Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1076.4 and 1114.3
| Intraday Target 1 | 1045.67 |
| Intraday Target 2 | 1069.23 |
| Intraday Target 3 | 1083.5666666667 |
| Intraday Target 4 | 1107.13 |
| Intraday Target 5 | 1121.47 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1092.80 (1.04%) | 1081.60 | 1060.00 - 1097.90 | 0.7745 times | Thu 19 February 2026 | 1081.60 (-2.34%) | 1112.25 | 1075.00 - 1114.00 | 1.021 times | Wed 18 February 2026 | 1107.50 (-0.05%) | 1108.05 | 1099.25 - 1116.75 | 1.0149 times | Tue 17 February 2026 | 1108.05 (-1.3%) | 1123.40 | 1103.00 - 1123.40 | 0.9148 times | Mon 16 February 2026 | 1122.65 (0.81%) | 1094.10 | 1094.00 - 1127.00 | 0.7356 times | Fri 13 February 2026 | 1113.65 (-1.62%) | 1122.20 | 1110.00 - 1127.95 | 0.6791 times | Thu 12 February 2026 | 1132.00 (-1.14%) | 1143.65 | 1131.75 - 1143.65 | 0.3447 times | Wed 11 February 2026 | 1145.05 (-1.17%) | 1135.75 | 1135.75 - 1162.25 | 0.7929 times | Tue 10 February 2026 | 1158.60 (-0.23%) | 1160.00 | 1147.30 - 1180.00 | 1.8882 times | Mon 09 February 2026 | 1161.25 (0.41%) | 1199.95 | 1135.70 - 1199.95 | 1.8343 times | Fri 06 February 2026 | 1156.50 (0.18%) | 1152.40 | 1140.55 - 1163.80 | 0.3447 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1042.9 and 1109.9
| Weekly Target 1 | 1026.27 |
| Weekly Target 2 | 1059.53 |
| Weekly Target 3 | 1093.2666666667 |
| Weekly Target 4 | 1126.53 |
| Weekly Target 5 | 1160.27 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.5721 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.7104 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.91 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.1807 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 1.8778 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.5821 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 1.1209 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.6603 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.81 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 1.5757 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 21.1263 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1006.43 and 1146.38
| Monthly Target 1 | 977.63 |
| Monthly Target 2 | 1035.22 |
| Monthly Target 3 | 1117.5833333333 |
| Monthly Target 4 | 1175.17 |
| Monthly Target 5 | 1257.53 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1092.80 (-7.28%) | 1178.70 | 1060.00 - 1199.95 | 0.1053 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2462 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1822 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.89 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 0.9997 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6136 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2671 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4468 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4524 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.7967 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1249 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 952.15 and 1197.4
| Yearly Target 1 | 905.27 |
| Yearly Target 2 | 999.03 |
| Yearly Target 3 | 1150.5166666667 |
| Yearly Target 4 | 1244.28 |
| Yearly Target 5 | 1395.77 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1092.80 (-12.84%) | 1243.85 | 1056.75 - 1302.00 | 0.0393 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1836 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.677 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5304 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9897 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5529 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1612 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3683 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4977 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1120.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1142 and price is deviating by 29 points
Upper Bollinger band is at 1200 and lower is at 1085, while middle bands are at 1114 and 1171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.63 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1102.52 |
| 12 day DMA | 1127.84 |
| 20 day DMA | 1141.98 |
| 35 day DMA | 1154.57 |
| 50 day DMA | 1181.52 |
| 100 day DMA | 1201 |
| 150 day DMA | 1236.19 |
| 200 day DMA | 1213.7 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.65 | 1106.07 | 1118.31 |
| 12 day EMA | 1120.28 | 1125.28 | 1133.22 |
| 20 day EMA | 1133.59 | 1137.88 | 1143.8 |
| 35 day EMA | 1157.94 | 1161.78 | 1166.5 |
| 50 day EMA | 1176.41 | 1179.82 | 1183.83 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.52 | 1106.69 | 1116.77 |
| 12 day SMA | 1127.84 | 1134.13 | 1141.36 |
| 20 day SMA | 1141.98 | 1142.54 | 1143.16 |
| 35 day SMA | 1154.57 | 1159.6 | 1164.52 |
| 50 day SMA | 1181.52 | 1183.8 | 1186.66 |
| 100 day SMA | 1201 | 1201.75 | 1202.85 |
| 150 day SMA | 1236.19 | 1238.25 | 1240.12 |
| 200 day SMA | 1213.7 | 1213.33 | 1212.83 |


