Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 885.25 and 937
| Intraday Target 1 | 875.58 |
| Intraday Target 2 | 894.92 |
| Intraday Target 3 | 927.33333333333 |
| Intraday Target 4 | 946.67 |
| Intraday Target 5 | 979.08 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.25 (-5.66%) | 933.00 | 908.00 - 959.75 | 0.5918 times | Mon 26 October 2026 | 969.05 (0.72%) | 962.15 | 957.20 - 986.90 | 0.1806 times | Fri 23 October 2026 | 962.10 (-2.82%) | 981.65 | 958.65 - 1011.95 | 0.2946 times | Thu 22 October 2026 | 990.05 (-0.82%) | 987.55 | 982.90 - 1016.00 | 0.2797 times | Wed 21 October 2026 | 998.25 (-0.21%) | 996.10 | 986.70 - 1008.80 | 0.3502 times | Mon 19 October 2026 | 1000.40 (-1.3%) | 1013.00 | 998.30 - 1047.85 | 0.3155 times | Fri 16 October 2026 | 1013.55 (0.14%) | 1021.10 | 1000.95 - 1021.80 | 0.1029 times | Thu 15 October 2026 | 1012.15 (-1.84%) | 1032.25 | 1007.35 - 1041.35 | 0.296 times | Wed 14 October 2026 | 1031.10 (7.22%) | 961.40 | 955.95 - 1154.00 | 7.4895 times | Tue 13 October 2026 | 961.70 (0.89%) | 954.15 | 944.00 - 963.50 | 0.099 times | Mon 12 October 2026 | 953.20 (-3.62%) | 973.45 | 949.50 - 977.00 | 0.2179 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 871.68 and 950.58
| Weekly Target 1 | 857.48 |
| Weekly Target 2 | 885.87 |
| Weekly Target 3 | 936.38333333333 |
| Weekly Target 4 | 964.77 |
| Weekly Target 5 | 1015.28 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.25 (-4.97%) | 962.15 | 908.00 - 986.90 | 0.3414 times | Fri 23 October 2026 | 962.10 (-5.08%) | 1013.00 | 958.65 - 1047.85 | 0.5482 times | Fri 16 October 2026 | 1013.55 (2.48%) | 973.45 | 944.00 - 1154.00 | 3.627 times | Tue 06 October 2026 | 989.00 (9.39%) | 908.45 | 908.45 - 1084.90 | 1.4538 times | Thu 01 October 2026 | 904.10 (-7.13%) | 971.00 | 887.00 - 971.00 | 0.4697 times | Fri 25 September 2026 | 973.55 (-2.48%) | 993.85 | 968.00 - 998.95 | 0.288 times | Fri 18 September 2026 | 998.35 (-0.16%) | 1000.15 | 974.75 - 1006.10 | 0.4007 times | Fri 11 September 2026 | 999.90 (-2.06%) | 1021.95 | 986.45 - 1022.85 | 0.5968 times | Fri 04 September 2026 | 1020.90 (-0.1%) | 1020.00 | 1010.00 - 1051.00 | 1.2161 times | Fri 28 August 2026 | 1021.90 (-5.45%) | 1158.70 | 1015.50 - 1158.70 | 1.0584 times | Fri 21 August 2026 | 1080.80 (5.67%) | 1024.55 | 1014.50 - 1103.00 | 2.6198 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 900.63 and 1167.63
| Monthly Target 1 | 718.08 |
| Monthly Target 2 | 816.17 |
| Monthly Target 3 | 985.08333333333 |
| Monthly Target 4 | 1083.17 |
| Monthly Target 5 | 1252.08 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.25 (0.69%) | 910.00 | 887.00 - 1154.00 | 1.3169 times | Tue 29 September 2026 | 908.00 (-10.64%) | 1021.25 | 904.05 - 1051.00 | 0.5892 times | Mon 31 August 2026 | 1016.10 (-1.72%) | 1040.00 | 969.00 - 1158.70 | 1.1055 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.3673 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2058 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.5959 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.9527 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.38 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1715 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3152 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5133 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 680.38 and 1120.88
| Yearly Target 1 | 602.42 |
| Yearly Target 2 | 758.33 |
| Yearly Target 3 | 1042.9166666667 |
| Yearly Target 4 | 1198.83 |
| Yearly Target 5 | 1483.42 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.25 (-27.08%) | 1243.85 | 887.00 - 1327.50 | 0.7994 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.0832 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6196 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4854 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9057 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.3364 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0627 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2522 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4555 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 973.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcmshriram 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.78
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 38 points
Upper Bollinger band is at 1052 and lower is at 901, while middle bands are at 938 and 1014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.33 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 966.74 |
| 12 day DMA | 982.9 |
| 20 day DMA | 975.81 |
| 35 day DMA | 988.9 |
| 50 day DMA | 1002.94 |
| 100 day DMA | 1017.6 |
| 150 day DMA | 1058.32 |
| 200 day DMA | 1077.39 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.03 | 979.92 | 985.35 |
| 12 day EMA | 973.86 | 984.7 | 987.55 |
| 20 day EMA | 979.79 | 986.69 | 988.55 |
| 35 day EMA | 990.3 | 994.78 | 996.3 |
| 50 day EMA | 1000.33 | 1003.84 | 1005.26 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.74 | 983.97 | 992.87 |
| 12 day SMA | 982.9 | 994.44 | 989.03 |
| 20 day SMA | 975.81 | 979.31 | 980.78 |
| 35 day SMA | 988.9 | 991.97 | 993.64 |
| 50 day SMA | 1002.94 | 1005.01 | 1005.81 |
| 100 day SMA | 1017.6 | 1019.32 | 1020.53 |
| 150 day SMA | 1058.32 | 1058.87 | 1058.85 |
| 200 day SMA | 1077.39 | 1079.04 | 1080.49 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
