Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1023.08 and 1041.68
| Intraday Target 1 | 1008.32 |
| Intraday Target 2 | 1019.23 |
| Intraday Target 3 | 1026.9166666667 |
| Intraday Target 4 | 1037.83 |
| Intraday Target 5 | 1045.52 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1030.15 (0.7%) | 1023.00 | 1016.00 - 1034.60 | 1.1381 times | Fri 17 July 2026 | 1023.00 (0.53%) | 1017.60 | 1009.05 - 1028.70 | 0.7739 times | Thu 16 July 2026 | 1017.60 (-1%) | 1030.75 | 1008.80 - 1033.50 | 1.0693 times | Wed 15 July 2026 | 1027.85 (0.04%) | 1020.55 | 1020.55 - 1040.60 | 0.3354 times | Tue 14 July 2026 | 1027.40 (-0.95%) | 1035.05 | 1025.05 - 1052.00 | 0.6139 times | Mon 13 July 2026 | 1037.30 (-1.43%) | 1052.95 | 1018.00 - 1052.95 | 1.0463 times | Fri 10 July 2026 | 1052.30 (0.63%) | 1059.95 | 1044.30 - 1062.00 | 0.5159 times | Thu 09 July 2026 | 1045.70 (0.48%) | 1046.00 | 1042.80 - 1062.80 | 1.1443 times | Wed 08 July 2026 | 1040.75 (-0.23%) | 1037.95 | 1028.85 - 1064.95 | 1.6808 times | Tue 07 July 2026 | 1043.15 (1.52%) | 1021.85 | 1020.35 - 1068.30 | 1.682 times | Fri 03 July 2026 | 1027.50 (0.77%) | 1019.45 | 1019.45 - 1042.40 | 0.5298 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1023.08 and 1041.68
| Weekly Target 1 | 1008.32 |
| Weekly Target 2 | 1019.23 |
| Weekly Target 3 | 1026.9166666667 |
| Weekly Target 4 | 1037.83 |
| Weekly Target 5 | 1045.52 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1030.15 (0.7%) | 1023.00 | 1016.00 - 1034.60 | 0.2946 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.9936 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 1.3001 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 2.348 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.4308 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.8267 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.8984 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.6653 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 1.3314 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.9112 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 4.5092 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 986.88 and 1049.23
| Monthly Target 1 | 972.45 |
| Monthly Target 2 | 1001.3 |
| Monthly Target 3 | 1034.8 |
| Monthly Target 4 | 1063.65 |
| Monthly Target 5 | 1097.15 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1030.15 (2.32%) | 1043.70 | 1005.95 - 1068.30 | 0.3223 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2085 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6036 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 4.0042 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3849 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1738 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3193 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.533 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.154 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.2964 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 2.0925 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 797.48 and 1178.83
| Yearly Target 1 | 719.92 |
| Yearly Target 2 | 875.03 |
| Yearly Target 3 | 1101.2666666667 |
| Yearly Target 4 | 1256.38 |
| Yearly Target 5 | 1482.62 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1030.15 (-17.83%) | 1243.85 | 946.15 - 1327.50 | 0.4925 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1237 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6427 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5036 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9396 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.4238 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1024 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2991 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4725 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 13 points
Upper Bollinger band is at 1059 and lower is at 1008, while middle bands are at 1021 and 1046
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.65 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1025.2 |
| 12 day DMA | 1032.7 |
| 20 day DMA | 1032.9 |
| 35 day DMA | 1032.79 |
| 50 day DMA | 1065.44 |
| 100 day DMA | 1088.06 |
| 150 day DMA | 1121.56 |
| 200 day DMA | 1145.97 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.7 | 1026.47 | 1028.21 |
| 12 day EMA | 1030.71 | 1030.81 | 1032.23 |
| 20 day EMA | 1035.64 | 1036.22 | 1037.61 |
| 35 day EMA | 1056.36 | 1057.9 | 1059.95 |
| 50 day EMA | 1075.6 | 1077.45 | 1079.67 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.2 | 1026.63 | 1032.49 |
| 12 day SMA | 1032.7 | 1031.39 | 1030.04 |
| 20 day SMA | 1032.9 | 1033.41 | 1034.68 |
| 35 day SMA | 1032.79 | 1034.19 | 1035.99 |
| 50 day SMA | 1065.44 | 1070.93 | 1075.37 |
| 100 day SMA | 1088.06 | 1088.83 | 1089.83 |
| 150 day SMA | 1121.56 | 1122.83 | 1124.19 |
| 200 day SMA | 1145.97 | 1147.01 | 1148.16 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
