Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 792.95 and 957.65
| Intraday Target 1 | 765.5 |
| Intraday Target 2 | 820.4 |
| Intraday Target 3 | 930.2 |
| Intraday Target 4 | 985.1 |
| Intraday Target 5 | 1094.9 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 875.30 (-2.2%) | 960.00 | 875.30 - 1040.00 | 0.3244 times | Mon 19 January 2026 | 895.00 (0.45%) | 895.00 | 895.00 - 895.00 | 0.0233 times | Fri 16 January 2026 | 890.95 (-1.77%) | 889.50 | 885.30 - 892.40 | 2.3967 times | Wed 14 January 2026 | 907.05 (4.8%) | 897.00 | 893.75 - 930.00 | 0.1237 times | Tue 13 January 2026 | 865.50 (-7.04%) | 865.50 | 865.50 - 865.50 | 0.0023 times | Mon 12 January 2026 | 931.00 (3.06%) | 903.40 | 840.00 - 937.00 | 0.9102 times | Fri 09 January 2026 | 903.40 (-4.26%) | 903.40 | 903.40 - 903.40 | 0.0677 times | Wed 07 January 2026 | 943.55 (-0.81%) | 911.05 | 888.00 - 943.55 | 0.259 times | Mon 05 January 2026 | 951.30 (3.11%) | 998.00 | 950.00 - 1054.90 | 0.7375 times | Fri 02 January 2026 | 922.65 (-7.74%) | 926.05 | 906.95 - 960.00 | 5.1552 times | Thu 01 January 2026 | 1000.00 (0.12%) | 998.80 | 988.10 - 1000.00 | 0.1284 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 792.95 and 957.65
| Weekly Target 1 | 765.5 |
| Weekly Target 2 | 820.4 |
| Weekly Target 3 | 930.2 |
| Weekly Target 4 | 985.1 |
| Weekly Target 5 | 1094.9 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 875.30 (-1.76%) | 895.00 | 875.30 - 1040.00 | 0.1009 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 0.9957 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.3087 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 1.6022 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.1767 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 1.5975 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 0.8326 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 3.9051 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2498 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.2308 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.6431 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 750.2 and 965.1
| Monthly Target 1 | 708.5 |
| Monthly Target 2 | 791.9 |
| Monthly Target 3 | 923.4 |
| Monthly Target 4 | 1006.8 |
| Monthly Target 5 | 1138.3 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 875.30 (-12.36%) | 998.80 | 840.00 - 1054.90 | 0.1827 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4094 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1171 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1487 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.1238 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3066 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1317 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0933 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0755 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4111 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1279 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 750.2 and 965.1
| Yearly Target 1 | 708.5 |
| Yearly Target 2 | 791.9 |
| Yearly Target 3 | 923.4 |
| Yearly Target 4 | 1006.8 |
| Yearly Target 5 | 1138.3 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 875.30 (-12.36%) | 998.80 | 840.00 - 1054.90 | 0.0249 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3929 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1411 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9286 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6789 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4075 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7635 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4283 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2343 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 909.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 43 points
Upper Bollinger band is at 1021 and lower is at 851, while middle bands are at 894 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHous in short term but the sell signal is initial and weak.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.53 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 886.76 |
| 12 day DMA | 923.71 |
| 20 day DMA | 935.52 |
| 35 day DMA | 907.95 |
| 50 day DMA | 896.33 |
| 100 day DMA | 841.94 |
| 150 day DMA | 825.04 |
| 200 day DMA | 808.36 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.24 | 900.71 | 903.56 |
| 12 day EMA | 909.55 | 915.77 | 919.54 |
| 20 day EMA | 914.51 | 918.64 | 921.13 |
| 35 day EMA | 907.94 | 909.86 | 910.73 |
| 50 day EMA | 892.34 | 893.04 | 892.96 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.76 | 897.9 | 899.58 |
| 12 day SMA | 923.71 | 930.77 | 935.33 |
| 20 day SMA | 935.52 | 936.71 | 936.64 |
| 35 day SMA | 907.95 | 905.73 | 902.75 |
| 50 day SMA | 896.33 | 896.43 | 896.14 |
| 100 day SMA | 841.94 | 840.51 | 838.81 |
| 150 day SMA | 825.04 | 824.23 | 823.53 |
| 200 day SMA | 808.36 | 807.9 | 807.45 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 16.31
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.27
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
