Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 865 and 865
| Intraday Target 1 | 865 |
| Intraday Target 2 | 865 |
| Intraday Target 3 | 865 |
| Intraday Target 4 | 865 |
| Intraday Target 5 | 865 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 865.00 (0.7%) | 865.00 | 865.00 - 865.00 | 0.0202 times | Mon 27 April 2026 | 859.00 (0%) | 859.00 | 859.00 - 859.00 | 0.3441 times | Fri 24 April 2026 | 859.00 (0%) | 859.00 | 859.00 - 859.00 | 0.1012 times | Thu 23 April 2026 | 859.00 (0.26%) | 850.00 | 850.00 - 859.00 | 0.0607 times | Wed 22 April 2026 | 856.80 (2.61%) | 818.00 | 811.00 - 856.80 | 2.6113 times | Tue 21 April 2026 | 835.00 (1.89%) | 840.00 | 830.00 - 840.00 | 0.1012 times | Mon 20 April 2026 | 819.50 (-5.8%) | 859.95 | 817.00 - 867.00 | 3.4008 times | Fri 17 April 2026 | 869.95 (10.6%) | 838.00 | 838.00 - 869.95 | 1.0121 times | Wed 15 April 2026 | 786.55 (-1.72%) | 802.00 | 782.00 - 802.00 | 0.2834 times | Mon 13 April 2026 | 800.30 (-4.66%) | 859.00 | 797.45 - 859.00 | 2.0648 times | Fri 10 April 2026 | 839.45 (2.27%) | 820.85 | 820.85 - 884.90 | 16.9028 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 862 and 868
| Weekly Target 1 | 857 |
| Weekly Target 2 | 861 |
| Weekly Target 3 | 863 |
| Weekly Target 4 | 867 |
| Weekly Target 5 | 869 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 865.00 (0.7%) | 859.00 | 859.00 - 865.00 | 0.0446 times | Fri 24 April 2026 | 859.00 (-1.26%) | 859.95 | 811.00 - 867.00 | 0.7685 times | Fri 17 April 2026 | 869.95 (3.63%) | 859.00 | 782.00 - 869.95 | 0.4115 times | Fri 10 April 2026 | 839.45 (6.98%) | 791.05 | 751.45 - 889.00 | 2.9028 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 2.003 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.3832 times | Wed 18 March 2026 | 788.00 (-3.21%) | 842.55 | 788.00 - 870.45 | 0.5007 times | Fri 13 March 2026 | 814.15 (-5.39%) | 912.25 | 772.00 - 998.00 | 0.8899 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 1.0312 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0645 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.4502 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 730.05 and 877
| Monthly Target 1 | 685.07 |
| Monthly Target 2 | 775.03 |
| Monthly Target 3 | 832.01666666667 |
| Monthly Target 4 | 921.98 |
| Monthly Target 5 | 978.97 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 865.00 (14.57%) | 875.00 | 742.05 - 889.00 | 0.0899 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0845 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0844 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.1995 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4229 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.121 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1536 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.3916 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3167 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.136 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0964 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 635.05 and 959.95
| Yearly Target 1 | 558.4 |
| Yearly Target 2 | 711.7 |
| Yearly Target 3 | 883.3 |
| Yearly Target 4 | 1036.6 |
| Yearly Target 5 | 1208.2 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 865.00 (-13.4%) | 998.80 | 730.00 - 1054.90 | 0.0602 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3874 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1366 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.925 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6684 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.402 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7605 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4266 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2334 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 42 points
Upper Bollinger band is at 897 and lower is at 733, while middle bands are at 774 and 856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.7 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 859.76 |
| 12 day DMA | 839.2 |
| 20 day DMA | 814.72 |
| 35 day DMA | 840.02 |
| 50 day DMA | 859.61 |
| 100 day DMA | 876.65 |
| 150 day DMA | 843.52 |
| 200 day DMA | 831.98 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.48 | 852.22 | 848.83 |
| 12 day EMA | 841.46 | 837.18 | 833.22 |
| 20 day EMA | 836.91 | 833.95 | 831.31 |
| 35 day EMA | 846.75 | 845.68 | 844.9 |
| 50 day EMA | 864.52 | 864.5 | 864.72 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.76 | 853.76 | 845.86 |
| 12 day SMA | 839.2 | 830.43 | 824.24 |
| 20 day SMA | 814.72 | 810.87 | 810.05 |
| 35 day SMA | 840.02 | 840.05 | 841.25 |
| 50 day SMA | 859.61 | 859.62 | 861.06 |
| 100 day SMA | 876.65 | 876.6 | 876.71 |
| 150 day SMA | 843.52 | 842.7 | 842.04 |
| 200 day SMA | 831.98 | 831.83 | 831.78 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 16.11
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.23
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
