Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 705.6 and 806.15
| Intraday Target 1 | 678.55 |
| Intraday Target 2 | 732.65 |
| Intraday Target 3 | 779.1 |
| Intraday Target 4 | 833.2 |
| Intraday Target 5 | 879.65 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 786.75 (-5.22%) | 800.90 | 725.00 - 825.55 | 4.1959 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 2.788 times | Fri 03 July 2026 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.0056 times | Thu 02 July 2026 | 805.00 (-2.04%) | 805.00 | 805.00 - 805.00 | 0.0111 times | Wed 01 July 2026 | 821.80 (-0.15%) | 823.00 | 820.05 - 823.00 | 0.0612 times | Tue 30 June 2026 | 823.00 (2.29%) | 721.00 | 721.00 - 824.75 | 1.3523 times | Mon 29 June 2026 | 804.55 (-1.88%) | 800.00 | 800.00 - 825.00 | 0.1503 times | Thu 25 June 2026 | 820.00 (-2.99%) | 820.00 | 820.00 - 820.00 | 0.0111 times | Wed 24 June 2026 | 845.25 (6.39%) | 875.55 | 845.25 - 876.00 | 1.419 times | Tue 23 June 2026 | 794.50 (-3.11%) | 794.50 | 794.50 - 794.50 | 0.0056 times | Fri 19 June 2026 | 820.00 (-1.09%) | 819.80 | 819.80 - 820.00 | 0.1113 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 705.6 and 806.15
| Weekly Target 1 | 678.55 |
| Weekly Target 2 | 732.65 |
| Weekly Target 3 | 779.1 |
| Weekly Target 4 | 833.2 |
| Weekly Target 5 | 879.65 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 786.75 (-5.22%) | 800.90 | 725.00 - 825.55 | 1.4036 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 0.9326 times | Fri 03 July 2026 | 805.00 (-1.83%) | 800.00 | 721.00 - 825.00 | 0.5287 times | Thu 25 June 2026 | 820.00 (0%) | 794.50 | 794.50 - 876.00 | 0.4803 times | Fri 19 June 2026 | 820.00 (-0.31%) | 780.55 | 740.00 - 829.00 | 1.3999 times | Fri 12 June 2026 | 822.55 (4.12%) | 790.00 | 755.55 - 910.00 | 0.8786 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.1136 times | Fri 29 May 2026 | 794.50 (-4.28%) | 848.00 | 775.00 - 864.95 | 1.5972 times | Fri 22 May 2026 | 830.00 (-5.57%) | 825.00 | 810.35 - 851.00 | 0.0968 times | Thu 07 May 2026 | 879.00 (3.66%) | 849.45 | 805.00 - 879.00 | 2.5689 times | Thu 30 April 2026 | 848.00 (-1.28%) | 859.00 | 781.00 - 865.00 | 0.5007 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 695.3 and 816.45
| Monthly Target 1 | 664.82 |
| Monthly Target 2 | 725.78 |
| Monthly Target 3 | 785.96666666667 |
| Monthly Target 4 | 846.93 |
| Monthly Target 5 | 907.12 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 786.75 (-4.4%) | 823.00 | 725.00 - 846.15 | 0.3942 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.5631 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.7113 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.7197 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.6032 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.6026 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.4245 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 3.0201 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.8641 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 1.0971 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 59.932 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 586.93 and 920.83
| Yearly Target 1 | 520.32 |
| Yearly Target 2 | 653.53 |
| Yearly Target 3 | 854.21666666667 |
| Yearly Target 4 | 987.43 |
| Yearly Target 5 | 1188.12 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 786.75 (-21.23%) | 998.80 | 721.00 - 1054.90 | 0.092 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3825 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1326 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9217 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6589 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.397 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7578 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4251 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2325 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 810.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eldeco Hous 523329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.95
Tomorrow's movement Prediction of Eldeco Hous 523329 looks bearish. It has broken an important moving average level of 811.61 with high volumes
Munafa value: -5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 20 points
Upper Bollinger band is at 850 and lower is at 770, while middle bands are at 790 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldecoHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.58 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 809.72 |
| 12 day DMA | 815.41 |
| 20 day DMA | 809.46 |
| 35 day DMA | 812.8 |
| 50 day DMA | 813.9 |
| 100 day DMA | 857.06 |
| 150 day DMA | 855.37 |
| 200 day DMA | 832.14 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.32 | 817.6 | 811.38 |
| 12 day EMA | 810.98 | 815.38 | 812.71 |
| 20 day EMA | 810.92 | 813.46 | 811.71 |
| 35 day EMA | 811.84 | 813.32 | 812.33 |
| 50 day EMA | 811.79 | 812.81 | 812.11 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.72 | 816.97 | 811.87 |
| 12 day SMA | 815.41 | 818.6 | 816.34 |
| 20 day SMA | 809.46 | 808.17 | 806.42 |
| 35 day SMA | 812.8 | 814.86 | 815.69 |
| 50 day SMA | 813.9 | 815.16 | 814.37 |
| 100 day SMA | 857.06 | 858.18 | 858.81 |
| 150 day SMA | 855.37 | 855.41 | 855.22 |
| 200 day SMA | 832.14 | 832.19 | 832.13 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 14.66
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 2.94
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
