yearly Target 31175.7166666667
Yearly Target 41294.68
Yearly Target 51420.97

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Tue 03 February 2026 1168.40 (-6.81%) 1243.85 1056.75 - 1302.00 0.0307 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1847 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6776 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5309 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9906 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.5554 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1623 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.3696 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4982 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1158.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1160 and price is deviating by 38 points

Upper Bollinger band is at 1236 and lower is at 1085, while middle bands are at 1123 and 1198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.07 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1170.3
12 day DMA 1139.78
20 day DMA 1159.95
35 day DMA 1195.81
50 day DMA 1204
100 day DMA 1215.32
150 day DMA 1253.67
200 day DMA 1207.75

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.291159.231157.54
12 day EMA1158.821157.081156.08
20 day EMA1166.681166.51166.91
35 day EMA1179.451180.11181.13
50 day EMA1200.631201.951203.56

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.31168.231161.26
12 day SMA1139.781139.221140.81
20 day SMA1159.951164.21168.84
35 day SMA1195.811197.981201.22
50 day SMA12041205.981206.29
100 day SMA1215.321216.091216.88
150 day SMA1253.671253.891254.15
200 day SMA1207.751206.991206.34

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top