Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1210.83 and 1231.68
| Intraday Target 1 | 1206.93 |
| Intraday Target 2 | 1214.72 |
| Intraday Target 3 | 1227.7833333333 |
| Intraday Target 4 | 1235.57 |
| Intraday Target 5 | 1248.63 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1222.50 (-0.64%) | 1230.80 | 1220.00 - 1240.85 | 1.6706 times | Tue 06 January 2026 | 1230.40 (-1.83%) | 1253.40 | 1225.40 - 1258.00 | 1.53 times | Mon 05 January 2026 | 1253.30 (-0.17%) | 1256.05 | 1239.85 - 1259.05 | 0.5738 times | Fri 02 January 2026 | 1255.40 (-1.05%) | 1269.30 | 1253.15 - 1302.00 | 1.6191 times | Thu 01 January 2026 | 1268.75 (1.2%) | 1243.85 | 1243.85 - 1271.75 | 0.9241 times | Wed 31 December 2025 | 1253.75 (0.82%) | 1243.85 | 1235.95 - 1255.85 | 0.6199 times | Tue 30 December 2025 | 1243.55 (-0.12%) | 1211.55 | 1211.55 - 1254.70 | 0.3224 times | Mon 29 December 2025 | 1245.10 (0.17%) | 1230.85 | 1223.35 - 1251.85 | 1.095 times | Fri 26 December 2025 | 1243.00 (-1.34%) | 1260.40 | 1240.00 - 1275.25 | 1.1537 times | Wed 24 December 2025 | 1259.85 (0.99%) | 1215.25 | 1215.25 - 1268.30 | 0.4914 times | Tue 23 December 2025 | 1247.45 (0.32%) | 1243.45 | 1233.80 - 1252.30 | 2.076 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1201.73 and 1240.78
| Weekly Target 1 | 1194.8 |
| Weekly Target 2 | 1208.65 |
| Weekly Target 3 | 1233.85 |
| Weekly Target 4 | 1247.7 |
| Weekly Target 5 | 1272.9 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1222.50 (-2.62%) | 1256.05 | 1220.00 - 1259.05 | 0.1235 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.1498 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.1838 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 0.3576 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 4.794 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.1852 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.6231 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.00 - 1278.95 | 3.1438 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.2327 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.2066 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 3.9636 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1180.25 and 1262.25
| Monthly Target 1 | 1166.17 |
| Monthly Target 2 | 1194.33 |
| Monthly Target 3 | 1248.1666666667 |
| Monthly Target 4 | 1276.33 |
| Monthly Target 5 | 1330.17 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1222.50 (-2.49%) | 1243.85 | 1220.00 - 1302.00 | 0.0445 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2042 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9065 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0183 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6437 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2721 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.511 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4608 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8115 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1272 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.341 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 1180.25 and 1262.25
| Yearly Target 1 | 1166.17 |
| Yearly Target 2 | 1194.33 |
| Yearly Target 3 | 1248.1666666667 |
| Yearly Target 4 | 1276.33 |
| Yearly Target 5 | 1330.17 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1222.50 (-2.49%) | 1243.85 | 1220.00 - 1302.00 | 0.0049 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1881 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6796 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5324 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9934 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5627 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1656 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3735 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4996 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1241.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.48
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1242 and price is deviating by 19 points
Upper Bollinger band is at 1278 and lower is at 1206, while middle bands are at 1224 and 1260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmshriram in short term but the sell signal is initial and weak.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.37 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1246.07 |
| 12 day DMA | 1247.21 |
| 20 day DMA | 1241.73 |
| 35 day DMA | 1230.74 |
| 50 day DMA | 1238.1 |
| 100 day DMA | 1234.7 |
| 150 day DMA | 1250.34 |
| 200 day DMA | 1197.86 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.36 | 1246.29 | 1254.24 |
| 12 day EMA | 1241.91 | 1245.44 | 1248.17 |
| 20 day EMA | 1240.52 | 1242.42 | 1243.69 |
| 35 day EMA | 1240.79 | 1241.87 | 1242.55 |
| 50 day EMA | 1239.29 | 1239.97 | 1240.36 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.07 | 1252.32 | 1254.95 |
| 12 day SMA | 1247.21 | 1246.26 | 1245.22 |
| 20 day SMA | 1241.73 | 1241.83 | 1240.45 |
| 35 day SMA | 1230.74 | 1229.83 | 1229.29 |
| 50 day SMA | 1238.1 | 1239.21 | 1239.06 |
| 100 day SMA | 1234.7 | 1236.12 | 1237.32 |
| 150 day SMA | 1250.34 | 1249.34 | 1248.21 |
| 200 day SMA | 1197.86 | 1196.94 | 1196 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
