EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 768.93 and 772.98
| Intraday Target 1 | 768.25 |
| Intraday Target 2 | 769.6 |
| Intraday Target 3 | 772.3 |
| Intraday Target 4 | 773.65 |
| Intraday Target 5 | 776.35 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 770.95 (1.44%) | 775.00 | 770.95 - 775.00 | 0.0162 times | Fri 25 September 2026 | 760.00 (7.34%) | 760.00 | 760.00 - 760.00 | 0.0073 times | Thu 24 September 2026 | 708.00 (-9.59%) | 765.60 | 708.00 - 765.60 | 1.1294 times | Wed 23 September 2026 | 783.10 (0%) | 783.10 | 783.10 - 783.10 | 0.0029 times | Tue 22 September 2026 | 783.10 (0%) | 783.10 | 783.10 - 783.10 | 0.0147 times | Mon 21 September 2026 | 783.10 (1.71%) | 915.00 | 783.10 - 915.00 | 0.0132 times | Fri 18 September 2026 | 769.90 (-0.66%) | 787.20 | 769.00 - 787.20 | 8.0423 times | Thu 17 September 2026 | 775.00 (1.97%) | 775.00 | 775.00 - 775.00 | 0.0029 times | Wed 16 September 2026 | 760.00 (-2.31%) | 775.00 | 745.00 - 775.00 | 0.2012 times | Tue 15 September 2026 | 778.00 (-1.52%) | 800.00 | 778.00 - 800.00 | 0.5698 times | Wed 09 September 2026 | 790.00 (-0.48%) | 790.00 | 790.00 - 790.00 | 0.0029 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 768.93 and 772.98
| Weekly Target 1 | 768.25 |
| Weekly Target 2 | 769.6 |
| Weekly Target 3 | 772.3 |
| Weekly Target 4 | 773.65 |
| Weekly Target 5 | 776.35 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 770.95 (1.44%) | 775.00 | 770.95 - 775.00 | 0.0067 times | Fri 25 September 2026 | 760.00 (-1.29%) | 915.00 | 708.00 - 915.00 | 0.4816 times | Fri 18 September 2026 | 769.90 (-2.54%) | 800.00 | 745.00 - 800.00 | 3.6366 times | Wed 09 September 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 793.80 | 0.0139 times | Wed 02 September 2026 | 800.00 (-0.87%) | 825.00 | 755.00 - 878.40 | 0.3956 times | Fri 28 August 2026 | 807.00 (-1.5%) | 819.25 | 807.00 - 820.65 | 0.026 times | Thu 20 August 2026 | 819.25 (7.35%) | 763.15 | 742.05 - 837.35 | 0.893 times | Fri 14 August 2026 | 763.15 (0.41%) | 760.00 | 720.00 - 808.00 | 2.1585 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 2.107 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.2811 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.1793 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 635.98 and 842.98
| Monthly Target 1 | 590.98 |
| Monthly Target 2 | 680.97 |
| Monthly Target 3 | 797.98333333333 |
| Monthly Target 4 | 887.97 |
| Monthly Target 5 | 1004.98 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 770.95 (-4.47%) | 825.00 | 708.00 - 915.00 | 1.6934 times | Fri 28 August 2026 | 807.00 (4.53%) | 780.00 | 712.00 - 915.00 | 1.9362 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.8025 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4102 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.5181 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.5242 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.4394 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.4389 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.0375 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.1997 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.6294 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 566.03 and 912.93
| Yearly Target 1 | 497.72 |
| Yearly Target 2 | 634.33 |
| Yearly Target 3 | 844.61666666667 |
| Yearly Target 4 | 981.23 |
| Yearly Target 5 | 1191.52 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 770.95 (-22.81%) | 998.80 | 708.00 - 1054.90 | 0.194 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3666 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1196 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9111 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6284 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.381 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7491 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4202 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2299 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 769.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 28 points
Upper Bollinger band is at 841 and lower is at 732, while middle bands are at 759 and 814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.21 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 761.03 |
| 12 day DMA | 771.25 |
| 20 day DMA | 786 |
| 35 day DMA | 776.26 |
| 50 day DMA | 783.56 |
| 100 day DMA | 798.66 |
| 150 day DMA | 838.85 |
| 200 day DMA | 836.61 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.08 | 757.65 | 756.47 |
| 12 day EMA | 769.44 | 769.16 | 770.83 |
| 20 day EMA | 774.39 | 774.75 | 776.3 |
| 35 day EMA | 781.6 | 782.23 | 783.54 |
| 50 day EMA | 783.78 | 784.3 | 785.29 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.03 | 763.46 | 765.44 |
| 12 day SMA | 771.25 | 772.83 | 776.17 |
| 20 day SMA | 786 | 785.67 | 785.82 |
| 35 day SMA | 776.26 | 776.6 | 777.03 |
| 50 day SMA | 783.56 | 784.04 | 785.24 |
| 100 day SMA | 798.66 | 799.55 | 800.25 |
| 150 day SMA | 838.85 | 839.1 | 839.4 |
| 200 day SMA | 836.61 | 836.62 | 836.72 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 14.36
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 2.88
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


