Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 991.15 and 1043.4
| Intraday Target 1 | 947.85 |
| Intraday Target 2 | 982.2 |
| Intraday Target 3 | 1000.1 |
| Intraday Target 4 | 1034.45 |
| Intraday Target 5 | 1052.35 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1016.55 (2.68%) | 986.00 | 965.75 - 1018.00 | 1.1609 times | Wed 11 March 2026 | 990.00 (-0.68%) | 992.40 | 987.65 - 1018.45 | 0.3747 times | Tue 10 March 2026 | 996.75 (3.15%) | 966.00 | 966.00 - 1031.40 | 2.8973 times | Mon 09 March 2026 | 966.30 (-2.4%) | 981.00 | 946.15 - 981.00 | 1.0901 times | Fri 06 March 2026 | 990.10 (0.08%) | 990.45 | 983.95 - 1013.00 | 1.5846 times | Thu 05 March 2026 | 989.30 (-2.43%) | 1011.10 | 984.00 - 1011.10 | 0.552 times | Wed 04 March 2026 | 1013.95 (0.05%) | 981.05 | 981.05 - 1018.95 | 0.9199 times | Mon 02 March 2026 | 1013.40 (-2.28%) | 1031.00 | 983.10 - 1031.00 | 0.8755 times | Fri 27 February 2026 | 1037.00 (-2.55%) | 1060.00 | 1032.30 - 1060.70 | 0.4816 times | Thu 26 February 2026 | 1064.10 (0.45%) | 1069.30 | 1060.00 - 1075.25 | 0.0633 times | Wed 25 February 2026 | 1059.30 (-2.3%) | 1083.55 | 1055.00 - 1085.75 | 0.8363 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 981.35 and 1066.6
| Weekly Target 1 | 912.78 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 998.03333333333 |
| Weekly Target 4 | 1049.92 |
| Weekly Target 5 | 1083.28 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1016.55 (2.67%) | 981.00 | 946.15 - 1031.40 | 1.3146 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.9359 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.6142 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.587 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.7289 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.9337 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.2115 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 1.9268 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.5973 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 1.1501 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.6775 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 938.73 and 1023.98
| Monthly Target 1 | 912.78 |
| Monthly Target 2 | 964.67 |
| Monthly Target 3 | 998.03333333333 |
| Monthly Target 4 | 1049.92 |
| Monthly Target 5 | 1083.28 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1016.55 (-1.97%) | 1031.00 | 946.15 - 1031.40 | 0.1128 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1435 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2637 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2661 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9531 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0707 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7281 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.286 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.6914 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4845 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8532 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 803.43 and 1159.28
| Yearly Target 1 | 732.38 |
| Yearly Target 2 | 874.47 |
| Yearly Target 3 | 1088.2333333333 |
| Yearly Target 4 | 1230.32 |
| Yearly Target 5 | 1444.08 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1016.55 (-18.92%) | 1243.85 | 946.15 - 1302.00 | 0.0542 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1816 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6759 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5295 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.988 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5487 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1592 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.366 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4969 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.55
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 52 points
Upper Bollinger band is at 1158 and lower is at 951, while middle bands are at 1003 and 1106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.42 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 991.94 |
| 12 day DMA | 1018.42 |
| 20 day DMA | 1053.69 |
| 35 day DMA | 1095.8 |
| 50 day DMA | 1124.96 |
| 100 day DMA | 1181.14 |
| 150 day DMA | 1202.88 |
| 200 day DMA | 1213.21 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.5 | 993.97 | 995.96 |
| 12 day EMA | 1020.84 | 1021.62 | 1027.37 |
| 20 day EMA | 1046.74 | 1049.92 | 1056.23 |
| 35 day EMA | 1084.37 | 1088.36 | 1094.15 |
| 50 day EMA | 1121.91 | 1126.21 | 1131.77 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.94 | 986.49 | 991.28 |
| 12 day SMA | 1018.42 | 1024.91 | 1033.48 |
| 20 day SMA | 1053.69 | 1060.11 | 1068.54 |
| 35 day SMA | 1095.8 | 1098.1 | 1101.51 |
| 50 day SMA | 1124.96 | 1129.5 | 1134.6 |
| 100 day SMA | 1181.14 | 1182.94 | 1184.71 |
| 150 day SMA | 1202.88 | 1205.28 | 1208.2 |
| 200 day SMA | 1213.21 | 1213.43 | 1213.77 |


