Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1200.38 and 1286.68
| Intraday Target 1 | 1134.33 |
| Intraday Target 2 | 1180.12 |
| Intraday Target 3 | 1220.6333333333 |
| Intraday Target 4 | 1266.42 |
| Intraday Target 5 | 1306.93 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1225.90 (5.24%) | 1174.90 | 1174.85 - 1261.15 | 0.3649 times | Wed 29 April 2026 | 1164.85 (-1.31%) | 1180.80 | 1162.00 - 1203.75 | 0.0296 times | Tue 28 April 2026 | 1180.35 (-1.33%) | 1206.45 | 1174.60 - 1212.90 | 0.0264 times | Mon 27 April 2026 | 1196.25 (0.78%) | 1237.25 | 1130.00 - 1237.25 | 0.0415 times | Fri 24 April 2026 | 1187.00 (-1.28%) | 1211.00 | 1182.10 - 1211.00 | 3.55 times | Thu 23 April 2026 | 1202.40 (0.01%) | 1207.20 | 1186.60 - 1207.50 | 4.5483 times | Wed 22 April 2026 | 1202.30 (0.19%) | 1218.10 | 1194.20 - 1218.10 | 0.0363 times | Tue 21 April 2026 | 1200.00 (0.09%) | 1193.25 | 1191.90 - 1204.50 | 1.3027 times | Mon 20 April 2026 | 1198.95 (-2.19%) | 1224.60 | 1192.20 - 1224.60 | 0.0368 times | Fri 17 April 2026 | 1225.85 (3.45%) | 1196.75 | 1187.50 - 1230.55 | 0.0635 times | Thu 16 April 2026 | 1185.00 (1.03%) | 1232.50 | 1174.95 - 1259.45 | 0.7598 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1112.38 and 1243.53
| Weekly Target 1 | 1074.53 |
| Weekly Target 2 | 1150.22 |
| Weekly Target 3 | 1205.6833333333 |
| Weekly Target 4 | 1281.37 |
| Weekly Target 5 | 1336.83 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3772 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.7286 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.7046 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1138 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.1845 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.3037 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 0.1588 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 0.2161 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.1283 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.0842 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.0805 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1155.45 and 1331.6
| Monthly Target 1 | 1014.53 |
| Monthly Target 2 | 1120.22 |
| Monthly Target 3 | 1190.6833333333 |
| Monthly Target 4 | 1296.37 |
| Monthly Target 5 | 1366.83 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 2.5385 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.244 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1102 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2024 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 0.9718 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.7316 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 0.8218 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.3265 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2196 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 2.8335 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.3719 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 908.1 and 1263.95
| Yearly Target 1 | 802.17 |
| Yearly Target 2 | 1014.03 |
| Yearly Target 3 | 1158.0166666667 |
| Yearly Target 4 | 1369.88 |
| Yearly Target 5 | 1513.87 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1225.90 (-2.22%) | 1243.85 | 946.15 - 1302.00 | 0.4038 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1355 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6494 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5088 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9494 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.4491 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1139 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3126 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4775 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1183.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.8
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1169 and price is deviating by 37 points
Upper Bollinger band is at 1243 and lower is at 1095, while middle bands are at 1132 and 1206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.42 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1190.87 |
| 12 day DMA | 1195.15 |
| 20 day DMA | 1168.47 |
| 35 day DMA | 1117.28 |
| 50 day DMA | 1101.54 |
| 100 day DMA | 1148.31 |
| 150 day DMA | 1172.84 |
| 200 day DMA | 1210.79 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.25 | 1181.42 | 1189.7 |
| 12 day EMA | 1183.85 | 1176.21 | 1178.28 |
| 20 day EMA | 1166.8 | 1160.58 | 1160.13 |
| 35 day EMA | 1142.77 | 1137.88 | 1136.29 |
| 50 day EMA | 1114.5 | 1109.96 | 1107.72 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.87 | 1186.17 | 1193.66 |
| 12 day SMA | 1195.15 | 1186.03 | 1181.78 |
| 20 day SMA | 1168.47 | 1163.08 | 1160.47 |
| 35 day SMA | 1117.28 | 1110.54 | 1105.53 |
| 50 day SMA | 1101.54 | 1099.66 | 1099.26 |
| 100 day SMA | 1148.31 | 1148.26 | 1148.68 |
| 150 day SMA | 1172.84 | 1173.89 | 1174.29 |
| 200 day SMA | 1210.79 | 1211.63 | 1212.59 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
