EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 783.73 and 824.18
| Intraday Target 1 | 776.98 |
| Intraday Target 2 | 790.47 |
| Intraday Target 3 | 817.43333333333 |
| Intraday Target 4 | 830.92 |
| Intraday Target 5 | 857.88 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 803.95 (-10.97%) | 844.40 | 803.95 - 844.40 | 0.0326 times | Wed 11 March 2026 | 903.00 (4.93%) | 912.25 | 903.00 - 998.00 | 2.2198 times | Fri 06 March 2026 | 860.55 (3.67%) | 892.70 | 856.00 - 892.70 | 1.7301 times | Wed 04 March 2026 | 830.10 (-5.83%) | 838.05 | 830.10 - 838.05 | 0.2612 times | Mon 02 March 2026 | 881.50 (-5.99%) | 881.50 | 785.00 - 881.50 | 2.5354 times | Thu 26 February 2026 | 937.70 (6.35%) | 937.70 | 937.70 - 937.70 | 0.0109 times | Wed 25 February 2026 | 881.75 (-4.98%) | 879.80 | 879.80 - 881.75 | 0.0762 times | Tue 24 February 2026 | 927.95 (4.93%) | 927.95 | 927.95 - 927.95 | 0.0109 times | Mon 23 February 2026 | 884.35 (-10.13%) | 910.30 | 875.25 - 910.30 | 0.185 times | Fri 20 February 2026 | 984.00 (9.13%) | 878.00 | 878.00 - 984.00 | 2.938 times | Thu 19 February 2026 | 901.65 (4.22%) | 906.95 | 901.65 - 906.95 | 0.0326 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 706.93 and 900.98
| Weekly Target 1 | 674.58 |
| Weekly Target 2 | 739.27 |
| Weekly Target 3 | 868.63333333333 |
| Weekly Target 4 | 933.32 |
| Weekly Target 5 | 1062.68 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 803.95 (-6.58%) | 912.25 | 803.95 - 998.00 | 0.4237 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 0.8516 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0532 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.1975 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 1.1423 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 1.5783 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.1228 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.6858 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 3.0113 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.9335 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 4.8454 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 687.98 and 900.98
| Monthly Target 1 | 649.32 |
| Monthly Target 2 | 726.63 |
| Monthly Target 3 | 862.31666666667 |
| Monthly Target 4 | 939.63 |
| Monthly Target 5 | 1075.32 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 803.95 (-14.26%) | 881.50 | 785.00 - 998.00 | 0.0272 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0848 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2005 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.425 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1216 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1544 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.4345 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3183 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1367 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0969 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0784 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 659.53 and 929.43
| Yearly Target 1 | 611.38 |
| Yearly Target 2 | 707.67 |
| Yearly Target 3 | 881.28333333333 |
| Yearly Target 4 | 977.57 |
| Yearly Target 5 | 1151.18 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 803.95 (-19.51%) | 998.80 | 785.00 - 1054.90 | 0.0409 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3904 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.139 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.927 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6741 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.405 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7621 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4275 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2339 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 879.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eldeco Hous 523329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 50 points
Upper Bollinger band is at 1008 and lower is at 808, while middle bands are at 858 and 958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.33 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 855.82 |
| 12 day DMA | 888.47 |
| 20 day DMA | 907.5 |
| 35 day DMA | 907.36 |
| 50 day DMA | 914.89 |
| 100 day DMA | 875.62 |
| 150 day DMA | 838.17 |
| 200 day DMA | 824.92 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.85 | 883.29 | 873.44 |
| 12 day EMA | 879.64 | 893.4 | 891.66 |
| 20 day EMA | 890.36 | 899.45 | 899.08 |
| 35 day EMA | 901.81 | 907.57 | 907.84 |
| 50 day EMA | 904.63 | 908.74 | 908.97 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.82 | 882.57 | 878.32 |
| 12 day SMA | 888.47 | 893.64 | 893.48 |
| 20 day SMA | 907.5 | 908.36 | 904.31 |
| 35 day SMA | 907.36 | 911.82 | 913.16 |
| 50 day SMA | 914.89 | 918.43 | 919.25 |
| 100 day SMA | 875.62 | 875.64 | 874.56 |
| 150 day SMA | 838.17 | 838.09 | 837.32 |
| 200 day SMA | 824.92 | 824.49 | 823.58 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 14.98
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.01
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


