Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 893.53 and 911.03
Daily Target 1 | 889.88 |
Daily Target 2 | 897.17 |
Daily Target 3 | 907.38333333333 |
Daily Target 4 | 914.67 |
Daily Target 5 | 924.88 |
Daily price and volume Dcmshriram
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 904.45 (-0.5%) | 910.05 | 900.10 - 917.60 | 0.1919 times | Wed 24 April 2024 | 909.00 (-0.18%) | 917.95 | 906.00 - 917.95 | 0.7134 times | Tue 23 April 2024 | 910.60 (-0.97%) | 907.45 | 898.00 - 925.70 | 1.4088 times | Mon 22 April 2024 | 919.50 (0.87%) | 911.55 | 911.55 - 928.85 | 0.7846 times | Fri 19 April 2024 | 911.55 (-1.89%) | 925.05 | 907.30 - 926.60 | 1.3323 times | Thu 18 April 2024 | 929.15 (1.26%) | 935.45 | 915.00 - 937.70 | 0.4519 times | Tue 16 April 2024 | 917.60 (-0.69%) | 915.05 | 913.05 - 935.50 | 0.5913 times | Mon 15 April 2024 | 923.95 (-3.63%) | 935.00 | 916.05 - 937.25 | 1.5247 times | Fri 12 April 2024 | 958.75 (-1.37%) | 978.85 | 948.35 - 989.50 | 1.7412 times | Wed 10 April 2024 | 972.05 (2.69%) | 952.05 | 952.05 - 989.50 | 1.2599 times | Tue 09 April 2024 | 946.60 (1.5%) | 937.00 | 934.15 - 958.00 | 0.416 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 885.8 and 916.65
Weekly Target 1 | 879.58 |
Weekly Target 2 | 892.02 |
Weekly Target 3 | 910.43333333333 |
Weekly Target 4 | 922.87 |
Weekly Target 5 | 941.28 |
Weekly price and volumes for Dcmshriram
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 904.45 (-0.78%) | 911.55 | 898.00 - 928.85 | 0.6422 times | Fri 19 April 2024 | 911.55 (-4.92%) | 935.00 | 907.30 - 937.70 | 0.8083 times | Fri 12 April 2024 | 958.75 (2.01%) | 942.15 | 927.00 - 989.50 | 0.7702 times | Fri 05 April 2024 | 939.90 (9.26%) | 881.35 | 857.80 - 950.75 | 1.1417 times | Thu 28 March 2024 | 860.25 (-3.09%) | 907.05 | 840.15 - 907.05 | 0.8603 times | Fri 22 March 2024 | 887.65 (2.05%) | 873.55 | 861.10 - 936.00 | 2.442 times | Fri 15 March 2024 | 869.85 (-8.1%) | 947.40 | 855.00 - 950.30 | 0.8214 times | Thu 07 March 2024 | 946.55 (-2.82%) | 970.70 | 935.55 - 983.40 | 0.6282 times | Sat 02 March 2024 | 974.00 (-2.13%) | 997.00 | 944.20 - 1027.15 | 0.9725 times | Fri 23 February 2024 | 995.20 (1.24%) | 982.10 | 965.00 - 1000.00 | 0.9134 times | Fri 16 February 2024 | 983.05 (-1.51%) | 1004.40 | 957.00 - 1004.55 | 0.6219 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 881.13 and 1012.83
Monthly Target 1 | 785.55 |
Monthly Target 2 | 845 |
Monthly Target 3 | 917.25 |
Monthly Target 4 | 976.7 |
Monthly Target 5 | 1048.95 |
Monthly price and volumes Dcmshriram
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 904.45 (5.14%) | 881.35 | 857.80 - 989.50 | 0.494 times | Thu 28 March 2024 | 860.25 (-10.05%) | 956.40 | 840.15 - 984.80 | 0.7444 times | Thu 29 February 2024 | 956.40 (-8.02%) | 1040.00 | 944.20 - 1042.00 | 0.5617 times | Wed 31 January 2024 | 1039.75 (1.1%) | 1034.95 | 967.00 - 1175.00 | 1.5781 times | Fri 29 December 2023 | 1028.40 (7.32%) | 941.80 | 941.80 - 1145.15 | 2.2196 times | Thu 30 November 2023 | 958.30 (3.2%) | 947.10 | 857.00 - 963.00 | 0.672 times | Tue 31 October 2023 | 928.55 (-14.66%) | 1102.95 | 913.00 - 1110.00 | 0.5722 times | Fri 29 September 2023 | 1088.10 (17.05%) | 937.00 | 937.00 - 1115.50 | 1.7828 times | Thu 31 August 2023 | 929.60 (11.07%) | 840.00 | 833.40 - 963.00 | 0.647 times | Mon 31 July 2023 | 836.95 (-7.22%) | 905.05 | 826.70 - 948.25 | 0.7284 times | Fri 30 June 2023 | 902.05 (4.92%) | 859.75 | 840.45 - 944.45 | 1.2643 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 917.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 30 points
Upper Bollinger band is at 976 and lower is at 856, while middle bands are at 886 and 946
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.61 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
DMA period | DMA value |
5 day DMA | 911.02 |
12 day DMA | 927.99 |
20 day DMA | 915.19 |
35 day DMA | 913.48 |
50 day DMA | 932.66 |
100 day DMA | 975.36 |
150 day DMA | 975.97 |
200 day DMA | 959.92 |
EMA (exponential moving average) of Dcmshriram 523367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 911.94 | 915.68 | 919.02 |
12 day EMA | 917.63 | 920.03 | 922.03 |
20 day EMA | 918.87 | 920.39 | 921.59 |
35 day EMA | 929.19 | 930.65 | 931.92 |
50 day EMA | 936.29 | 937.59 | 938.76 |
SMA (simple moving average) of Dcmshriram 523367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 911.02 | 915.96 | 917.68 |
12 day SMA | 927.99 | 930.94 | 933.77 |
20 day SMA | 915.19 | 914.35 | 913.76 |
35 day SMA | 913.48 | 915.1 | 916.45 |
50 day SMA | 932.66 | 934.54 | 936.33 |
100 day SMA | 975.36 | 975.89 | 976.27 |
150 day SMA | 975.97 | 976.94 | 977.62 |
200 day SMA | 959.92 | 959.83 | 959.69 |