Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1245.58 and 1268.48
| Intraday Target 1 | 1227.75 |
| Intraday Target 2 | 1240.5 |
| Intraday Target 3 | 1250.65 |
| Intraday Target 4 | 1263.4 |
| Intraday Target 5 | 1273.55 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.25 (0.72%) | 1240.00 | 1237.90 - 1260.80 | 0.2184 times | Fri 12 December 2025 | 1244.25 (-2.5%) | 1249.95 | 1241.55 - 1266.90 | 0.6964 times | Thu 11 December 2025 | 1276.10 (5.73%) | 1248.75 | 1231.70 - 1324.90 | 8.5647 times | Wed 10 December 2025 | 1206.90 (-1.44%) | 1206.75 | 1202.50 - 1232.35 | 0.0491 times | Tue 09 December 2025 | 1224.55 (1.82%) | 1190.75 | 1184.45 - 1230.00 | 0.0715 times | Mon 08 December 2025 | 1202.70 (-1.52%) | 1200.25 | 1200.25 - 1243.05 | 0.1502 times | Fri 05 December 2025 | 1221.30 (-0.42%) | 1221.10 | 1217.60 - 1230.65 | 0.0182 times | Thu 04 December 2025 | 1226.50 (0.38%) | 1223.10 | 1208.10 - 1230.20 | 0.0515 times | Wed 03 December 2025 | 1221.85 (0.07%) | 1220.95 | 1210.65 - 1229.70 | 0.089 times | Tue 02 December 2025 | 1220.95 (1.17%) | 1202.05 | 1198.45 - 1233.85 | 0.091 times | Mon 01 December 2025 | 1206.80 (-1.17%) | 1217.00 | 1205.00 - 1227.00 | 0.1186 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1245.58 and 1268.48
| Weekly Target 1 | 1227.75 |
| Weekly Target 2 | 1240.5 |
| Weekly Target 3 | 1250.65 |
| Weekly Target 4 | 1263.4 |
| Weekly Target 5 | 1273.55 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.25 (0.72%) | 1240.00 | 1237.90 - 1260.80 | 0.0802 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 3.5017 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.1353 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.4551 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.00 - 1278.95 | 2.2963 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.1699 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.1509 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 2.8951 times | Thu 23 October 2025 | 1223.35 (-0.98%) | 1181.00 | 1181.00 - 1268.95 | 0.081 times | Fri 17 October 2025 | 1235.50 (3.11%) | 1175.05 | 1157.05 - 1242.25 | 0.2344 times | Fri 10 October 2025 | 1198.20 (0.22%) | 1193.40 | 1170.00 - 1203.80 | 0.1122 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1218.85 and 1359.3
| Monthly Target 1 | 1113.75 |
| Monthly Target 2 | 1183.5 |
| Monthly Target 3 | 1254.2 |
| Monthly Target 4 | 1323.95 |
| Monthly Target 5 | 1394.65 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.25 (2.64%) | 1217.00 | 1184.45 - 1324.90 | 1.0765 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.8897 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 0.9995 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6132 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.267 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4459 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4523 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.7965 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1248 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.3346 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.187 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 1078.9 and 1676.05
| Yearly Target 1 | 622.68 |
| Yearly Target 2 | 937.97 |
| Yearly Target 3 | 1219.8333333333 |
| Yearly Target 4 | 1535.12 |
| Yearly Target 5 | 1816.98 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1253.25 (8.83%) | 1174.60 | 904.55 - 1501.70 | 1.0476 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6052 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4742 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.8847 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.2822 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.038 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2232 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4449 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1232.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1221 and price is deviating by 27 points
Upper Bollinger band is at 1275 and lower is at 1167, while middle bands are at 1194 and 1248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.23 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1241.01 |
| 12 day DMA | 1227.18 |
| 20 day DMA | 1220.63 |
| 35 day DMA | 1237.96 |
| 50 day DMA | 1226.68 |
| 100 day DMA | 1259.03 |
| 150 day DMA | 1229.54 |
| 200 day DMA | 1179.2 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.18 | 1238.14 | 1235.08 |
| 12 day EMA | 1232.94 | 1229.25 | 1226.52 |
| 20 day EMA | 1229.33 | 1226.81 | 1224.98 |
| 35 day EMA | 1223.86 | 1222.13 | 1220.83 |
| 50 day EMA | 1223.16 | 1221.93 | 1221.02 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.01 | 1230.9 | 1226.31 |
| 12 day SMA | 1227.18 | 1224.88 | 1225.63 |
| 20 day SMA | 1220.63 | 1218.53 | 1218.11 |
| 35 day SMA | 1237.96 | 1237.11 | 1237.11 |
| 50 day SMA | 1226.68 | 1224.62 | 1222.93 |
| 100 day SMA | 1259.03 | 1260.57 | 1262.18 |
| 150 day SMA | 1229.54 | 1227.82 | 1226.19 |
| 200 day SMA | 1179.2 | 1178.25 | 1177.29 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
