ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong intraday Stock price targets for Dcmshriram are 990.23 and 1036.23

Intraday Target 1952.48
Intraday Target 2981.97
Intraday Target 3998.48333333333
Intraday Target 41027.97
Intraday Target 51044.48

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Thu 13 August 2026 1011.45 (1.87%) 997.95 969.00 - 1015.00 1.8477 times
Wed 12 August 2026 992.85 (-1.64%) 1001.00 991.60 - 1013.90 1.3338 times
Tue 11 August 2026 1009.45 (-0.62%) 1016.00 1000.00 - 1018.45 0.48 times
Mon 10 August 2026 1015.75 (-0.2%) 1007.90 1007.90 - 1024.75 1.0466 times
Fri 07 August 2026 1017.75 (0.89%) 1011.80 1011.75 - 1030.75 0.5741 times
Thu 06 August 2026 1008.80 (-0.07%) 1011.00 1006.95 - 1019.20 0.5005 times
Wed 05 August 2026 1009.50 (-1.71%) 1029.00 1008.00 - 1043.95 1.376 times
Tue 04 August 2026 1027.05 (-0.14%) 1043.35 1020.80 - 1043.35 0.3998 times
Mon 03 August 2026 1028.45 (-0.53%) 1040.00 1023.60 - 1044.95 1.5923 times
Fri 31 July 2026 1033.90 (-1.95%) 1046.55 1030.00 - 1050.75 0.849 times
Thu 30 July 2026 1054.45 (0.06%) 1060.00 1033.20 - 1068.30 3.1208 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 990.23 and 1045.98

Weekly Target 1945.98
Weekly Target 2978.72
Weekly Target 31001.7333333333
Weekly Target 41034.47
Weekly Target 51057.48

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Thu 13 August 2026 1011.45 (-0.62%) 1007.90 969.00 - 1024.75 0.7212 times
Fri 07 August 2026 1017.75 (-1.56%) 1040.00 1006.95 - 1044.95 0.6805 times
Fri 31 July 2026 1033.90 (2.83%) 1027.70 1013.15 - 1186.50 5.661 times
Fri 24 July 2026 1005.45 (-1.72%) 1023.00 998.00 - 1062.20 0.354 times
Fri 17 July 2026 1023.00 (-2.78%) 1052.95 1008.80 - 1052.95 0.3776 times
Fri 10 July 2026 1052.30 (2.41%) 1021.85 1020.35 - 1068.30 0.4941 times
Fri 03 July 2026 1027.50 (-1.67%) 1044.95 1001.85 - 1062.20 0.8923 times
Thu 25 June 2026 1044.95 (-1.01%) 1053.60 1029.50 - 1062.15 0.1637 times
Fri 19 June 2026 1055.65 (2.75%) 1048.90 1034.00 - 1084.95 0.3142 times
Fri 12 June 2026 1027.35 (-0.02%) 1023.05 983.25 - 1047.30 0.3414 times
Fri 05 June 2026 1027.60 (-0.98%) 1027.05 1011.45 - 1060.10 0.2528 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 952.25 and 1028.2

Monthly Target 1932.52
Monthly Target 2971.98
Monthly Target 31008.4666666667
Monthly Target 41047.93
Monthly Target 51084.42

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Thu 13 August 2026 1011.45 (-2.17%) 1040.00 969.00 - 1044.95 0.2519 times
Fri 31 July 2026 1033.90 (2.69%) 1043.70 998.00 - 1186.50 1.3825 times
Tue 30 June 2026 1006.80 (-2.99%) 1027.05 983.25 - 1084.95 0.2081 times
Fri 29 May 2026 1037.80 (-15.34%) 1248.65 1025.00 - 1327.50 0.6025 times
Thu 30 April 2026 1225.90 (9.65%) 1146.00 1085.00 - 1261.15 3.9967 times
Mon 30 March 2026 1118.00 (7.81%) 1031.00 946.15 - 1132.00 0.3842 times
Fri 27 February 2026 1037.00 (-12.01%) 1178.70 1032.30 - 1199.95 0.1734 times
Fri 30 January 2026 1178.60 (-5.99%) 1243.85 1056.75 - 1302.00 0.3187 times
Wed 31 December 2025 1253.75 (2.68%) 1217.00 1184.45 - 1324.90 1.5301 times
Fri 28 November 2025 1221.05 (-4.79%) 1307.20 1166.00 - 1307.20 1.1519 times
Fri 31 October 2025 1282.45 (11.51%) 1159.65 1145.65 - 1408.80 1.2939 times

 monthly chart Dcmshriram

Yearly price and charts Dcmshriram

Strong yearly Stock price targets for Dcmshriram 523367 are 788.13 and 1169.48

Yearly Target 1713.68
Yearly Target 2862.57
Yearly Target 31095.0333333333
Yearly Target 41243.92
Yearly Target 51476.38

Yearly price and volumes Dcmshriram

Date Closing Open Range Volume
Thu 13 August 2026 1011.45 (-19.33%) 1243.85 946.15 - 1327.50 0.5931 times
Wed 31 December 2025 1253.75 (8.87%) 1174.60 904.55 - 1501.70 1.1105 times
Tue 31 December 2024 1151.55 (11.97%) 1034.95 840.15 - 1370.00 0.6351 times
Fri 29 December 2023 1028.40 (14.5%) 881.35 730.05 - 1145.15 0.4976 times
Fri 30 December 2022 898.15 (-6.39%) 951.00 832.30 - 1263.85 0.9285 times
Fri 31 December 2021 959.50 (142.7%) 395.10 383.80 - 1249.95 2.3951 times
Thu 31 December 2020 395.35 (-0.18%) 400.00 175.80 - 445.35 1.0894 times
Tue 31 December 2019 396.05 (17.24%) 338.00 285.05 - 637.00 1.2837 times
Mon 31 December 2018 337.80 (0%) 414.80 317.15 - 453.60 0.4669 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1016.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1024 and price is deviating by 18 points

Upper Bollinger band is at 1058 and lower is at 990, while middle bands are at 1007 and 1041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcmshriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.52 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1009.45
12 day DMA 1021.94
20 day DMA 1023.46
35 day DMA 1026.88
50 day DMA 1029.07
100 day DMA 1085.56
150 day DMA 1095.66
200 day DMA 1131.41

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.981007.741015.18
12 day EMA1016.231017.11021.51
20 day EMA1020.811021.791024.83
35 day EMA1025.741026.581028.57
50 day EMA1029.21029.921031.43

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.451008.921012.25
12 day SMA1021.941025.51028.77
20 day SMA1023.461023.771025.52
35 day SMA1026.881027.571028.97
50 day SMA1029.071029.451030.43
100 day SMA1085.561085.931086.2
150 day SMA1095.661097.381099.12
200 day SMA1131.411132.531133.67

Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top