ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 980.58 and 1157.03

Intraday Target 1838.9
Intraday Target 2945.8
Intraday Target 31015.35
Intraday Target 41122.25
Intraday Target 51191.8

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Mon 05 October 2026 1052.70 (16.44%) 908.45 908.45 - 1084.90 4.8898 times
Thu 01 October 2026 904.10 (-0.43%) 910.00 887.00 - 919.15 0.9197 times
Tue 29 September 2026 908.00 (-3.85%) 944.40 904.05 - 945.00 1.4978 times
Mon 28 September 2026 944.35 (-3%) 971.00 941.10 - 971.00 0.3088 times
Fri 25 September 2026 973.55 (-0.37%) 977.20 968.00 - 978.10 0.172 times
Thu 24 September 2026 977.20 (-0.41%) 973.05 969.00 - 982.30 0.4857 times
Wed 23 September 2026 981.20 (0.09%) 980.40 979.60 - 987.50 0.2692 times
Tue 22 September 2026 980.35 (-0.39%) 985.05 977.05 - 990.10 0.4033 times
Mon 21 September 2026 984.20 (-1.42%) 993.85 981.65 - 998.95 0.3414 times
Fri 18 September 2026 998.35 (1.41%) 989.05 983.45 - 1006.10 0.7123 times
Thu 17 September 2026 984.45 (-0.3%) 981.85 981.10 - 996.25 0.3137 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 980.58 and 1157.03

Weekly Target 1838.9
Weekly Target 2945.8
Weekly Target 31015.35
Weekly Target 41122.25
Weekly Target 51191.8

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Mon 05 October 2026 1052.70 (16.44%) 908.45 908.45 - 1084.90 0.9478 times
Thu 01 October 2026 904.10 (-7.13%) 971.00 887.00 - 971.00 0.5284 times
Fri 25 September 2026 973.55 (-2.48%) 993.85 968.00 - 998.95 0.324 times
Fri 18 September 2026 998.35 (-0.16%) 1000.15 974.75 - 1006.10 0.4508 times
Fri 11 September 2026 999.90 (-2.06%) 1021.95 986.45 - 1022.85 0.6714 times
Fri 04 September 2026 1020.90 (-0.1%) 1020.00 1010.00 - 1051.00 1.3682 times
Fri 28 August 2026 1021.90 (-5.45%) 1158.70 1015.50 - 1158.70 1.1908 times
Fri 21 August 2026 1080.80 (5.67%) 1024.55 1014.50 - 1103.00 2.9474 times
Fri 14 August 2026 1022.80 (0.5%) 1007.90 969.00 - 1029.90 0.9378 times
Fri 07 August 2026 1017.75 (-1.56%) 1040.00 1006.95 - 1044.95 0.6333 times
Fri 31 July 2026 1033.90 (2.83%) 1027.70 1013.15 - 1186.50 5.2682 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 969.85 and 1167.75

Monthly Target 1810.3
Monthly Target 2931.5
Monthly Target 31008.2
Monthly Target 41129.4
Monthly Target 51206.1

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Mon 05 October 2026 1052.70 (15.94%) 910.00 887.00 - 1084.90 0.2417 times
Tue 29 September 2026 908.00 (-10.64%) 1021.25 904.05 - 1051.00 0.6622 times
Mon 31 August 2026 1016.10 (-1.72%) 1040.00 969.00 - 1158.70 1.2424 times
Fri 31 July 2026 1033.90 (2.69%) 1043.70 998.00 - 1186.50 1.5366 times
Tue 30 June 2026 1006.80 (-2.99%) 1027.05 983.25 - 1084.95 0.2313 times
Fri 29 May 2026 1037.80 (-15.34%) 1248.65 1025.00 - 1327.50 0.6696 times
Thu 30 April 2026 1225.90 (9.65%) 1146.00 1085.00 - 1261.15 4.4421 times
Mon 30 March 2026 1118.00 (7.81%) 1031.00 946.15 - 1132.00 0.427 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1928 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.3542 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.7007 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 749.6 and 1190.1

Yearly Target 1648.57
Yearly Target 2850.63
Yearly Target 31089.0666666667
Yearly Target 41291.13
Yearly Target 51529.57

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Mon 05 October 2026 1052.70 (-16.04%) 1243.85 887.00 - 1327.50 0.7183 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.0939 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6257 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.4902 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9147 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.3595 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.0732 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.2646 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.46 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 974.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcmshriram 523367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.55

Tomorrow's movement Prediction of Dcmshriram 523367 looks bullish. It has broken an important resistance level of 974 with high volumes

Tomorrow's movement Prediction of Dcmshriram 523367 looks bullish. It has broken an important Moving average of 984.79 with high volumes

Munafa value: 95 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 987 and price is deviating by 35 points

Upper Bollinger band is at 1057 and lower is at 918, while middle bands are at 953 and 1022

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.93 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 956.54
12 day DMA 972.99
20 day DMA 987
35 day DMA 1009.55
50 day DMA 1013.72
100 day DMA 1035.19
150 day DMA 1062.37
200 day DMA 1092.73

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA973.12933.33947.95
12 day EMA974.98960.86971.18
20 day EMA984.83977.69985.43
35 day EMA996.67993.37998.63
50 day EMA1009.131007.351011.56

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA956.54941.44956.86
12 day SMA972.99968.31976.3
20 day SMA987985.75992.19
35 day SMA1009.551007.841010.85
50 day SMA1013.721012.931015.64
100 day SMA1035.191036.991040.54
150 day SMA1062.371062.561063.92
200 day SMA1092.731093.591095.08

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top