ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1089.3 and 1126.45

Intraday Target 11081.68
Intraday Target 21096.92
Intraday Target 31118.8333333333
Intraday Target 41134.07
Intraday Target 51155.98

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Fri 22 May 2026 1112.15 (0.47%) 1140.75 1103.60 - 1140.75 0.1896 times
Thu 21 May 2026 1106.90 (1.09%) 1125.30 1104.70 - 1125.30 0.0823 times
Wed 20 May 2026 1094.95 (0.09%) 1103.70 1082.55 - 1110.70 0.2141 times
Tue 19 May 2026 1093.95 (-0.51%) 1095.55 1089.50 - 1113.20 0.3364 times
Mon 18 May 2026 1099.60 (-2.62%) 1106.65 1086.85 - 1122.00 0.8587 times
Fri 15 May 2026 1129.15 (0.11%) 1145.90 1121.00 - 1164.45 1.2302 times
Thu 14 May 2026 1127.90 (-4.95%) 1156.65 1112.75 - 1160.00 2.0779 times
Wed 13 May 2026 1186.60 (-0.49%) 1202.95 1178.90 - 1211.90 0.3022 times
Tue 12 May 2026 1192.50 (-3.32%) 1223.30 1181.50 - 1226.65 2.5762 times
Mon 11 May 2026 1233.45 (0.09%) 1213.25 1205.40 - 1277.00 2.1323 times
Fri 08 May 2026 1232.35 (-2.13%) 1259.20 1230.00 - 1270.80 0.1833 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1097.35 and 1155.55

Weekly Target 11053.62
Weekly Target 21082.88
Weekly Target 31111.8166666667
Weekly Target 41141.08
Weekly Target 51170.02

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Fri 22 May 2026 1112.15 (-1.51%) 1106.65 1082.55 - 1140.75 0.1313 times
Fri 15 May 2026 1129.15 (-8.37%) 1213.25 1112.75 - 1277.00 0.6497 times
Fri 08 May 2026 1232.35 (0.53%) 1248.65 1203.20 - 1327.50 0.2982 times
Thu 30 April 2026 1225.90 (3.28%) 1237.25 1130.00 - 1261.15 0.3516 times
Fri 24 April 2026 1187.00 (-3.17%) 1224.60 1182.10 - 1224.60 7.2033 times
Fri 17 April 2026 1225.85 (10.05%) 1100.05 1085.00 - 1259.45 0.6567 times
Fri 10 April 2026 1113.90 (-1.55%) 1132.90 1105.00 - 1165.00 0.1061 times
Thu 02 April 2026 1131.40 (1.68%) 1090.50 1084.95 - 1168.45 0.172 times
Fri 27 March 2026 1112.70 (6.53%) 1000.00 999.50 - 1125.00 0.2831 times
Fri 20 March 2026 1044.50 (2.45%) 1000.00 998.90 - 1096.30 0.148 times
Fri 13 March 2026 1019.55 (2.97%) 981.00 946.15 - 1031.40 0.2014 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 974.88 and 1219.83

Monthly Target 1929.12
Monthly Target 21020.63
Monthly Target 31174.0666666667
Monthly Target 41265.58
Monthly Target 51419.02

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Fri 22 May 2026 1112.15 (-9.28%) 1248.65 1082.55 - 1327.50 0.4337 times
Thu 30 April 2026 1225.90 (9.65%) 1146.00 1085.00 - 1261.15 3.3885 times
Mon 30 March 2026 1118.00 (7.81%) 1031.00 946.15 - 1132.00 0.3257 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1471 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.2702 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.2973 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.9766 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.0971 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.7707 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.2931 times
Thu 31 July 2025 1427.45 (15.94%) 1232.60 1202.80 - 1501.70 3.7824 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 838.48 and 1219.83

Yearly Target 1747.25
Yearly Target 2929.7
Yearly Target 31128.6
Yearly Target 41311.05
Yearly Target 51509.95

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Fri 22 May 2026 1112.15 (-11.29%) 1243.85 946.15 - 1327.50 0.4441 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1301 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6464 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5064 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9449 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.4376 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1087 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.3065 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4752 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1141.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1182 and price is deviating by 62 points

Upper Bollinger band is at 1305 and lower is at 1058, while middle bands are at 1120 and 1243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.

Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcmshriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.23 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1101.51
12 day DMA 1155.73
20 day DMA 1181.21
35 day DMA 1172.55
50 day DMA 1135.49
100 day DMA 1140.45
150 day DMA 1170.99
200 day DMA 1194.45

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.911113.291116.48
12 day EMA1141.181146.461153.65
20 day EMA1154.061158.471163.9
35 day EMA1142.81144.61146.82
50 day EMA1121.811122.21122.82

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.511104.911109.11
12 day SMA1155.731171.781183.3
20 day SMA1181.211185.731190.5
35 day SMA1172.551172.721172.88
50 day SMA1135.491133.051130.7
100 day SMA1140.451141.81143.17
150 day SMA1170.991171.511171.97
200 day SMA1194.451195.821197.24

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top