ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 991.15 and 1043.4

Intraday Target 1947.85
Intraday Target 2982.2
Intraday Target 31000.1
Intraday Target 41034.45
Intraday Target 51052.35

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Thu 12 March 2026 1016.55 (2.68%) 986.00 965.75 - 1018.00 1.1609 times
Wed 11 March 2026 990.00 (-0.68%) 992.40 987.65 - 1018.45 0.3747 times
Tue 10 March 2026 996.75 (3.15%) 966.00 966.00 - 1031.40 2.8973 times
Mon 09 March 2026 966.30 (-2.4%) 981.00 946.15 - 981.00 1.0901 times
Fri 06 March 2026 990.10 (0.08%) 990.45 983.95 - 1013.00 1.5846 times
Thu 05 March 2026 989.30 (-2.43%) 1011.10 984.00 - 1011.10 0.552 times
Wed 04 March 2026 1013.95 (0.05%) 981.05 981.05 - 1018.95 0.9199 times
Mon 02 March 2026 1013.40 (-2.28%) 1031.00 983.10 - 1031.00 0.8755 times
Fri 27 February 2026 1037.00 (-2.55%) 1060.00 1032.30 - 1060.70 0.4816 times
Thu 26 February 2026 1064.10 (0.45%) 1069.30 1060.00 - 1075.25 0.0633 times
Wed 25 February 2026 1059.30 (-2.3%) 1083.55 1055.00 - 1085.75 0.8363 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 981.35 and 1066.6

Weekly Target 1912.78
Weekly Target 2964.67
Weekly Target 3998.03333333333
Weekly Target 41049.92
Weekly Target 51083.28

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Thu 12 March 2026 1016.55 (2.67%) 981.00 946.15 - 1031.40 1.3146 times
Fri 06 March 2026 990.10 (-4.52%) 1031.00 981.05 - 1031.00 0.9359 times
Fri 27 February 2026 1037.00 (-5.11%) 1086.75 1032.30 - 1109.85 0.6142 times
Fri 20 February 2026 1092.80 (-1.87%) 1094.10 1060.00 - 1127.00 0.587 times
Fri 13 February 2026 1113.65 (-3.71%) 1199.95 1110.00 - 1199.95 0.7289 times
Fri 06 February 2026 1156.50 (-1.88%) 1178.70 1129.85 - 1190.45 0.9337 times
Fri 30 January 2026 1178.60 (6.76%) 1103.00 1066.70 - 1195.00 1.2115 times
Fri 23 January 2026 1103.95 (-4.96%) 1131.05 1056.75 - 1162.60 1.9268 times
Fri 16 January 2026 1161.60 (-1.54%) 1160.60 1133.60 - 1195.90 0.5973 times
Fri 09 January 2026 1179.80 (-6.02%) 1256.05 1154.30 - 1259.05 1.1501 times
Fri 02 January 2026 1255.40 (1%) 1230.85 1211.55 - 1302.00 0.6775 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 938.73 and 1023.98

Monthly Target 1912.78
Monthly Target 2964.67
Monthly Target 3998.03333333333
Monthly Target 41049.92
Monthly Target 51083.28

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Thu 12 March 2026 1016.55 (-1.97%) 1031.00 946.15 - 1031.40 0.1128 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1435 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.2637 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.2661 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.9531 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.0707 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.7281 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.286 times
Thu 31 July 2025 1427.45 (15.94%) 1232.60 1202.80 - 1501.70 3.6914 times
Mon 30 June 2025 1231.25 (14.8%) 1077.80 1045.95 - 1253.25 0.4845 times
Fri 30 May 2025 1072.50 (7.24%) 996.00 961.75 - 1128.00 0.8532 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 803.43 and 1159.28

Yearly Target 1732.38
Yearly Target 2874.47
Yearly Target 31088.2333333333
Yearly Target 41230.32
Yearly Target 51444.08

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Thu 12 March 2026 1016.55 (-18.92%) 1243.85 946.15 - 1302.00 0.0542 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1816 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6759 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5295 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.988 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.5487 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1592 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.366 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4969 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.55

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1054 and price is deviating by 52 points

Upper Bollinger band is at 1158 and lower is at 951, while middle bands are at 1003 and 1106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcmshriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.42 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 991.94
12 day DMA 1018.42
20 day DMA 1053.69
35 day DMA 1095.8
50 day DMA 1124.96
100 day DMA 1181.14
150 day DMA 1202.88
200 day DMA 1213.21

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.5993.97995.96
12 day EMA1020.841021.621027.37
20 day EMA1046.741049.921056.23
35 day EMA1084.371088.361094.15
50 day EMA1121.911126.211131.77

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA991.94986.49991.28
12 day SMA1018.421024.911033.48
20 day SMA1053.691060.111068.54
35 day SMA1095.81098.11101.51
50 day SMA1124.961129.51134.6
100 day SMA1181.141182.941184.71
150 day SMA1202.881205.281208.2
200 day SMA1213.211213.431213.77

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top