Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1062.28 and 1109.38
| Intraday Target 1 | 1051.7 |
| Intraday Target 2 | 1072.85 |
| Intraday Target 3 | 1098.8 |
| Intraday Target 4 | 1119.95 |
| Intraday Target 5 | 1145.9 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1094.00 (-0.26%) | 1096.90 | 1077.65 - 1124.75 | 1.0292 times | Wed 21 January 2026 | 1096.85 (-1.13%) | 1080.80 | 1056.75 - 1115.90 | 1.7345 times | Tue 20 January 2026 | 1109.40 (-2.33%) | 1132.05 | 1085.00 - 1132.35 | 1.3556 times | Mon 19 January 2026 | 1135.90 (-2.21%) | 1131.05 | 1122.70 - 1162.60 | 0.4882 times | Fri 16 January 2026 | 1161.60 (-1.7%) | 1182.30 | 1161.00 - 1183.90 | 0.65 times | Wed 14 January 2026 | 1181.70 (-0.09%) | 1133.60 | 1133.60 - 1195.20 | 0.5 times | Tue 13 January 2026 | 1182.75 (0.11%) | 1181.60 | 1174.00 - 1195.90 | 0.6325 times | Mon 12 January 2026 | 1181.45 (0.14%) | 1160.60 | 1142.00 - 1190.90 | 0.9264 times | Fri 09 January 2026 | 1179.80 (-0.14%) | 1174.75 | 1154.30 - 1186.25 | 1.0191 times | Thu 08 January 2026 | 1181.45 (-3.36%) | 1200.75 | 1175.00 - 1229.85 | 1.6646 times | Wed 07 January 2026 | 1222.50 (-0.64%) | 1230.80 | 1220.00 - 1240.85 | 1.1207 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1022.45 and 1128.3
| Weekly Target 1 | 998.6 |
| Weekly Target 2 | 1046.3 |
| Weekly Target 3 | 1104.45 |
| Weekly Target 4 | 1152.15 |
| Weekly Target 5 | 1210.3 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1094.00 (-5.82%) | 1131.05 | 1056.75 - 1162.60 | 0.2236 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.1315 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 0.2531 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.1491 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.1829 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 0.3558 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 4.7709 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.1844 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.6201 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.00 - 1278.95 | 3.1286 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.2315 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 952.75 and 1198
| Monthly Target 1 | 905.67 |
| Monthly Target 2 | 999.83 |
| Monthly Target 3 | 1150.9166666667 |
| Monthly Target 4 | 1245.08 |
| Monthly Target 5 | 1396.17 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1094.00 (-12.74%) | 1243.85 | 1056.75 - 1302.00 | 0.1481 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1917 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.8971 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0078 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6266 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2692 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4745 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.456 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8031 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1259 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.3374 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 952.75 and 1198
| Yearly Target 1 | 905.67 |
| Yearly Target 2 | 999.83 |
| Yearly Target 3 | 1150.9166666667 |
| Yearly Target 4 | 1245.08 |
| Yearly Target 5 | 1396.17 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1094.00 (-12.74%) | 1243.85 | 1056.75 - 1302.00 | 0.0165 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1866 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6787 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5318 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9922 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5594 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1641 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3718 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.499 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1154.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcmshriram 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.6
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 56 points
Upper Bollinger band is at 1311 and lower is at 1088, while middle bands are at 1144 and 1255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.42 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1119.55 |
| 12 day DMA | 1163.15 |
| 20 day DMA | 1199.03 |
| 35 day DMA | 1212.47 |
| 50 day DMA | 1213.81 |
| 100 day DMA | 1222.07 |
| 150 day DMA | 1254.73 |
| 200 day DMA | 1203.55 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.04 | 1130.06 | 1146.66 |
| 12 day EMA | 1154.66 | 1165.68 | 1178.19 |
| 20 day EMA | 1177.27 | 1186.03 | 1195.41 |
| 35 day EMA | 1195.81 | 1201.8 | 1207.98 |
| 50 day EMA | 1206.4 | 1210.99 | 1215.65 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.55 | 1137.09 | 1154.27 |
| 12 day SMA | 1163.15 | 1176.43 | 1189.64 |
| 20 day SMA | 1199.03 | 1206.7 | 1214.03 |
| 35 day SMA | 1212.47 | 1216.09 | 1219.24 |
| 50 day SMA | 1213.81 | 1216.63 | 1219.65 |
| 100 day SMA | 1222.07 | 1223.56 | 1225.01 |
| 150 day SMA | 1254.73 | 1254.99 | 1255.17 |
| 200 day SMA | 1203.55 | 1203.64 | 1203.81 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
