Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1184.05 and 1204.95
| Intraday Target 1 | 1177.93 |
| Intraday Target 2 | 1190.17 |
| Intraday Target 3 | 1198.8333333333 |
| Intraday Target 4 | 1211.07 |
| Intraday Target 5 | 1219.73 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1202.40 (0.01%) | 1207.20 | 1186.60 - 1207.50 | 6.6592 times | Wed 22 April 2026 | 1202.30 (0.19%) | 1218.10 | 1194.20 - 1218.10 | 0.0531 times | Tue 21 April 2026 | 1200.00 (0.09%) | 1193.25 | 1191.90 - 1204.50 | 1.9072 times | Mon 20 April 2026 | 1198.95 (-2.19%) | 1224.60 | 1192.20 - 1224.60 | 0.0538 times | Fri 17 April 2026 | 1225.85 (3.45%) | 1196.75 | 1187.50 - 1230.55 | 0.093 times | Thu 16 April 2026 | 1185.00 (1.03%) | 1232.50 | 1174.95 - 1259.45 | 1.1124 times | Wed 15 April 2026 | 1172.90 (5.06%) | 1130.45 | 1126.00 - 1177.20 | 0.0324 times | Mon 13 April 2026 | 1116.45 (0.23%) | 1100.05 | 1085.00 - 1128.00 | 0.0269 times | Fri 10 April 2026 | 1113.90 (0.56%) | 1116.85 | 1109.70 - 1123.00 | 0.0181 times | Thu 09 April 2026 | 1107.65 (-1.09%) | 1139.95 | 1105.00 - 1139.95 | 0.0439 times | Wed 08 April 2026 | 1119.90 (-2.73%) | 1165.00 | 1111.30 - 1165.00 | 0.0464 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1175.5 and 1213.5
| Weekly Target 1 | 1166.53 |
| Weekly Target 2 | 1184.47 |
| Weekly Target 3 | 1204.5333333333 |
| Weekly Target 4 | 1222.47 |
| Weekly Target 5 | 1242.53 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1202.40 (-1.91%) | 1224.60 | 1186.60 - 1224.60 | 7.0992 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 1.0351 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1672 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.2711 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.4462 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 0.2333 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 0.3175 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.1885 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.1237 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.1182 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.1468 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1143.7 and 1318.15
| Monthly Target 1 | 1007.83 |
| Monthly Target 2 | 1105.12 |
| Monthly Target 3 | 1182.2833333333 |
| Monthly Target 4 | 1279.57 |
| Monthly Target 5 | 1356.73 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1202.40 (7.55%) | 1146.00 | 1085.00 - 1259.45 | 1.7838 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.2687 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1213 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2229 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.0701 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.8056 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 0.905 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.4607 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2418 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.1201 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4095 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 896.35 and 1252.2
| Yearly Target 1 | 794.33 |
| Yearly Target 2 | 998.37 |
| Yearly Target 3 | 1150.1833333333 |
| Yearly Target 4 | 1354.22 |
| Yearly Target 5 | 1506.03 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1202.40 (-4.1%) | 1243.85 | 946.15 - 1302.00 | 0.2878 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1508 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6582 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5157 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9622 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.4821 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.129 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3303 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4839 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1172.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 49 points
Upper Bollinger band is at 1241 and lower is at 1047, while middle bands are at 1095 and 1192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.3 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1205.9 |
| 12 day DMA | 1166.39 |
| 20 day DMA | 1143.3 |
| 35 day DMA | 1091.26 |
| 50 day DMA | 1097.52 |
| 100 day DMA | 1150.04 |
| 150 day DMA | 1175.05 |
| 200 day DMA | 1214.17 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.67 | 1193.81 | 1189.57 |
| 12 day EMA | 1172.29 | 1166.82 | 1160.37 |
| 20 day EMA | 1150.08 | 1144.57 | 1138.5 |
| 35 day EMA | 1132.25 | 1128.12 | 1123.75 |
| 50 day EMA | 1113.44 | 1109.81 | 1106.04 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.9 | 1202.42 | 1196.54 |
| 12 day SMA | 1166.39 | 1160.58 | 1154.67 |
| 20 day SMA | 1143.3 | 1135.41 | 1127.63 |
| 35 day SMA | 1091.26 | 1087.31 | 1083.22 |
| 50 day SMA | 1097.52 | 1096.56 | 1095.88 |
| 100 day SMA | 1150.04 | 1149.91 | 1149.94 |
| 150 day SMA | 1175.05 | 1175.29 | 1175.51 |
| 200 day SMA | 1214.17 | 1214.31 | 1214.22 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
