Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1012.68 and 1023.08
| Intraday Target 1 | 1009.93 |
| Intraday Target 2 | 1015.42 |
| Intraday Target 3 | 1020.3333333333 |
| Intraday Target 4 | 1025.82 |
| Intraday Target 5 | 1030.73 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (0.09%) | 1024.90 | 1014.85 - 1025.25 | 0.5658 times | Thu 03 September 2026 | 1020.00 (-0.74%) | 1039.25 | 1015.00 - 1039.30 | 0.2783 times | Wed 02 September 2026 | 1027.65 (-0.51%) | 1022.15 | 1022.15 - 1051.00 | 2.228 times | Tue 01 September 2026 | 1032.90 (1.65%) | 1021.25 | 1010.00 - 1040.00 | 1.965 times | Mon 31 August 2026 | 1016.10 (-0.57%) | 1020.00 | 1010.00 - 1029.15 | 0.3098 times | Fri 28 August 2026 | 1021.90 (-0.53%) | 1028.30 | 1015.50 - 1037.25 | 1.9473 times | Thu 27 August 2026 | 1027.30 (-2.1%) | 1050.00 | 1023.95 - 1067.40 | 0.2466 times | Wed 26 August 2026 | 1049.30 (-0.41%) | 1056.20 | 1040.35 - 1059.80 | 0.5612 times | Tue 25 August 2026 | 1053.60 (-2.03%) | 1070.00 | 1050.75 - 1074.00 | 0.822 times | Mon 24 August 2026 | 1075.40 (-0.5%) | 1158.70 | 1071.40 - 1158.70 | 1.076 times | Fri 21 August 2026 | 1080.80 (0.26%) | 1088.10 | 1075.05 - 1103.00 | 3.9235 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1015.45 and 1056.45
| Weekly Target 1 | 986.3 |
| Weekly Target 2 | 1003.6 |
| Weekly Target 3 | 1027.3 |
| Weekly Target 4 | 1044.6 |
| Weekly Target 5 | 1068.3 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (-0.1%) | 1020.00 | 1010.00 - 1051.00 | 0.9557 times | Fri 28 August 2026 | 1021.90 (-5.45%) | 1158.70 | 1015.50 - 1158.70 | 0.8317 times | Fri 21 August 2026 | 1080.80 (5.67%) | 1024.55 | 1014.50 - 1103.00 | 2.0587 times | Fri 14 August 2026 | 1022.80 (0.5%) | 1007.90 | 969.00 - 1029.90 | 0.6551 times | Fri 07 August 2026 | 1017.75 (-1.56%) | 1040.00 | 1006.95 - 1044.95 | 0.4423 times | Fri 31 July 2026 | 1033.90 (2.83%) | 1027.70 | 1013.15 - 1186.50 | 3.6797 times | Fri 24 July 2026 | 1005.45 (-1.72%) | 1023.00 | 998.00 - 1062.20 | 0.2301 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.2454 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 0.3212 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 0.58 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.1064 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 994.95 and 1035.95
| Monthly Target 1 | 986.3 |
| Monthly Target 2 | 1003.6 |
| Monthly Target 3 | 1027.3 |
| Monthly Target 4 | 1044.6 |
| Monthly Target 5 | 1068.3 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (0.47%) | 1021.25 | 1010.00 - 1051.00 | 0.2498 times | Mon 31 August 2026 | 1016.10 (-1.72%) | 1040.00 | 969.00 - 1158.70 | 1.122 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.3877 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2089 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6047 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 4.0115 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3856 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1741 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3199 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5358 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.1562 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 792.85 and 1174.2
| Yearly Target 1 | 716.83 |
| Yearly Target 2 | 868.87 |
| Yearly Target 3 | 1098.1833333333 |
| Yearly Target 4 | 1250.22 |
| Yearly Target 5 | 1479.53 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (-18.57%) | 1243.85 | 946.15 - 1327.50 | 0.6767 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.0994 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6288 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4927 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9193 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.3713 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0786 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.271 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4623 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 24 points
Upper Bollinger band is at 1080 and lower is at 986, while middle bands are at 1010 and 1057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.09 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1023.51 |
| 12 day DMA | 1041.99 |
| 20 day DMA | 1032.66 |
| 35 day DMA | 1030.57 |
| 50 day DMA | 1030.49 |
| 100 day DMA | 1075.71 |
| 150 day DMA | 1081.83 |
| 200 day DMA | 1113.63 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.89 | 1026.88 | 1030.32 |
| 12 day EMA | 1030.78 | 1032.57 | 1034.86 |
| 20 day EMA | 1032.07 | 1033.24 | 1034.63 |
| 35 day EMA | 1032.51 | 1033.19 | 1033.97 |
| 50 day EMA | 1030.79 | 1031.19 | 1031.65 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.51 | 1023.71 | 1025.17 |
| 12 day SMA | 1041.99 | 1044.39 | 1045.05 |
| 20 day SMA | 1032.66 | 1032.51 | 1031.95 |
| 35 day SMA | 1030.57 | 1030.63 | 1030.56 |
| 50 day SMA | 1030.49 | 1030.87 | 1031.19 |
| 100 day SMA | 1075.71 | 1076.64 | 1077.52 |
| 150 day SMA | 1081.83 | 1082.55 | 1083.11 |
| 200 day SMA | 1113.63 | 1114.7 | 1115.78 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
