Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 990.23 and 1036.23
| Intraday Target 1 | 952.48 |
| Intraday Target 2 | 981.97 |
| Intraday Target 3 | 998.48333333333 |
| Intraday Target 4 | 1027.97 |
| Intraday Target 5 | 1044.48 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.45 (1.87%) | 997.95 | 969.00 - 1015.00 | 1.8477 times | Wed 12 August 2026 | 992.85 (-1.64%) | 1001.00 | 991.60 - 1013.90 | 1.3338 times | Tue 11 August 2026 | 1009.45 (-0.62%) | 1016.00 | 1000.00 - 1018.45 | 0.48 times | Mon 10 August 2026 | 1015.75 (-0.2%) | 1007.90 | 1007.90 - 1024.75 | 1.0466 times | Fri 07 August 2026 | 1017.75 (0.89%) | 1011.80 | 1011.75 - 1030.75 | 0.5741 times | Thu 06 August 2026 | 1008.80 (-0.07%) | 1011.00 | 1006.95 - 1019.20 | 0.5005 times | Wed 05 August 2026 | 1009.50 (-1.71%) | 1029.00 | 1008.00 - 1043.95 | 1.376 times | Tue 04 August 2026 | 1027.05 (-0.14%) | 1043.35 | 1020.80 - 1043.35 | 0.3998 times | Mon 03 August 2026 | 1028.45 (-0.53%) | 1040.00 | 1023.60 - 1044.95 | 1.5923 times | Fri 31 July 2026 | 1033.90 (-1.95%) | 1046.55 | 1030.00 - 1050.75 | 0.849 times | Thu 30 July 2026 | 1054.45 (0.06%) | 1060.00 | 1033.20 - 1068.30 | 3.1208 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 990.23 and 1045.98
| Weekly Target 1 | 945.98 |
| Weekly Target 2 | 978.72 |
| Weekly Target 3 | 1001.7333333333 |
| Weekly Target 4 | 1034.47 |
| Weekly Target 5 | 1057.48 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.45 (-0.62%) | 1007.90 | 969.00 - 1024.75 | 0.7212 times | Fri 07 August 2026 | 1017.75 (-1.56%) | 1040.00 | 1006.95 - 1044.95 | 0.6805 times | Fri 31 July 2026 | 1033.90 (2.83%) | 1027.70 | 1013.15 - 1186.50 | 5.661 times | Fri 24 July 2026 | 1005.45 (-1.72%) | 1023.00 | 998.00 - 1062.20 | 0.354 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.3776 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 0.4941 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 0.8923 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.1637 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.3142 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.3414 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.2528 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 952.25 and 1028.2
| Monthly Target 1 | 932.52 |
| Monthly Target 2 | 971.98 |
| Monthly Target 3 | 1008.4666666667 |
| Monthly Target 4 | 1047.93 |
| Monthly Target 5 | 1084.42 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.45 (-2.17%) | 1040.00 | 969.00 - 1044.95 | 0.2519 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.3825 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2081 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6025 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.9967 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3842 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1734 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3187 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5301 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.1519 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.2939 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 788.13 and 1169.48
| Yearly Target 1 | 713.68 |
| Yearly Target 2 | 862.57 |
| Yearly Target 3 | 1095.0333333333 |
| Yearly Target 4 | 1243.92 |
| Yearly Target 5 | 1476.38 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.45 (-19.33%) | 1243.85 | 946.15 - 1327.50 | 0.5931 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1105 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6351 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4976 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9285 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.3951 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0894 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2837 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4669 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 18 points
Upper Bollinger band is at 1058 and lower is at 990, while middle bands are at 1007 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.52 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1009.45 |
| 12 day DMA | 1021.94 |
| 20 day DMA | 1023.46 |
| 35 day DMA | 1026.88 |
| 50 day DMA | 1029.07 |
| 100 day DMA | 1085.56 |
| 150 day DMA | 1095.66 |
| 200 day DMA | 1131.41 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.98 | 1007.74 | 1015.18 |
| 12 day EMA | 1016.23 | 1017.1 | 1021.51 |
| 20 day EMA | 1020.81 | 1021.79 | 1024.83 |
| 35 day EMA | 1025.74 | 1026.58 | 1028.57 |
| 50 day EMA | 1029.2 | 1029.92 | 1031.43 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.45 | 1008.92 | 1012.25 |
| 12 day SMA | 1021.94 | 1025.5 | 1028.77 |
| 20 day SMA | 1023.46 | 1023.77 | 1025.52 |
| 35 day SMA | 1026.88 | 1027.57 | 1028.97 |
| 50 day SMA | 1029.07 | 1029.45 | 1030.43 |
| 100 day SMA | 1085.56 | 1085.93 | 1086.2 |
| 150 day SMA | 1095.66 | 1097.38 | 1099.12 |
| 200 day SMA | 1131.41 | 1132.53 | 1133.67 |


