Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 950.9 and 1029.9
| Intraday Target 1 | 888.27 |
| Intraday Target 2 | 934.53 |
| Intraday Target 3 | 967.26666666667 |
| Intraday Target 4 | 1013.53 |
| Intraday Target 5 | 1046.27 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.80 (3.91%) | 959.95 | 921.00 - 1000.00 | 2.3818 times | Thu 04 December 2025 | 943.85 (16.87%) | 848.00 | 848.00 - 969.10 | 5.3238 times | Tue 02 December 2025 | 807.60 (0.24%) | 805.00 | 762.05 - 808.80 | 0.8533 times | Mon 01 December 2025 | 805.65 (3.81%) | 834.95 | 800.00 - 834.95 | 0.7821 times | Fri 28 November 2025 | 776.05 (-2.71%) | 823.80 | 776.00 - 823.80 | 0.0453 times | Thu 27 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.0032 times | Wed 26 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.0032 times | Tue 25 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.0049 times | Mon 24 November 2025 | 797.65 (0.89%) | 732.95 | 732.95 - 800.00 | 0.5408 times | Fri 21 November 2025 | 790.60 (-4.52%) | 787.10 | 787.10 - 840.00 | 0.0615 times | Thu 20 November 2025 | 828.00 (-3.94%) | 905.15 | 792.05 - 905.15 | 0.4663 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 871.43 and 1109.38
| Weekly Target 1 | 676.33 |
| Weekly Target 2 | 828.57 |
| Weekly Target 3 | 914.28333333333 |
| Weekly Target 4 | 1066.52 |
| Weekly Target 5 | 1152.23 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 4.6152 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2952 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.2728 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.76 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.8976 times | Fri 31 October 2025 | 876.00 (4.77%) | 895.00 | 870.00 - 945.20 | 0.86 times | Thu 23 October 2025 | 836.10 (-3.9%) | 860.00 | 836.10 - 860.00 | 0.044 times | Fri 17 October 2025 | 870.00 (8.75%) | 810.00 | 797.65 - 888.90 | 1.1696 times | Fri 10 October 2025 | 800.00 (-0.07%) | 790.65 | 753.00 - 836.00 | 0.7488 times | Fri 03 October 2025 | 800.60 (0.14%) | 805.00 | 785.10 - 874.80 | 0.3368 times | Fri 26 September 2025 | 799.45 (-0.86%) | 806.40 | 776.10 - 807.00 | 1.4216 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 871.43 and 1109.38
| Monthly Target 1 | 676.33 |
| Monthly Target 2 | 828.57 |
| Monthly Target 3 | 914.28333333333 |
| Monthly Target 4 | 1066.52 |
| Monthly Target 5 | 1152.23 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 0.2484 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1198 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1521 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.3077 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3135 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1347 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0955 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0772 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4204 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1308 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.15 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 831.4 and 1171.4
| Yearly Target 1 | 554.93 |
| Yearly Target 2 | 767.87 |
| Yearly Target 3 | 894.93333333333 |
| Yearly Target 4 | 1107.87 |
| Yearly Target 5 | 1234.93 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 980.80 (11.51%) | 879.00 | 682.00 - 1022.00 | 1.2244 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.0197 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.8298 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.3939 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.2578 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.6823 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.3827 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2093 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 857.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.35
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 57 points
Upper Bollinger band is at 965 and lower is at 739, while middle bands are at 796 and 908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.44 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 862.79 |
| 12 day DMA | 832.1 |
| 20 day DMA | 851.58 |
| 35 day DMA | 851.97 |
| 50 day DMA | 836.35 |
| 100 day DMA | 799.8 |
| 150 day DMA | 794.93 |
| 200 day DMA | 798.77 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.02 | 849.13 | 801.77 |
| 12 day EMA | 857.94 | 835.61 | 815.94 |
| 20 day EMA | 851.48 | 837.87 | 826.72 |
| 35 day EMA | 840.84 | 832.6 | 826.05 |
| 50 day EMA | 835.89 | 829.98 | 825.33 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.79 | 826.16 | 796.92 |
| 12 day SMA | 832.1 | 822.2 | 815.14 |
| 20 day SMA | 851.58 | 847.26 | 843.87 |
| 35 day SMA | 851.97 | 847.2 | 843.09 |
| 50 day SMA | 836.35 | 832.84 | 829.88 |
| 100 day SMA | 799.8 | 797.92 | 796.36 |
| 150 day SMA | 794.93 | 793.18 | 791.69 |
| 200 day SMA | 798.77 | 798.54 | 798.56 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 18.27
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.67
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
