ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong intraday Stock price targets for EldecoHous are 710.9 and 844.15

Intraday Target 1688.43
Intraday Target 2733.37
Intraday Target 3821.68333333333
Intraday Target 4866.62
Intraday Target 5954.93

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Wed 10 June 2026 778.30 (1.56%) 839.95 776.75 - 910.00 2.7703 times
Mon 08 June 2026 766.35 (-2.99%) 790.00 755.55 - 790.00 0.3303 times
Fri 05 June 2026 790.00 (0%) 790.00 790.00 - 790.00 0.0225 times
Thu 04 June 2026 790.00 (3.81%) 790.00 790.00 - 790.00 0.0075 times
Tue 02 June 2026 761.00 (-4.28%) 761.00 761.00 - 761.00 0.0901 times
Mon 01 June 2026 795.00 (0.06%) 795.00 795.00 - 795.00 0.3378 times
Fri 29 May 2026 794.50 (1.4%) 783.55 777.00 - 864.95 0.1276 times
Wed 27 May 2026 783.55 (-1.25%) 775.00 775.00 - 798.95 2.7703 times
Tue 26 May 2026 793.50 (-1.23%) 803.35 782.00 - 810.00 3.3183 times
Mon 25 May 2026 803.35 (-3.21%) 848.00 803.35 - 848.00 0.2252 times
Fri 22 May 2026 830.00 (2.42%) 830.00 830.00 - 830.00 0.0075 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 689.7 and 844.15

Weekly Target 1660.17
Weekly Target 2719.23
Weekly Target 3814.61666666667
Weekly Target 4873.68
Weekly Target 5969.07

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Wed 10 June 2026 778.30 (-1.48%) 790.00 755.55 - 910.00 0.7526 times
Fri 05 June 2026 790.00 (-0.57%) 795.00 761.00 - 795.00 0.1112 times
Fri 29 May 2026 794.50 (-4.28%) 848.00 775.00 - 864.95 1.5634 times
Fri 22 May 2026 830.00 (-5.57%) 825.00 810.35 - 851.00 0.0948 times
Thu 07 May 2026 879.00 (3.66%) 849.45 805.00 - 879.00 2.5146 times
Thu 30 April 2026 848.00 (-1.28%) 859.00 781.00 - 865.00 0.4902 times
Fri 24 April 2026 859.00 (-1.26%) 859.95 811.00 - 867.00 0.5649 times
Fri 17 April 2026 869.95 (3.63%) 859.00 782.00 - 869.95 0.3025 times
Fri 10 April 2026 839.45 (6.98%) 791.05 751.45 - 889.00 2.1337 times
Thu 02 April 2026 784.65 (-7.69%) 794.80 730.00 - 875.00 1.4723 times
Fri 27 March 2026 850.00 (7.87%) 774.50 770.00 - 890.00 1.0168 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 689.7 and 844.15

Monthly Target 1660.17
Monthly Target 2719.23
Monthly Target 3814.61666666667
Monthly Target 4873.68
Monthly Target 5969.07

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Wed 10 June 2026 778.30 (-2.04%) 795.00 755.55 - 910.00 0.0213 times
Fri 29 May 2026 794.50 (-6.31%) 849.45 775.00 - 879.00 0.1029 times
Thu 30 April 2026 848.00 (12.32%) 875.00 742.05 - 889.00 0.1041 times
Mon 30 March 2026 755.00 (-19.48%) 881.50 730.00 - 998.00 0.0873 times
Thu 26 February 2026 937.70 (14.21%) 978.00 861.00 - 1019.95 0.0872 times
Thu 29 January 2026 821.05 (-17.8%) 998.80 820.00 - 1054.90 0.2061 times
Wed 31 December 2025 998.80 (28.7%) 834.95 762.05 - 1060.95 0.4369 times
Fri 28 November 2025 776.05 (-11.41%) 871.00 732.95 - 1022.00 0.125 times
Fri 31 October 2025 876.00 (6.78%) 816.10 753.00 - 945.20 0.1587 times
Tue 30 September 2025 820.40 (13.31%) 714.00 690.00 - 874.80 8.6705 times
Fri 29 August 2025 724.00 (-4.74%) 740.00 710.00 - 763.50 0.3272 times

 monthly chart EldecoHous

Yearly price and charts EldecoHous

Strong yearly Stock price targets for EldecoHous 523329 are 591.7 and 916.6

Yearly Target 1529.5
Yearly Target 2653.9
Yearly Target 3854.4
Yearly Target 4978.8
Yearly Target 51179.3

Yearly price and volumes Eldeco Hous

Date Closing Open Range Volume
Wed 10 June 2026 778.30 (-22.08%) 998.80 730.00 - 1054.90 0.0773 times
Wed 31 December 2025 998.80 (13.55%) 879.00 682.00 - 1060.95 1.3847 times
Tue 31 December 2024 879.60 (21.32%) 726.45 708.15 - 1172.00 1.1344 times
Fri 29 December 2023 725.05 (22.89%) 590.35 520.05 - 867.95 0.9232 times
Fri 30 December 2022 590.00 (-86.7%) 4498.80 498.35 - 4884.00 2.6633 times
Fri 31 December 2021 4435.15 (148.76%) 1800.00 1689.55 - 4790.00 1.3993 times
Thu 31 December 2020 1782.90 (23.34%) 1450.00 678.05 - 1833.00 0.759 times
Tue 31 December 2019 1445.55 (-15.11%) 1745.00 1332.05 - 2300.00 0.4258 times
Mon 31 December 2018 1702.80 (0%) 1125.00 950.00 - 2044.95 0.2329 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 791.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 33 points

Upper Bollinger band is at 878 and lower is at 747, while middle bands are at 780 and 846

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.

EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.62 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 777.13
12 day DMA 791.33
20 day DMA 812.12
35 day DMA 813.72
50 day DMA 823.37
100 day DMA 865.07
150 day DMA 852.2
200 day DMA 831.2

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA779.95780.77787.98
12 day EMA791.64794.07799.11
20 day EMA802.24804.76808.8
35 day EMA815.23817.4820.41
50 day EMA825.35827.27829.76

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA777.13780.47786.1
12 day SMA791.33794798.28
20 day SMA812.12816.16820.79
35 day SMA813.72814.07814.2
50 day SMA823.37827.48830.19
100 day SMA865.07865.19865.81
150 day SMA852.2851.78851.5
200 day SMA831.2831.27831.39

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 14.5

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 2.91

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87

Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top