Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1161.73 and 1210.63
| Intraday Target 1 | 1122.55 |
| Intraday Target 2 | 1152 |
| Intraday Target 3 | 1171.45 |
| Intraday Target 4 | 1200.9 |
| Intraday Target 5 | 1220.35 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1181.45 (0.14%) | 1160.60 | 1142.00 - 1190.90 | 1.0924 times | Fri 09 January 2026 | 1179.80 (-0.14%) | 1174.75 | 1154.30 - 1186.25 | 1.2017 times | Thu 08 January 2026 | 1181.45 (-3.36%) | 1200.75 | 1175.00 - 1229.85 | 1.9629 times | Wed 07 January 2026 | 1222.50 (-0.64%) | 1230.80 | 1220.00 - 1240.85 | 1.3215 times | Tue 06 January 2026 | 1230.40 (-1.83%) | 1253.40 | 1225.40 - 1258.00 | 1.2103 times | Mon 05 January 2026 | 1253.30 (-0.17%) | 1256.05 | 1239.85 - 1259.05 | 0.4539 times | Fri 02 January 2026 | 1255.40 (-1.05%) | 1269.30 | 1253.15 - 1302.00 | 1.2808 times | Thu 01 January 2026 | 1268.75 (1.2%) | 1243.85 | 1243.85 - 1271.75 | 0.731 times | Wed 31 December 2025 | 1253.75 (0.82%) | 1243.85 | 1235.95 - 1255.85 | 0.4904 times | Tue 30 December 2025 | 1243.55 (-0.12%) | 1211.55 | 1211.55 - 1254.70 | 0.255 times | Mon 29 December 2025 | 1245.10 (0.17%) | 1230.85 | 1223.35 - 1251.85 | 0.8662 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1161.73 and 1210.63
| Weekly Target 1 | 1122.55 |
| Weekly Target 2 | 1152 |
| Weekly Target 3 | 1171.45 |
| Weekly Target 4 | 1200.9 |
| Weekly Target 5 | 1220.35 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1181.45 (0.14%) | 1160.60 | 1142.00 - 1190.90 | 0.0453 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 0.2551 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.1503 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.1844 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 0.3587 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 4.8087 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.1858 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.625 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.00 - 1278.95 | 3.1534 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.2334 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.2072 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1081.73 and 1241.73
| Monthly Target 1 | 1048.48 |
| Monthly Target 2 | 1114.97 |
| Monthly Target 3 | 1208.4833333333 |
| Monthly Target 4 | 1274.97 |
| Monthly Target 5 | 1368.48 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1181.45 (-5.77%) | 1243.85 | 1142.00 - 1302.00 | 0.0822 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1997 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9031 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0145 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6375 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.271 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4978 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4591 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8085 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1267 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.3397 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 1081.73 and 1241.73
| Yearly Target 1 | 1048.48 |
| Yearly Target 2 | 1114.97 |
| Yearly Target 3 | 1208.4833333333 |
| Yearly Target 4 | 1274.97 |
| Yearly Target 5 | 1368.48 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1181.45 (-5.77%) | 1243.85 | 1142.00 - 1302.00 | 0.0091 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1876 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6793 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5322 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.993 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5615 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1651 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3729 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4994 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1217.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 27 points
Upper Bollinger band is at 1285 and lower is at 1181, while middle bands are at 1207 and 1259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.84 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1199.12 |
| 12 day DMA | 1229.87 |
| 20 day DMA | 1232.5 |
| 35 day DMA | 1228.47 |
| 50 day DMA | 1229.81 |
| 100 day DMA | 1230.58 |
| 150 day DMA | 1252.64 |
| 200 day DMA | 1200.27 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.94 | 1206.19 | 1219.39 |
| 12 day EMA | 1217.88 | 1224.5 | 1232.63 |
| 20 day EMA | 1225.24 | 1229.85 | 1235.12 |
| 35 day EMA | 1231.08 | 1234 | 1237.19 |
| 50 day EMA | 1231.61 | 1233.66 | 1235.86 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.12 | 1213.49 | 1228.61 |
| 12 day SMA | 1229.87 | 1236.4 | 1242.04 |
| 20 day SMA | 1232.5 | 1235.64 | 1240.46 |
| 35 day SMA | 1228.47 | 1230.93 | 1230.88 |
| 50 day SMA | 1229.81 | 1232.71 | 1235.71 |
| 100 day SMA | 1230.58 | 1231.59 | 1233.11 |
| 150 day SMA | 1252.64 | 1251.76 | 1251.04 |
| 200 day SMA | 1200.27 | 1199.48 | 1198.67 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
