Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1068.18 and 1120.93
| Intraday Target 1 | 1057.47 |
| Intraday Target 2 | 1078.88 |
| Intraday Target 3 | 1110.2166666667 |
| Intraday Target 4 | 1131.63 |
| Intraday Target 5 | 1162.97 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1100.30 (-5.79%) | 1141.00 | 1088.80 - 1141.55 | 0.7558 times | Fri 31 January 2025 | 1167.90 (2.93%) | 1112.00 | 1110.00 - 1185.35 | 0.8482 times | Thu 30 January 2025 | 1134.65 (-1.7%) | 1143.95 | 1132.25 - 1165.45 | 0.2459 times | Wed 29 January 2025 | 1154.30 (-2.57%) | 1170.00 | 1146.20 - 1206.20 | 0.7718 times | Tue 28 January 2025 | 1184.75 (-1%) | 1172.85 | 1140.00 - 1207.40 | 1.3999 times | Mon 27 January 2025 | 1196.75 (3.52%) | 1082.65 | 1070.25 - 1208.10 | 2.0438 times | Fri 24 January 2025 | 1156.05 (-1.22%) | 1140.40 | 1130.30 - 1166.05 | 0.7241 times | Thu 23 January 2025 | 1170.30 (4.39%) | 1112.50 | 1099.10 - 1174.90 | 1.7984 times | Wed 22 January 2025 | 1121.10 (0.35%) | 1100.00 | 1075.50 - 1125.60 | 0.9577 times | Tue 21 January 2025 | 1117.15 (0.65%) | 1105.55 | 1097.55 - 1123.80 | 0.4545 times | Mon 20 January 2025 | 1109.95 (0.31%) | 1155.85 | 1076.20 - 1155.85 | 1.0976 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1068.18 and 1120.93
| Weekly Target 1 | 1057.47 |
| Weekly Target 2 | 1078.88 |
| Weekly Target 3 | 1110.2166666667 |
| Weekly Target 4 | 1131.63 |
| Weekly Target 5 | 1162.97 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1100.30 (-5.79%) | 1141.00 | 1088.80 - 1141.55 | 0.2094 times | Fri 31 January 2025 | 1167.90 (1.03%) | 1082.65 | 1070.25 - 1208.10 | 1.4711 times | Fri 24 January 2025 | 1156.05 (4.48%) | 1155.85 | 1075.50 - 1174.90 | 1.3943 times | Fri 17 January 2025 | 1106.50 (3.56%) | 1078.65 | 1015.95 - 1110.85 | 0.5311 times | Fri 10 January 2025 | 1068.45 (-5.95%) | 1114.10 | 1005.40 - 1142.50 | 0.9478 times | Fri 03 January 2025 | 1136.05 (4.31%) | 1091.45 | 1073.75 - 1174.60 | 1.3019 times | Fri 27 December 2024 | 1089.10 (2.22%) | 1070.00 | 1015.85 - 1139.95 | 0.477 times | Fri 20 December 2024 | 1065.45 (-1.53%) | 1098.95 | 1059.80 - 1103.95 | 0.7674 times | Fri 13 December 2024 | 1082.00 (-0.92%) | 1082.95 | 1076.80 - 1127.90 | 1.292 times | Fri 06 December 2024 | 1092.05 (-5.35%) | 1153.75 | 1084.60 - 1168.65 | 1.608 times | Fri 29 November 2024 | 1153.75 (-7.82%) | 1262.05 | 1105.05 - 1279.55 | 4.0791 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1068.18 and 1120.93
| Monthly Target 1 | 1057.47 |
| Monthly Target 2 | 1078.88 |
| Monthly Target 3 | 1110.2166666667 |
| Monthly Target 4 | 1131.63 |
| Monthly Target 5 | 1162.97 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1100.30 (-5.79%) | 1141.00 | 1088.80 - 1141.55 | 0.0272 times | Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.6234 times | Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.6485 times | Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 2.8128 times | Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.593 times | Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.6938 times | Fri 30 August 2024 | 1153.75 (8.91%) | 1056.10 | 1016.00 - 1198.95 | 2.1354 times | Wed 31 July 2024 | 1059.35 (5.56%) | 1020.00 | 961.15 - 1090.45 | 0.6326 times | Fri 28 June 2024 | 1003.55 (1.31%) | 993.70 | 884.85 - 1061.50 | 0.8768 times | Fri 31 May 2024 | 990.55 (2.57%) | 952.05 | 938.90 - 1029.95 | 0.9564 times | Tue 30 April 2024 | 965.75 (12.26%) | 881.35 | 857.80 - 991.30 | 0.7596 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcmshriram 523367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1119.08
Munafa value: 20 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1110 and price is deviating by 49 points
Upper Bollinger band is at 1208 and lower is at 1012, while middle bands are at 1061 and 1159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.96 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1148.38 |
| 12 day DMA | 1143.31 |
| 20 day DMA | 1109.52 |
| 35 day DMA | 1103.34 |
| 50 day DMA | 1110.2 |
| 100 day DMA | 1105.28 |
| 150 day DMA | 1094.28 |
| 200 day DMA | 1065.28 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.69 | 1157.88 | 1152.87 |
| 12 day EMA | 1135.04 | 1141.35 | 1136.53 |
| 20 day EMA | 1126.59 | 1129.36 | 1125.31 |
| 35 day EMA | 1126.16 | 1127.68 | 1125.31 |
| 50 day EMA | 1128.75 | 1129.91 | 1128.36 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.38 | 1167.67 | 1165.3 |
| 12 day SMA | 1143.31 | 1140.15 | 1129.68 |
| 20 day SMA | 1109.52 | 1107.32 | 1105.73 |
| 35 day SMA | 1103.34 | 1102.82 | 1100.85 |
| 50 day SMA | 1110.2 | 1113.23 | 1115.71 |
| 100 day SMA | 1105.28 | 1105.56 | 1105.12 |
| 150 day SMA | 1094.28 | 1093.51 | 1092.42 |
| 200 day SMA | 1065.28 | 1064.4 | 1063.35 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
