Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1058.8 and 1097.8
| Intraday Target 1 | 1051.2 |
| Intraday Target 2 | 1066.4 |
| Intraday Target 3 | 1090.2 |
| Intraday Target 4 | 1105.4 |
| Intraday Target 5 | 1129.2 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.60 (-2.34%) | 1112.25 | 1075.00 - 1114.00 | 1.0669 times | Wed 18 February 2026 | 1107.50 (-0.05%) | 1108.05 | 1099.25 - 1116.75 | 1.0605 times | Tue 17 February 2026 | 1108.05 (-1.3%) | 1123.40 | 1103.00 - 1123.40 | 0.9559 times | Mon 16 February 2026 | 1122.65 (0.81%) | 1094.10 | 1094.00 - 1127.00 | 0.7687 times | Fri 13 February 2026 | 1113.65 (-1.62%) | 1122.20 | 1110.00 - 1127.95 | 0.7096 times | Thu 12 February 2026 | 1132.00 (-1.14%) | 1143.65 | 1131.75 - 1143.65 | 0.3601 times | Wed 11 February 2026 | 1145.05 (-1.17%) | 1135.75 | 1135.75 - 1162.25 | 0.8285 times | Tue 10 February 2026 | 1158.60 (-0.23%) | 1160.00 | 1147.30 - 1180.00 | 1.973 times | Mon 09 February 2026 | 1161.25 (0.41%) | 1199.95 | 1135.70 - 1199.95 | 1.9167 times | Fri 06 February 2026 | 1156.50 (0.18%) | 1152.40 | 1140.55 - 1163.80 | 0.3601 times | Thu 05 February 2026 | 1154.40 (-1.19%) | 1136.70 | 1136.70 - 1166.05 | 0.3174 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1052.3 and 1104.3
| Weekly Target 1 | 1042.53 |
| Weekly Target 2 | 1062.07 |
| Weekly Target 3 | 1094.5333333333 |
| Weekly Target 4 | 1114.07 |
| Weekly Target 5 | 1146.53 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.60 (-2.88%) | 1094.10 | 1075.00 - 1127.00 | 0.4775 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.7175 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.9191 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.1925 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 1.8966 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.588 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 1.1321 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.6669 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.8182 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 1.5915 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 21.3382 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1015.83 and 1140.78
| Monthly Target 1 | 993.9 |
| Monthly Target 2 | 1037.75 |
| Monthly Target 3 | 1118.85 |
| Monthly Target 4 | 1162.7 |
| Monthly Target 5 | 1243.8 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.60 (-8.23%) | 1178.70 | 1075.00 - 1199.95 | 0.1005 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2463 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1828 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.8904 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0002 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6144 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2672 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4485 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4526 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.7971 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1249 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 946.55 and 1191.8
| Yearly Target 1 | 901.53 |
| Yearly Target 2 | 991.57 |
| Yearly Target 3 | 1146.7833333333 |
| Yearly Target 4 | 1236.82 |
| Yearly Target 5 | 1392.03 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.60 (-13.73%) | 1243.85 | 1056.75 - 1302.00 | 0.0388 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1837 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.677 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.5304 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9897 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5531 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1612 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3684 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4977 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1125.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 29 points
Upper Bollinger band is at 1199 and lower is at 1087, while middle bands are at 1115 and 1171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.53 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1106.69 |
| 12 day DMA | 1134.13 |
| 20 day DMA | 1142.54 |
| 35 day DMA | 1159.6 |
| 50 day DMA | 1183.8 |
| 100 day DMA | 1201.75 |
| 150 day DMA | 1238.25 |
| 200 day DMA | 1213.33 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.07 | 1118.31 | 1123.71 |
| 12 day EMA | 1125.28 | 1133.22 | 1137.9 |
| 20 day EMA | 1137.91 | 1143.83 | 1147.65 |
| 35 day EMA | 1160.87 | 1165.54 | 1168.96 |
| 50 day EMA | 1178.94 | 1182.91 | 1185.99 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.69 | 1116.77 | 1124.28 |
| 12 day SMA | 1134.13 | 1141.36 | 1145.95 |
| 20 day SMA | 1142.54 | 1143.16 | 1142.63 |
| 35 day SMA | 1159.6 | 1164.52 | 1168.41 |
| 50 day SMA | 1183.8 | 1186.66 | 1188.57 |
| 100 day SMA | 1201.75 | 1202.85 | 1203.89 |
| 150 day SMA | 1238.25 | 1240.12 | 1241.74 |
| 200 day SMA | 1213.33 | 1212.83 | 1212.29 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
