Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1217.3 and 1239.4
| Intraday Target 1 | 1199.5 |
| Intraday Target 2 | 1213 |
| Intraday Target 3 | 1221.6 |
| Intraday Target 4 | 1235.1 |
| Intraday Target 5 | 1243.7 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1226.50 (0.38%) | 1223.10 | 1208.10 - 1230.20 | 0.0758 times | Wed 03 December 2025 | 1221.85 (0.07%) | 1220.95 | 1210.65 - 1229.70 | 0.131 times | Tue 02 December 2025 | 1220.95 (1.17%) | 1202.05 | 1198.45 - 1233.85 | 0.1341 times | Mon 01 December 2025 | 1206.80 (-1.17%) | 1217.00 | 1205.00 - 1227.00 | 0.1748 times | Fri 28 November 2025 | 1221.05 (-0.37%) | 1274.90 | 1210.10 - 1274.90 | 0.1202 times | Thu 27 November 2025 | 1225.55 (-2.21%) | 1252.40 | 1215.00 - 1252.40 | 0.1903 times | Wed 26 November 2025 | 1253.25 (5.34%) | 1183.05 | 1182.55 - 1277.55 | 0.7002 times | Tue 25 November 2025 | 1189.75 (-1.27%) | 1197.75 | 1179.95 - 1208.05 | 0.2769 times | Mon 24 November 2025 | 1205.10 (-4.92%) | 1254.25 | 1195.95 - 1254.70 | 0.5374 times | Fri 21 November 2025 | 1267.40 (7.59%) | 1176.40 | 1170.00 - 1278.95 | 7.6593 times | Thu 20 November 2025 | 1177.95 (0.1%) | 1166.50 | 1166.50 - 1185.25 | 0.0754 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1212.48 and 1247.88
| Weekly Target 1 | 1184.2 |
| Weekly Target 2 | 1205.35 |
| Weekly Target 3 | 1219.6 |
| Weekly Target 4 | 1240.75 |
| Weekly Target 5 | 1255 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1226.50 (0.45%) | 1217.00 | 1198.45 - 1233.85 | 0.1902 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.6728 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.00 - 1278.95 | 3.3949 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.2512 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.2231 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 4.2802 times | Thu 23 October 2025 | 1223.35 (-0.98%) | 1181.00 | 1181.00 - 1268.95 | 0.1197 times | Fri 17 October 2025 | 1235.50 (3.11%) | 1175.05 | 1157.05 - 1242.25 | 0.3466 times | Fri 10 October 2025 | 1198.20 (0.22%) | 1193.40 | 1170.00 - 1203.80 | 0.1659 times | Fri 03 October 2025 | 1195.55 (3.64%) | 1157.00 | 1141.50 - 1200.00 | 0.3554 times | Fri 26 September 2025 | 1153.60 (-7.98%) | 1245.50 | 1136.05 - 1260.85 | 0.817 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1212.48 and 1247.88
| Monthly Target 1 | 1184.2 |
| Monthly Target 2 | 1205.35 |
| Monthly Target 3 | 1219.6 |
| Monthly Target 4 | 1240.75 |
| Monthly Target 5 | 1255 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1226.50 (0.45%) | 1217.00 | 1198.45 - 1233.85 | 0.0416 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9929 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1154 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.8003 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.298 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.8455 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.5047 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8889 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1393 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.3734 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.2087 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 1065.53 and 1662.68
| Yearly Target 1 | 613.77 |
| Yearly Target 2 | 920.13 |
| Yearly Target 3 | 1210.9166666667 |
| Yearly Target 4 | 1517.28 |
| Yearly Target 5 | 1808.07 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1226.50 (6.51%) | 1174.60 | 904.55 - 1501.70 | 0.9561 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6132 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4804 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.8964 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.3122 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0517 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2393 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4508 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1221.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 25 points
Upper Bollinger band is at 1270 and lower is at 1174, while middle bands are at 1198 and 1246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.97 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1219.43 |
| 12 day DMA | 1216.08 |
| 20 day DMA | 1221.43 |
| 35 day DMA | 1235.16 |
| 50 day DMA | 1219.53 |
| 100 day DMA | 1269.68 |
| 150 day DMA | 1218.84 |
| 200 day DMA | 1173.27 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.89 | 1219.59 | 1218.46 |
| 12 day EMA | 1221.47 | 1220.55 | 1220.31 |
| 20 day EMA | 1223.98 | 1223.71 | 1223.91 |
| 35 day EMA | 1222.36 | 1222.12 | 1222.14 |
| 50 day EMA | 1224.41 | 1224.32 | 1224.42 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.43 | 1219.24 | 1225.52 |
| 12 day SMA | 1216.08 | 1213.09 | 1212.21 |
| 20 day SMA | 1221.43 | 1221.57 | 1222.91 |
| 35 day SMA | 1235.16 | 1233.46 | 1232.78 |
| 50 day SMA | 1219.53 | 1220.07 | 1221.91 |
| 100 day SMA | 1269.68 | 1271.43 | 1273.28 |
| 150 day SMA | 1218.84 | 1217.44 | 1216.09 |
| 200 day SMA | 1173.27 | 1172.64 | 1172.37 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
