ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong intraday Stock price targets for EldecoHous are 783.73 and 824.18

Intraday Target 1776.98
Intraday Target 2790.47
Intraday Target 3817.43333333333
Intraday Target 4830.92
Intraday Target 5857.88

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Thu 12 March 2026 803.95 (-10.97%) 844.40 803.95 - 844.40 0.0326 times
Wed 11 March 2026 903.00 (4.93%) 912.25 903.00 - 998.00 2.2198 times
Fri 06 March 2026 860.55 (3.67%) 892.70 856.00 - 892.70 1.7301 times
Wed 04 March 2026 830.10 (-5.83%) 838.05 830.10 - 838.05 0.2612 times
Mon 02 March 2026 881.50 (-5.99%) 881.50 785.00 - 881.50 2.5354 times
Thu 26 February 2026 937.70 (6.35%) 937.70 937.70 - 937.70 0.0109 times
Wed 25 February 2026 881.75 (-4.98%) 879.80 879.80 - 881.75 0.0762 times
Tue 24 February 2026 927.95 (4.93%) 927.95 927.95 - 927.95 0.0109 times
Mon 23 February 2026 884.35 (-10.13%) 910.30 875.25 - 910.30 0.185 times
Fri 20 February 2026 984.00 (9.13%) 878.00 878.00 - 984.00 2.938 times
Thu 19 February 2026 901.65 (4.22%) 906.95 901.65 - 906.95 0.0326 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 706.93 and 900.98

Weekly Target 1674.58
Weekly Target 2739.27
Weekly Target 3868.63333333333
Weekly Target 4933.32
Weekly Target 51062.68

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Thu 12 March 2026 803.95 (-6.58%) 912.25 803.95 - 998.00 0.4237 times
Fri 06 March 2026 860.55 (-8.23%) 881.50 785.00 - 892.70 0.8516 times
Thu 26 February 2026 937.70 (-4.71%) 910.30 875.25 - 937.70 0.0532 times
Fri 20 February 2026 984.00 (1.03%) 901.00 861.00 - 984.00 1.1975 times
Fri 13 February 2026 974.00 (5.3%) 925.00 925.00 - 1008.00 1.1423 times
Fri 06 February 2026 925.00 (12.66%) 978.00 906.00 - 1019.95 1.5783 times
Thu 29 January 2026 821.05 (-6.72%) 822.00 820.00 - 822.00 0.1228 times
Wed 21 January 2026 880.20 (-1.21%) 895.00 849.35 - 1040.00 0.6858 times
Fri 16 January 2026 890.95 (-1.38%) 903.40 840.00 - 937.00 3.0113 times
Fri 09 January 2026 903.40 (-2.09%) 998.00 888.00 - 1054.90 0.9335 times
Fri 02 January 2026 922.65 (-2.85%) 896.30 896.30 - 1000.00 4.8454 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 687.98 and 900.98

Monthly Target 1649.32
Monthly Target 2726.63
Monthly Target 3862.31666666667
Monthly Target 4939.63
Monthly Target 51075.32

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Thu 12 March 2026 803.95 (-14.26%) 881.50 785.00 - 998.00 0.0272 times
Thu 26 February 2026 937.70 (14.21%) 978.00 861.00 - 1019.95 0.0848 times
Thu 29 January 2026 821.05 (-17.8%) 998.80 820.00 - 1054.90 0.2005 times
Wed 31 December 2025 998.80 (28.7%) 834.95 762.05 - 1060.95 0.425 times
Fri 28 November 2025 776.05 (-11.41%) 871.00 732.95 - 1022.00 0.1216 times
Fri 31 October 2025 876.00 (6.78%) 816.10 753.00 - 945.20 0.1544 times
Tue 30 September 2025 820.40 (13.31%) 714.00 690.00 - 874.80 8.4345 times
Fri 29 August 2025 724.00 (-4.74%) 740.00 710.00 - 763.50 0.3183 times
Thu 31 July 2025 760.00 (-5%) 800.00 740.05 - 819.80 0.1367 times
Mon 30 June 2025 800.00 (-4.76%) 790.05 780.00 - 880.00 0.0969 times
Fri 30 May 2025 840.00 (0.17%) 838.55 745.00 - 889.70 0.0784 times

 monthly chart EldecoHous

Yearly price and charts EldecoHous

Strong yearly Stock price targets for EldecoHous 523329 are 659.53 and 929.43

Yearly Target 1611.38
Yearly Target 2707.67
Yearly Target 3881.28333333333
Yearly Target 4977.57
Yearly Target 51151.18

Yearly price and volumes Eldeco Hous

Date Closing Open Range Volume
Thu 12 March 2026 803.95 (-19.51%) 998.80 785.00 - 1054.90 0.0409 times
Wed 31 December 2025 998.80 (13.55%) 879.00 682.00 - 1060.95 1.3904 times
Tue 31 December 2024 879.60 (21.32%) 726.45 708.15 - 1172.00 1.139 times
Fri 29 December 2023 725.05 (22.89%) 590.35 520.05 - 867.95 0.927 times
Fri 30 December 2022 590.00 (-86.7%) 4498.80 498.35 - 4884.00 2.6741 times
Fri 31 December 2021 4435.15 (148.76%) 1800.00 1689.55 - 4790.00 1.405 times
Thu 31 December 2020 1782.90 (23.34%) 1450.00 678.05 - 1833.00 0.7621 times
Tue 31 December 2019 1445.55 (-15.11%) 1745.00 1332.05 - 2300.00 0.4275 times
Mon 31 December 2018 1702.80 (0%) 1125.00 950.00 - 2044.95 0.2339 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 879.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eldeco Hous 523329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 50 points

Upper Bollinger band is at 1008 and lower is at 808, while middle bands are at 858 and 958

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.

EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.33 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 855.82
12 day DMA 888.47
20 day DMA 907.5
35 day DMA 907.36
50 day DMA 914.89
100 day DMA 875.62
150 day DMA 838.17
200 day DMA 824.92

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA856.85883.29873.44
12 day EMA879.64893.4891.66
20 day EMA890.36899.45899.08
35 day EMA901.81907.57907.84
50 day EMA904.63908.74908.97

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA855.82882.57878.32
12 day SMA888.47893.64893.48
20 day SMA907.5908.36904.31
35 day SMA907.36911.82913.16
50 day SMA914.89918.43919.25
100 day SMA875.62875.64874.56
150 day SMA838.17838.09837.32
200 day SMA824.92824.49823.58

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 14.98

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 3.01

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87

Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top