Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1102.85 and 1120.8
| Intraday Target 1 | 1099.25 |
| Intraday Target 2 | 1106.45 |
| Intraday Target 3 | 1117.2 |
| Intraday Target 4 | 1124.4 |
| Intraday Target 5 | 1135.15 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1113.65 (-1.62%) | 1122.20 | 1110.00 - 1127.95 | 0.5735 times | Thu 12 February 2026 | 1132.00 (-1.14%) | 1143.65 | 1131.75 - 1143.65 | 0.2911 times | Wed 11 February 2026 | 1145.05 (-1.17%) | 1135.75 | 1135.75 - 1162.25 | 0.6695 times | Tue 10 February 2026 | 1158.60 (-0.23%) | 1160.00 | 1147.30 - 1180.00 | 1.5945 times | Mon 09 February 2026 | 1161.25 (0.41%) | 1199.95 | 1135.70 - 1199.95 | 1.549 times | Fri 06 February 2026 | 1156.50 (0.18%) | 1152.40 | 1140.55 - 1163.80 | 0.2911 times | Thu 05 February 2026 | 1154.40 (-1.19%) | 1136.70 | 1136.70 - 1166.05 | 0.2565 times | Wed 04 February 2026 | 1168.25 (-0.01%) | 1168.45 | 1143.75 - 1170.85 | 1.5508 times | Tue 03 February 2026 | 1168.40 (0.5%) | 1163.30 | 1160.65 - 1190.45 | 1.4817 times | Mon 02 February 2026 | 1162.60 (0.87%) | 1134.65 | 1129.85 - 1171.00 | 1.7423 times | Sun 01 February 2026 | 1152.60 (-2.21%) | 1178.70 | 1142.10 - 1178.70 | 0.6695 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1066.85 and 1156.8
| Weekly Target 1 | 1051.25 |
| Weekly Target 2 | 1082.45 |
| Weekly Target 3 | 1141.2 |
| Weekly Target 4 | 1172.4 |
| Weekly Target 5 | 1231.15 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.2325 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.2978 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 0.3864 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 0.6146 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.1905 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 0.3668 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.2161 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.2651 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 0.5157 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 6.9144 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.2672 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1066.85 and 1156.8
| Monthly Target 1 | 1051.25 |
| Monthly Target 2 | 1082.45 |
| Monthly Target 3 | 1141.2 |
| Monthly Target 4 | 1172.4 |
| Monthly Target 5 | 1231.15 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1113.65 (-5.51%) | 1178.70 | 1110.00 - 1199.95 | 0.078 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2469 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1854 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.8924 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0025 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6181 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2678 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4563 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4536 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.7989 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1252 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 962.58 and 1207.83
| Yearly Target 1 | 912.22 |
| Yearly Target 2 | 1012.93 |
| Yearly Target 3 | 1157.4666666667 |
| Yearly Target 4 | 1258.18 |
| Yearly Target 5 | 1402.72 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1113.65 (-11.17%) | 1243.85 | 1056.75 - 1302.00 | 0.0362 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.184 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6772 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5306 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.99 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5538 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1616 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3687 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4979 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1147.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 28 points
Upper Bollinger band is at 1198 and lower is at 1090, while middle bands are at 1117 and 1171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.23 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1142.11 |
| 12 day DMA | 1154.33 |
| 20 day DMA | 1143.36 |
| 35 day DMA | 1175.76 |
| 50 day DMA | 1192.91 |
| 100 day DMA | 1206.49 |
| 150 day DMA | 1245.25 |
| 200 day DMA | 1211.31 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.99 | 1147.16 | 1154.74 |
| 12 day EMA | 1147.08 | 1153.16 | 1157 |
| 20 day EMA | 1154.9 | 1159.24 | 1162.11 |
| 35 day EMA | 1170.94 | 1174.31 | 1176.8 |
| 50 day EMA | 1189.83 | 1192.94 | 1195.43 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.11 | 1150.68 | 1155.16 |
| 12 day SMA | 1154.33 | 1160.63 | 1162.8 |
| 20 day SMA | 1143.36 | 1145.75 | 1148.24 |
| 35 day SMA | 1175.76 | 1179.94 | 1183.24 |
| 50 day SMA | 1192.91 | 1195.07 | 1196.85 |
| 100 day SMA | 1206.49 | 1208.49 | 1211.01 |
| 150 day SMA | 1245.25 | 1247.21 | 1248.96 |
| 200 day SMA | 1211.31 | 1210.84 | 1210.52 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
