Munafa Stock Market Course + Intraday & FNO calls 
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 1121.83 and 1149.83
| Intraday Target 1 | 1099.97 |
| Intraday Target 2 | 1115.68 |
| Intraday Target 3 | 1127.9666666667 |
| Intraday Target 4 | 1143.68 |
| Intraday Target 5 | 1155.97 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.40 (-1.99%) | 1125.75 | 1112.25 - 1140.25 | 0.7618 times | Wed 01 April 2026 | 1154.35 (3.25%) | 1146.00 | 1121.20 - 1168.45 | 1.5224 times | Mon 30 March 2026 | 1118.00 (0.48%) | 1090.50 | 1084.95 - 1132.00 | 1.1744 times | Fri 27 March 2026 | 1112.70 (-0.45%) | 1106.60 | 1096.10 - 1121.90 | 0.552 times | Wed 25 March 2026 | 1117.70 (4.01%) | 1075.00 | 1075.00 - 1125.00 | 0.8228 times | Tue 24 March 2026 | 1074.60 (4.53%) | 1027.00 | 1020.60 - 1077.50 | 2.219 times | Mon 23 March 2026 | 1028.00 (-1.58%) | 1000.00 | 999.50 - 1041.15 | 2.0983 times | Fri 20 March 2026 | 1044.50 (-0.21%) | 1047.40 | 1019.30 - 1064.50 | 0.5016 times | Thu 19 March 2026 | 1046.65 (-4.32%) | 1071.10 | 1041.00 - 1081.65 | 0.1016 times | Wed 18 March 2026 | 1093.90 (3.08%) | 1063.30 | 1063.30 - 1096.30 | 0.2462 times | Tue 17 March 2026 | 1061.20 (1.17%) | 1046.05 | 1033.15 - 1068.95 | 1.3476 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1108.18 and 1191.68
| Weekly Target 1 | 1044.77 |
| Weekly Target 2 | 1088.08 |
| Weekly Target 3 | 1128.2666666667 |
| Weekly Target 4 | 1171.58 |
| Weekly Target 5 | 1211.77 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 1.1905 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 1.9593 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 1.0244 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 1.3943 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.8277 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.5431 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.5191 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.6446 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.8257 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.0713 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 1.7039 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1093.73 and 1149.93
| Monthly Target 1 | 1081.17 |
| Monthly Target 2 | 1106.28 |
| Monthly Target 3 | 1137.3666666667 |
| Monthly Target 4 | 1162.48 |
| Monthly Target 5 | 1193.57 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.40 (1.2%) | 1146.00 | 1112.25 - 1168.45 | 0.0456 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3256 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.147 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.27 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2965 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.976 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0964 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7697 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2929 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.7802 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4962 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 860.85 and 1216.7
| Yearly Target 1 | 770.67 |
| Yearly Target 2 | 951.03 |
| Yearly Target 3 | 1126.5166666667 |
| Yearly Target 4 | 1306.88 |
| Yearly Target 5 | 1482.37 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.40 (-9.76%) | 1243.85 | 946.15 - 1302.00 | 0.08 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.1782 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6739 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.528 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9852 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.5413 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.1559 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.3621 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.4954 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1092.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 54 points
Upper Bollinger band is at 1159 and lower is at 944, while middle bands are at 997 and 1105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.72 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1126.83 |
| 12 day DMA | 1086 |
| 20 day DMA | 1050.72 |
| 35 day DMA | 1069.4 |
| 50 day DMA | 1092.22 |
| 100 day DMA | 1157.27 |
| 150 day DMA | 1181.78 |
| 200 day DMA | 1214.41 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.45 | 1116.47 | 1097.53 |
| 12 day EMA | 1092.6 | 1085.55 | 1073.05 |
| 20 day EMA | 1080.37 | 1075 | 1066.65 |
| 35 day EMA | 1085.9 | 1083.22 | 1079.03 |
| 50 day EMA | 1102.01 | 1100.81 | 1098.63 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.83 | 1115.47 | 1090.2 |
| 12 day SMA | 1086 | 1076.68 | 1065.19 |
| 20 day SMA | 1050.72 | 1044.82 | 1038.96 |
| 35 day SMA | 1069.4 | 1070.25 | 1070.31 |
| 50 day SMA | 1092.22 | 1092.31 | 1092.45 |
| 100 day SMA | 1157.27 | 1158.25 | 1159.19 |
| 150 day SMA | 1181.78 | 1182.66 | 1183.41 |
| 200 day SMA | 1214.41 | 1214.22 | 1213.8 |
Videos related to: Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
