Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1015.45 and 1032.15
| Intraday Target 1 | 1011.4 |
| Intraday Target 2 | 1019.5 |
| Intraday Target 3 | 1028.1 |
| Intraday Target 4 | 1036.2 |
| Intraday Target 5 | 1044.8 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1027.60 (0.51%) | 1028.85 | 1020.00 - 1036.70 | 0.7905 times | Thu 04 June 2026 | 1022.35 (-0.7%) | 1039.95 | 1011.45 - 1040.10 | 0.7148 times | Wed 03 June 2026 | 1029.55 (-0.09%) | 1030.45 | 1017.65 - 1038.15 | 0.4717 times | Tue 02 June 2026 | 1030.50 (-1.1%) | 1042.00 | 1023.10 - 1042.00 | 0.5035 times | Mon 01 June 2026 | 1041.95 (0.4%) | 1027.05 | 1027.05 - 1060.10 | 0.6883 times | Fri 29 May 2026 | 1037.80 (-3.82%) | 1078.95 | 1025.00 - 1088.95 | 2.7153 times | Wed 27 May 2026 | 1079.00 (-0.65%) | 1091.75 | 1075.00 - 1101.90 | 0.4157 times | Tue 26 May 2026 | 1086.10 (-0.39%) | 1090.65 | 1084.15 - 1106.90 | 0.5312 times | Mon 25 May 2026 | 1090.30 (-1.96%) | 1112.55 | 1086.50 - 1116.00 | 2.6794 times | Fri 22 May 2026 | 1112.15 (0.47%) | 1140.75 | 1103.60 - 1140.75 | 0.4895 times | Thu 21 May 2026 | 1106.90 (1.09%) | 1125.30 | 1104.70 - 1125.30 | 0.2124 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1019.53 and 1068.18
| Weekly Target 1 | 984.4 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1033.05 |
| Weekly Target 4 | 1054.65 |
| Weekly Target 5 | 1081.7 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.0972 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 0.1946 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.1332 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 0.6591 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 0.3025 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3567 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.3081 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.6663 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1076 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.1745 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.2872 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1019.53 and 1068.18
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1033.05 |
| Monthly Target 4 | 1054.65 |
| Monthly Target 5 | 1081.7 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.0392 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.52 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.4497 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3316 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1497 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2751 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.3207 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9942 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1169 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.8027 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2984 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 796.2 and 1177.55
| Yearly Target 1 | 719.07 |
| Yearly Target 2 | 873.33 |
| Yearly Target 3 | 1100.4166666667 |
| Yearly Target 4 | 1254.68 |
| Yearly Target 5 | 1481.77 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1027.60 (-18.04%) | 1243.85 | 946.15 - 1327.50 | 0.4548 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1287 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6456 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5058 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9438 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.4345 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1073 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3048 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4746 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1062.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1103 and price is deviating by 65 points
Upper Bollinger band is at 1231 and lower is at 975, while middle bands are at 1039 and 1167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.4 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1030.39 |
| 12 day DMA | 1063.26 |
| 20 day DMA | 1102.73 |
| 35 day DMA | 1150.97 |
| 50 day DMA | 1139.6 |
| 100 day DMA | 1122.37 |
| 150 day DMA | 1161.31 |
| 200 day DMA | 1179.24 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.08 | 1037.32 | 1044.81 |
| 12 day EMA | 1062.71 | 1069.09 | 1077.59 |
| 20 day EMA | 1088.63 | 1095.05 | 1102.7 |
| 35 day EMA | 1104.41 | 1108.93 | 1114.03 |
| 50 day EMA | 1121.69 | 1125.53 | 1129.74 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.39 | 1032.43 | 1043.76 |
| 12 day SMA | 1063.26 | 1068.79 | 1075.23 |
| 20 day SMA | 1102.73 | 1114.31 | 1128.44 |
| 35 day SMA | 1150.97 | 1155.12 | 1157.81 |
| 50 day SMA | 1139.6 | 1139.98 | 1141.41 |
| 100 day SMA | 1122.37 | 1124.39 | 1126.7 |
| 150 day SMA | 1161.31 | 1162.62 | 1164.1 |
| 200 day SMA | 1179.24 | 1180.86 | 1182.47 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
