ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong intraday Stock price targets for EldecoHous are 888.13 and 895.23

Intraday Target 1882.45
Intraday Target 2886.7
Intraday Target 3889.55
Intraday Target 4893.8
Intraday Target 5896.65

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Fri 16 January 2026 890.95 (-1.77%) 889.50 885.30 - 892.40 2.4097 times
Wed 14 January 2026 907.05 (4.8%) 897.00 893.75 - 930.00 0.1244 times
Tue 13 January 2026 865.50 (-7.04%) 865.50 865.50 - 865.50 0.0023 times
Mon 12 January 2026 931.00 (3.06%) 903.40 840.00 - 937.00 0.9151 times
Fri 09 January 2026 903.40 (-4.26%) 903.40 903.40 - 903.40 0.068 times
Wed 07 January 2026 943.55 (-0.81%) 911.05 888.00 - 943.55 0.2604 times
Mon 05 January 2026 951.30 (3.11%) 998.00 950.00 - 1054.90 0.7414 times
Fri 02 January 2026 922.65 (-7.74%) 926.05 906.95 - 960.00 5.183 times
Thu 01 January 2026 1000.00 (0.12%) 998.80 988.10 - 1000.00 0.129 times
Wed 31 December 2025 998.80 (4.04%) 989.55 985.10 - 998.80 0.1666 times
Mon 29 December 2025 960.00 (1.08%) 896.30 896.30 - 998.10 0.0751 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 816.98 and 913.98

Weekly Target 1792.32
Weekly Target 2841.63
Weekly Target 3889.31666666667
Weekly Target 4938.63
Weekly Target 5986.32

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Fri 16 January 2026 890.95 (-1.38%) 903.40 840.00 - 937.00 0.9445 times
Fri 09 January 2026 903.40 (-2.09%) 998.00 888.00 - 1054.90 0.2928 times
Fri 02 January 2026 922.65 (-2.85%) 896.30 896.30 - 1000.00 1.5198 times
Fri 26 December 2025 949.70 (1.09%) 940.05 815.15 - 984.95 0.1676 times
Fri 19 December 2025 939.45 (2.11%) 890.00 866.00 - 1060.95 1.5153 times
Fri 12 December 2025 920.00 (-6.2%) 970.95 856.05 - 989.95 0.7898 times
Fri 05 December 2025 980.80 (26.38%) 834.95 762.05 - 1000.00 3.7043 times
Fri 28 November 2025 776.05 (-1.84%) 732.95 732.95 - 823.80 0.2369 times
Fri 21 November 2025 790.60 (-7.98%) 859.10 787.10 - 917.50 0.219 times
Fri 14 November 2025 859.15 (-2.15%) 878.00 851.40 - 1022.00 0.61 times
Fri 07 November 2025 878.00 (0.23%) 871.00 843.50 - 1006.00 0.7204 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 758.03 and 972.93

Monthly Target 1713.72
Monthly Target 2802.33
Monthly Target 3928.61666666667
Monthly Target 41017.23
Monthly Target 51143.52

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Fri 16 January 2026 890.95 (-10.8%) 998.80 840.00 - 1054.90 0.1766 times
Wed 31 December 2025 998.80 (28.7%) 834.95 762.05 - 1060.95 0.4096 times
Fri 28 November 2025 776.05 (-11.41%) 871.00 732.95 - 1022.00 0.1172 times
Fri 31 October 2025 876.00 (6.78%) 816.10 753.00 - 945.20 0.1488 times
Tue 30 September 2025 820.40 (13.31%) 714.00 690.00 - 874.80 8.1289 times
Fri 29 August 2025 724.00 (-4.74%) 740.00 710.00 - 763.50 0.3068 times
Thu 31 July 2025 760.00 (-5%) 800.00 740.05 - 819.80 0.1318 times
Mon 30 June 2025 800.00 (-4.76%) 790.05 780.00 - 880.00 0.0934 times
Fri 30 May 2025 840.00 (0.17%) 838.55 745.00 - 889.70 0.0755 times
Wed 30 April 2025 838.55 (17.82%) 717.00 701.30 - 999.95 0.4114 times
Wed 26 March 2025 711.75 (-1.15%) 715.00 700.05 - 765.00 0.128 times

 monthly chart EldecoHous

Yearly price and charts EldecoHous

Strong yearly Stock price targets for EldecoHous 523329 are 758.03 and 972.93

Yearly Target 1713.72
Yearly Target 2802.33
Yearly Target 3928.61666666667
Yearly Target 41017.23
Yearly Target 51143.52

Yearly price and volumes Eldeco Hous

Date Closing Open Range Volume
Fri 16 January 2026 890.95 (-10.8%) 998.80 840.00 - 1054.90 0.024 times
Wed 31 December 2025 998.80 (13.55%) 879.00 682.00 - 1060.95 1.393 times
Tue 31 December 2024 879.60 (21.32%) 726.45 708.15 - 1172.00 1.1412 times
Fri 29 December 2023 725.05 (22.89%) 590.35 520.05 - 867.95 0.9287 times
Fri 30 December 2022 590.00 (-86.7%) 4498.80 498.35 - 4884.00 2.6792 times
Fri 31 December 2021 4435.15 (148.76%) 1800.00 1689.55 - 4790.00 1.4077 times
Thu 31 December 2020 1782.90 (23.34%) 1450.00 678.05 - 1833.00 0.7636 times
Tue 31 December 2019 1445.55 (-15.11%) 1745.00 1332.05 - 2300.00 0.4284 times
Mon 31 December 2018 1702.80 (0%) 1125.00 950.00 - 2044.95 0.2343 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 919.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 937 and price is deviating by 41 points

Upper Bollinger band is at 1019 and lower is at 855, while middle bands are at 896 and 978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EldecoHous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EldecoHous in short term but the sell signal is initial and weak.

EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldecoHous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.37 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 899.58
12 day DMA 935.33
20 day DMA 936.64
35 day DMA 902.75
50 day DMA 896.14
100 day DMA 838.81
150 day DMA 823.53
200 day DMA 807.45

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA903.56909.86911.26
12 day EMA919.54924.74927.95
20 day EMA920.9924.05925.84
35 day EMA911.39912.59912.92
50 day EMA893.17893.26892.7

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA899.58910.1918.95
12 day SMA935.33940.7940.53
20 day SMA936.64938.09936.24
35 day SMA902.75900.95899.66
50 day SMA896.14895.04893.68
100 day SMA838.81837.04835.47
150 day SMA823.53823.22822.76
200 day SMA807.45806.89806.56

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 16.6

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 3.33

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87

Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top