ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 1076.4 and 1114.3

Intraday Target 11045.67
Intraday Target 21069.23
Intraday Target 31083.5666666667
Intraday Target 41107.13
Intraday Target 51121.47

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Fri 20 February 2026 1092.80 (1.04%) 1081.60 1060.00 - 1097.90 0.7745 times
Thu 19 February 2026 1081.60 (-2.34%) 1112.25 1075.00 - 1114.00 1.021 times
Wed 18 February 2026 1107.50 (-0.05%) 1108.05 1099.25 - 1116.75 1.0149 times
Tue 17 February 2026 1108.05 (-1.3%) 1123.40 1103.00 - 1123.40 0.9148 times
Mon 16 February 2026 1122.65 (0.81%) 1094.10 1094.00 - 1127.00 0.7356 times
Fri 13 February 2026 1113.65 (-1.62%) 1122.20 1110.00 - 1127.95 0.6791 times
Thu 12 February 2026 1132.00 (-1.14%) 1143.65 1131.75 - 1143.65 0.3447 times
Wed 11 February 2026 1145.05 (-1.17%) 1135.75 1135.75 - 1162.25 0.7929 times
Tue 10 February 2026 1158.60 (-0.23%) 1160.00 1147.30 - 1180.00 1.8882 times
Mon 09 February 2026 1161.25 (0.41%) 1199.95 1135.70 - 1199.95 1.8343 times
Fri 06 February 2026 1156.50 (0.18%) 1152.40 1140.55 - 1163.80 0.3447 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1042.9 and 1109.9

Weekly Target 11026.27
Weekly Target 21059.53
Weekly Target 31093.2666666667
Weekly Target 41126.53
Weekly Target 51160.27

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Fri 20 February 2026 1092.80 (-1.87%) 1094.10 1060.00 - 1127.00 0.5721 times
Fri 13 February 2026 1113.65 (-3.71%) 1199.95 1110.00 - 1199.95 0.7104 times
Fri 06 February 2026 1156.50 (-1.88%) 1178.70 1129.85 - 1190.45 0.91 times
Fri 30 January 2026 1178.60 (6.76%) 1103.00 1066.70 - 1195.00 1.1807 times
Fri 23 January 2026 1103.95 (-4.96%) 1131.05 1056.75 - 1162.60 1.8778 times
Fri 16 January 2026 1161.60 (-1.54%) 1160.60 1133.60 - 1195.90 0.5821 times
Fri 09 January 2026 1179.80 (-6.02%) 1256.05 1154.30 - 1259.05 1.1209 times
Fri 02 January 2026 1255.40 (1%) 1230.85 1211.55 - 1302.00 0.6603 times
Fri 26 December 2025 1243.00 (2.64%) 1258.95 1215.25 - 1275.25 0.81 times
Fri 19 December 2025 1211.05 (-2.67%) 1240.00 1203.00 - 1260.80 1.5757 times
Fri 12 December 2025 1244.25 (1.88%) 1200.25 1184.45 - 1324.90 21.1263 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 1006.43 and 1146.38

Monthly Target 1977.63
Monthly Target 21035.22
Monthly Target 31117.5833333333
Monthly Target 41175.17
Monthly Target 51257.53

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Fri 20 February 2026 1092.80 (-7.28%) 1178.70 1060.00 - 1199.95 0.1053 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.2462 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.1822 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 0.89 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 0.9997 times
Tue 30 September 2025 1150.05 (-7.24%) 1219.05 1136.05 - 1413.15 1.6136 times
Fri 29 August 2025 1239.85 (-13.14%) 1433.95 1217.00 - 1433.95 0.2671 times
Thu 31 July 2025 1427.45 (15.94%) 1232.60 1202.80 - 1501.70 3.4468 times
Mon 30 June 2025 1231.25 (14.8%) 1077.80 1045.95 - 1253.25 0.4524 times
Fri 30 May 2025 1072.50 (7.24%) 996.00 961.75 - 1128.00 0.7967 times
Wed 30 April 2025 1000.05 (-6.99%) 1081.95 966.00 - 1181.90 0.1249 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 952.15 and 1197.4

Yearly Target 1905.27
Yearly Target 2999.03
Yearly Target 31150.5166666667
Yearly Target 41244.28
Yearly Target 51395.77

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Fri 20 February 2026 1092.80 (-12.84%) 1243.85 1056.75 - 1302.00 0.0393 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1836 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.677 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.5304 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9897 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.5529 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.1612 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.3683 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4977 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1120.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1142 and price is deviating by 29 points

Upper Bollinger band is at 1200 and lower is at 1085, while middle bands are at 1114 and 1171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.

Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.63 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1102.52
12 day DMA 1127.84
20 day DMA 1141.98
35 day DMA 1154.57
50 day DMA 1181.52
100 day DMA 1201
150 day DMA 1236.19
200 day DMA 1213.7

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.651106.071118.31
12 day EMA1120.281125.281133.22
20 day EMA1133.591137.881143.8
35 day EMA1157.941161.781166.5
50 day EMA1176.411179.821183.83

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.521106.691116.77
12 day SMA1127.841134.131141.36
20 day SMA1141.981142.541143.16
35 day SMA1154.571159.61164.52
50 day SMA1181.521183.81186.66
100 day SMA12011201.751202.85
150 day SMA1236.191238.251240.12
200 day SMA1213.71213.331212.83

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top