Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523367
- 523367 Experts view
- Tomorrow's Movement 523367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmshriram
Strong intraday Stock price targets for Dcmshriram are 980.58 and 1157.03
| Intraday Target 1 | 838.9 |
| Intraday Target 2 | 945.8 |
| Intraday Target 3 | 1015.35 |
| Intraday Target 4 | 1122.25 |
| Intraday Target 5 | 1191.8 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1052.70 (16.44%) | 908.45 | 908.45 - 1084.90 | 4.8898 times | Thu 01 October 2026 | 904.10 (-0.43%) | 910.00 | 887.00 - 919.15 | 0.9197 times | Tue 29 September 2026 | 908.00 (-3.85%) | 944.40 | 904.05 - 945.00 | 1.4978 times | Mon 28 September 2026 | 944.35 (-3%) | 971.00 | 941.10 - 971.00 | 0.3088 times | Fri 25 September 2026 | 973.55 (-0.37%) | 977.20 | 968.00 - 978.10 | 0.172 times | Thu 24 September 2026 | 977.20 (-0.41%) | 973.05 | 969.00 - 982.30 | 0.4857 times | Wed 23 September 2026 | 981.20 (0.09%) | 980.40 | 979.60 - 987.50 | 0.2692 times | Tue 22 September 2026 | 980.35 (-0.39%) | 985.05 | 977.05 - 990.10 | 0.4033 times | Mon 21 September 2026 | 984.20 (-1.42%) | 993.85 | 981.65 - 998.95 | 0.3414 times | Fri 18 September 2026 | 998.35 (1.41%) | 989.05 | 983.45 - 1006.10 | 0.7123 times | Thu 17 September 2026 | 984.45 (-0.3%) | 981.85 | 981.10 - 996.25 | 0.3137 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 980.58 and 1157.03
| Weekly Target 1 | 838.9 |
| Weekly Target 2 | 945.8 |
| Weekly Target 3 | 1015.35 |
| Weekly Target 4 | 1122.25 |
| Weekly Target 5 | 1191.8 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1052.70 (16.44%) | 908.45 | 908.45 - 1084.90 | 0.9478 times | Thu 01 October 2026 | 904.10 (-7.13%) | 971.00 | 887.00 - 971.00 | 0.5284 times | Fri 25 September 2026 | 973.55 (-2.48%) | 993.85 | 968.00 - 998.95 | 0.324 times | Fri 18 September 2026 | 998.35 (-0.16%) | 1000.15 | 974.75 - 1006.10 | 0.4508 times | Fri 11 September 2026 | 999.90 (-2.06%) | 1021.95 | 986.45 - 1022.85 | 0.6714 times | Fri 04 September 2026 | 1020.90 (-0.1%) | 1020.00 | 1010.00 - 1051.00 | 1.3682 times | Fri 28 August 2026 | 1021.90 (-5.45%) | 1158.70 | 1015.50 - 1158.70 | 1.1908 times | Fri 21 August 2026 | 1080.80 (5.67%) | 1024.55 | 1014.50 - 1103.00 | 2.9474 times | Fri 14 August 2026 | 1022.80 (0.5%) | 1007.90 | 969.00 - 1029.90 | 0.9378 times | Fri 07 August 2026 | 1017.75 (-1.56%) | 1040.00 | 1006.95 - 1044.95 | 0.6333 times | Fri 31 July 2026 | 1033.90 (2.83%) | 1027.70 | 1013.15 - 1186.50 | 5.2682 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 969.85 and 1167.75
| Monthly Target 1 | 810.3 |
| Monthly Target 2 | 931.5 |
| Monthly Target 3 | 1008.2 |
| Monthly Target 4 | 1129.4 |
| Monthly Target 5 | 1206.1 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1052.70 (15.94%) | 910.00 | 887.00 - 1084.90 | 0.2417 times | Tue 29 September 2026 | 908.00 (-10.64%) | 1021.25 | 904.05 - 1051.00 | 0.6622 times | Mon 31 August 2026 | 1016.10 (-1.72%) | 1040.00 | 969.00 - 1158.70 | 1.2424 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.5366 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2313 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6696 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 4.4421 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.427 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1928 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3542 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.7007 times |
Yearly price and charts Dcmshriram
Strong yearly Stock price targets for Dcmshriram 523367 are 749.6 and 1190.1
| Yearly Target 1 | 648.57 |
| Yearly Target 2 | 850.63 |
| Yearly Target 3 | 1089.0666666667 |
| Yearly Target 4 | 1291.13 |
| Yearly Target 5 | 1529.57 |
Yearly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1052.70 (-16.04%) | 1243.85 | 887.00 - 1327.50 | 0.7183 times | Wed 31 December 2025 | 1253.75 (8.87%) | 1174.60 | 904.55 - 1501.70 | 1.0939 times | Tue 31 December 2024 | 1151.55 (11.97%) | 1034.95 | 840.15 - 1370.00 | 0.6257 times | Fri 29 December 2023 | 1028.40 (14.5%) | 881.35 | 730.05 - 1145.15 | 0.4902 times | Fri 30 December 2022 | 898.15 (-6.39%) | 951.00 | 832.30 - 1263.85 | 0.9147 times | Fri 31 December 2021 | 959.50 (142.7%) | 395.10 | 383.80 - 1249.95 | 2.3595 times | Thu 31 December 2020 | 395.35 (-0.18%) | 400.00 | 175.80 - 445.35 | 1.0732 times | Tue 31 December 2019 | 396.05 (17.24%) | 338.00 | 285.05 - 637.00 | 1.2646 times | Mon 31 December 2018 | 337.80 (0%) | 414.80 | 317.15 - 453.60 | 0.46 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 974.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmshriram 523367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.55
Tomorrow's movement Prediction of Dcmshriram 523367 looks bullish. It has broken an important resistance level of 974 with high volumes
Tomorrow's movement Prediction of Dcmshriram 523367 looks bullish. It has broken an important Moving average of 984.79 with high volumes
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 35 points
Upper Bollinger band is at 1057 and lower is at 918, while middle bands are at 953 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.93 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 956.54 |
| 12 day DMA | 972.99 |
| 20 day DMA | 987 |
| 35 day DMA | 1009.55 |
| 50 day DMA | 1013.72 |
| 100 day DMA | 1035.19 |
| 150 day DMA | 1062.37 |
| 200 day DMA | 1092.73 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.12 | 933.33 | 947.95 |
| 12 day EMA | 974.98 | 960.86 | 971.18 |
| 20 day EMA | 984.83 | 977.69 | 985.43 |
| 35 day EMA | 996.67 | 993.37 | 998.63 |
| 50 day EMA | 1009.13 | 1007.35 | 1011.56 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.54 | 941.44 | 956.86 |
| 12 day SMA | 972.99 | 968.31 | 976.3 |
| 20 day SMA | 987 | 985.75 | 992.19 |
| 35 day SMA | 1009.55 | 1007.84 | 1010.85 |
| 50 day SMA | 1013.72 | 1012.93 | 1015.64 |
| 100 day SMA | 1035.19 | 1036.99 | 1040.54 |
| 150 day SMA | 1062.37 | 1062.56 | 1063.92 |
| 200 day SMA | 1092.73 | 1093.59 | 1095.08 |


