EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 710.9 and 844.15
| Intraday Target 1 | 688.43 |
| Intraday Target 2 | 733.37 |
| Intraday Target 3 | 821.68333333333 |
| Intraday Target 4 | 866.62 |
| Intraday Target 5 | 954.93 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 778.30 (1.56%) | 839.95 | 776.75 - 910.00 | 2.7703 times | Mon 08 June 2026 | 766.35 (-2.99%) | 790.00 | 755.55 - 790.00 | 0.3303 times | Fri 05 June 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.0225 times | Thu 04 June 2026 | 790.00 (3.81%) | 790.00 | 790.00 - 790.00 | 0.0075 times | Tue 02 June 2026 | 761.00 (-4.28%) | 761.00 | 761.00 - 761.00 | 0.0901 times | Mon 01 June 2026 | 795.00 (0.06%) | 795.00 | 795.00 - 795.00 | 0.3378 times | Fri 29 May 2026 | 794.50 (1.4%) | 783.55 | 777.00 - 864.95 | 0.1276 times | Wed 27 May 2026 | 783.55 (-1.25%) | 775.00 | 775.00 - 798.95 | 2.7703 times | Tue 26 May 2026 | 793.50 (-1.23%) | 803.35 | 782.00 - 810.00 | 3.3183 times | Mon 25 May 2026 | 803.35 (-3.21%) | 848.00 | 803.35 - 848.00 | 0.2252 times | Fri 22 May 2026 | 830.00 (2.42%) | 830.00 | 830.00 - 830.00 | 0.0075 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 689.7 and 844.15
| Weekly Target 1 | 660.17 |
| Weekly Target 2 | 719.23 |
| Weekly Target 3 | 814.61666666667 |
| Weekly Target 4 | 873.68 |
| Weekly Target 5 | 969.07 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 778.30 (-1.48%) | 790.00 | 755.55 - 910.00 | 0.7526 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.1112 times | Fri 29 May 2026 | 794.50 (-4.28%) | 848.00 | 775.00 - 864.95 | 1.5634 times | Fri 22 May 2026 | 830.00 (-5.57%) | 825.00 | 810.35 - 851.00 | 0.0948 times | Thu 07 May 2026 | 879.00 (3.66%) | 849.45 | 805.00 - 879.00 | 2.5146 times | Thu 30 April 2026 | 848.00 (-1.28%) | 859.00 | 781.00 - 865.00 | 0.4902 times | Fri 24 April 2026 | 859.00 (-1.26%) | 859.95 | 811.00 - 867.00 | 0.5649 times | Fri 17 April 2026 | 869.95 (3.63%) | 859.00 | 782.00 - 869.95 | 0.3025 times | Fri 10 April 2026 | 839.45 (6.98%) | 791.05 | 751.45 - 889.00 | 2.1337 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.4723 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.0168 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 689.7 and 844.15
| Monthly Target 1 | 660.17 |
| Monthly Target 2 | 719.23 |
| Monthly Target 3 | 814.61666666667 |
| Monthly Target 4 | 873.68 |
| Monthly Target 5 | 969.07 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 778.30 (-2.04%) | 795.00 | 755.55 - 910.00 | 0.0213 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.1029 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.1041 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0873 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0872 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2061 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4369 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.125 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1587 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.6705 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3272 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 591.7 and 916.6
| Yearly Target 1 | 529.5 |
| Yearly Target 2 | 653.9 |
| Yearly Target 3 | 854.4 |
| Yearly Target 4 | 978.8 |
| Yearly Target 5 | 1179.3 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 778.30 (-22.08%) | 998.80 | 730.00 - 1054.90 | 0.0773 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3847 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1344 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9232 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6633 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.3993 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.759 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4258 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2329 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 791.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 33 points
Upper Bollinger band is at 878 and lower is at 747, while middle bands are at 780 and 846
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.62 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 777.13 |
| 12 day DMA | 791.33 |
| 20 day DMA | 812.12 |
| 35 day DMA | 813.72 |
| 50 day DMA | 823.37 |
| 100 day DMA | 865.07 |
| 150 day DMA | 852.2 |
| 200 day DMA | 831.2 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.95 | 780.77 | 787.98 |
| 12 day EMA | 791.64 | 794.07 | 799.11 |
| 20 day EMA | 802.24 | 804.76 | 808.8 |
| 35 day EMA | 815.23 | 817.4 | 820.41 |
| 50 day EMA | 825.35 | 827.27 | 829.76 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.13 | 780.47 | 786.1 |
| 12 day SMA | 791.33 | 794 | 798.28 |
| 20 day SMA | 812.12 | 816.16 | 820.79 |
| 35 day SMA | 813.72 | 814.07 | 814.2 |
| 50 day SMA | 823.37 | 827.48 | 830.19 |
| 100 day SMA | 865.07 | 865.19 | 865.81 |
| 150 day SMA | 852.2 | 851.78 | 851.5 |
| 200 day SMA | 831.2 | 831.27 | 831.39 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 14.5
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 2.91
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


