ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1034.35 and 1053.45

Intraday Target 11029.72
Intraday Target 21038.98
Intraday Target 31048.8166666667
Intraday Target 41058.08
Intraday Target 51067.92

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Wed 17 June 2026 1048.25 (-0.19%) 1048.95 1039.55 - 1058.65 1.1113 times
Tue 16 June 2026 1050.20 (0.14%) 1034.00 1034.00 - 1065.55 0.8975 times
Mon 15 June 2026 1048.75 (2.08%) 1048.90 1039.50 - 1084.95 1.0586 times
Fri 12 June 2026 1027.35 (-0.08%) 1044.25 1020.00 - 1047.30 0.4084 times
Thu 11 June 2026 1028.15 (-0.45%) 1022.60 1015.35 - 1034.95 0.5123 times
Wed 10 June 2026 1032.75 (0.79%) 1024.70 1017.80 - 1036.65 0.731 times
Tue 09 June 2026 1024.65 (2.53%) 1012.70 992.65 - 1030.70 2.5025 times
Mon 08 June 2026 999.40 (-2.74%) 1023.05 983.25 - 1023.80 0.9742 times
Fri 05 June 2026 1027.60 (0.51%) 1028.85 1020.00 - 1036.70 0.9475 times
Thu 04 June 2026 1022.35 (-0.7%) 1039.95 1011.45 - 1040.10 0.8567 times
Wed 03 June 2026 1029.55 (-0.09%) 1030.45 1017.65 - 1038.15 0.5654 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1015.65 and 1066.6

Weekly Target 11004.78
Weekly Target 21026.52
Weekly Target 31055.7333333333
Weekly Target 41077.47
Weekly Target 51106.68

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Wed 17 June 2026 1048.25 (2.03%) 1048.90 1034.00 - 1084.95 0.0791 times
Fri 12 June 2026 1027.35 (-0.02%) 1023.05 983.25 - 1047.30 0.1323 times
Fri 05 June 2026 1027.60 (-0.98%) 1027.05 1011.45 - 1060.10 0.098 times
Fri 29 May 2026 1037.80 (-6.69%) 1112.55 1025.00 - 1116.00 0.196 times
Fri 22 May 2026 1112.15 (-1.51%) 1106.65 1082.55 - 1140.75 0.1342 times
Fri 15 May 2026 1129.15 (-8.37%) 1213.25 1112.75 - 1277.00 0.6639 times
Fri 08 May 2026 1232.35 (0.53%) 1248.65 1203.20 - 1327.50 0.3047 times
Thu 30 April 2026 1225.90 (3.28%) 1237.25 1130.00 - 1261.15 0.3593 times
Fri 24 April 2026 1187.00 (-3.17%) 1224.60 1182.10 - 1224.60 7.3613 times
Fri 17 April 2026 1225.85 (10.05%) 1100.05 1085.00 - 1259.45 0.6711 times
Fri 10 April 2026 1113.90 (-1.55%) 1132.90 1105.00 - 1165.00 0.1084 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 1015.75 and 1117.45

Monthly Target 1937.12
Monthly Target 2992.68
Monthly Target 31038.8166666667
Monthly Target 41094.38
Monthly Target 51140.52

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Wed 17 June 2026 1048.25 (1.01%) 1027.05 983.25 - 1084.95 0.1228 times
Fri 29 May 2026 1037.80 (-15.34%) 1248.65 1025.00 - 1327.50 0.5157 times
Thu 30 April 2026 1225.90 (9.65%) 1146.00 1085.00 - 1261.15 3.4208 times
Mon 30 March 2026 1118.00 (7.81%) 1031.00 946.15 - 1132.00 0.3288 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1485 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.2728 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.3096 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.9859 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.1075 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.7876 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.2959 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 806.53 and 1187.88

Yearly Target 1725.95
Yearly Target 2887.1
Yearly Target 31107.3
Yearly Target 41268.45
Yearly Target 51488.65

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Wed 17 June 2026 1048.25 (-16.39%) 1243.85 946.15 - 1327.50 0.4625 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1277 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.645 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5054 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9429 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.4324 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1063 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.3037 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4742 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1044.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1051 and price is deviating by 32 points

Upper Bollinger band is at 1114 and lower is at 989, while middle bands are at 1020 and 1083

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcmshriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.62 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1040.54
12 day DMA 1030.79
20 day DMA 1050.93
35 day DMA 1112.73
50 day DMA 1129.16
100 day DMA 1110.69
150 day DMA 1147.9
200 day DMA 1168.63

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.491039.611034.32
12 day EMA1044.141043.391042.15
20 day EMA1059.511060.71061.8
35 day EMA1085.841088.051090.28
50 day EMA1120.251123.191126.17

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.541037.441032.33
12 day SMA1030.791030.271029.23
20 day SMA1050.931053.221055.69
35 day SMA1112.731116.961120.87
50 day SMA1129.161130.831132.91
100 day SMA1110.691111.571112.68
150 day SMA1147.91149.111150.43
200 day SMA1168.631169.71170.78

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top