Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 928.15 and 1029.95
| Intraday Target 1 | 849.67 |
| Intraday Target 2 | 904.83 |
| Intraday Target 3 | 951.46666666667 |
| Intraday Target 4 | 1006.63 |
| Intraday Target 5 | 1053.27 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 960.00 (1.08%) | 896.30 | 896.30 - 998.10 | 0.1206 times | Fri 26 December 2025 | 949.70 (-0.6%) | 815.15 | 815.15 - 984.95 | 0.6822 times | Wed 24 December 2025 | 955.45 (5.57%) | 955.45 | 955.45 - 955.45 | 0.0038 times | Tue 23 December 2025 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.0038 times | Mon 22 December 2025 | 905.00 (-3.67%) | 940.05 | 905.00 - 940.05 | 0.294 times | Fri 19 December 2025 | 939.45 (-7.54%) | 1008.00 | 930.00 - 1008.00 | 0.7539 times | Thu 18 December 2025 | 1016.05 (2.09%) | 976.00 | 926.20 - 1060.95 | 0.7049 times | Wed 17 December 2025 | 995.25 (10.71%) | 899.00 | 899.00 - 1005.05 | 6.8828 times | Tue 16 December 2025 | 899.00 (0.6%) | 893.60 | 866.00 - 899.00 | 0.3732 times | Mon 15 December 2025 | 893.60 (-2.87%) | 890.00 | 885.50 - 934.95 | 0.1809 times | Fri 12 December 2025 | 920.00 (5.75%) | 961.00 | 920.00 - 961.00 | 0.5805 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 928.15 and 1029.95
| Weekly Target 1 | 849.67 |
| Weekly Target 2 | 904.83 |
| Weekly Target 3 | 951.46666666667 |
| Weekly Target 4 | 1006.63 |
| Weekly Target 5 | 1053.27 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 960.00 (1.08%) | 896.30 | 896.30 - 998.10 | 0.0237 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.1932 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 1.747 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 0.9105 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 4.2705 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2732 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.2524 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.7032 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.8306 times | Fri 31 October 2025 | 876.00 (4.77%) | 895.00 | 870.00 - 945.20 | 0.7958 times | Thu 23 October 2025 | 836.10 (-3.9%) | 860.00 | 836.10 - 860.00 | 0.0407 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 861.03 and 1159.93
| Monthly Target 1 | 628.77 |
| Monthly Target 2 | 794.38 |
| Monthly Target 3 | 927.66666666667 |
| Monthly Target 4 | 1093.28 |
| Monthly Target 5 | 1226.57 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 960.00 (23.7%) | 834.95 | 762.05 - 1060.95 | 0.4088 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1178 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1496 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.1711 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3083 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1325 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0939 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0759 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4135 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1286 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.1475 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 821 and 1199.95
| Yearly Target 1 | 522.03 |
| Yearly Target 2 | 741.02 |
| Yearly Target 3 | 900.98333333333 |
| Yearly Target 4 | 1119.97 |
| Yearly Target 5 | 1279.93 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 960.00 (9.14%) | 879.00 | 682.00 - 1060.95 | 1.2412 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.0172 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.8278 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.388 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.2547 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.6806 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.3818 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2088 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 933.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 916 and price is deviating by 63 points
Upper Bollinger band is at 1040 and lower is at 792, while middle bands are at 854 and 978
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.84 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 935.03 |
| 12 day DMA | 934.04 |
| 20 day DMA | 915.04 |
| 35 day DMA | 886.24 |
| 50 day DMA | 876.11 |
| 100 day DMA | 820.86 |
| 150 day DMA | 815.15 |
| 200 day DMA | 801.77 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.07 | 940.6 | 936.05 |
| 12 day EMA | 933.69 | 928.91 | 925.13 |
| 20 day EMA | 917.97 | 913.55 | 909.75 |
| 35 day EMA | 899.07 | 895.48 | 892.29 |
| 50 day EMA | 876.18 | 872.76 | 869.62 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.03 | 930.92 | 944.19 |
| 12 day SMA | 934.04 | 928.22 | 925.42 |
| 20 day SMA | 915.04 | 906.92 | 899.32 |
| 35 day SMA | 886.24 | 884.37 | 882.26 |
| 50 day SMA | 876.11 | 873.19 | 870.2 |
| 100 day SMA | 820.86 | 818.99 | 817.28 |
| 150 day SMA | 815.15 | 813.6 | 812.05 |
| 200 day SMA | 801.77 | 800.99 | 800.44 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 17.88
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.59
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
