ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong intraday Stock price targets for EldecoHous are 895.93 and 1017.03

Intraday Target 1799.22
Intraday Target 2871.53
Intraday Target 3920.31666666667
Intraday Target 4992.63
Intraday Target 51041.42

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Thu 04 December 2025 943.85 (16.87%) 848.00 848.00 - 969.10 6.5852 times
Tue 02 December 2025 807.60 (0.24%) 805.00 762.05 - 808.80 1.0555 times
Mon 01 December 2025 805.65 (3.81%) 834.95 800.00 - 834.95 0.9674 times
Fri 28 November 2025 776.05 (-2.71%) 823.80 776.00 - 823.80 0.0561 times
Thu 27 November 2025 797.65 (0%) 797.65 797.65 - 797.65 0.004 times
Wed 26 November 2025 797.65 (0%) 797.65 797.65 - 797.65 0.004 times
Tue 25 November 2025 797.65 (0%) 797.65 797.65 - 797.65 0.006 times
Mon 24 November 2025 797.65 (0.89%) 732.95 732.95 - 800.00 0.6689 times
Fri 21 November 2025 790.60 (-4.52%) 787.10 787.10 - 840.00 0.0761 times
Thu 20 November 2025 828.00 (-3.94%) 905.15 792.05 - 905.15 0.5768 times
Tue 18 November 2025 862.00 (0%) 917.50 860.00 - 917.50 0.026 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 852.95 and 1060

Weekly Target 1684.62
Weekly Target 2814.23
Weekly Target 3891.66666666667
Weekly Target 41021.28
Weekly Target 51098.72

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Thu 04 December 2025 943.85 (21.62%) 834.95 762.05 - 969.10 3.897 times
Fri 28 November 2025 776.05 (-1.84%) 732.95 732.95 - 823.80 0.3346 times
Fri 21 November 2025 790.60 (-7.98%) 859.10 787.10 - 917.50 0.3092 times
Fri 14 November 2025 859.15 (-2.15%) 878.00 851.40 - 1022.00 0.8614 times
Fri 07 November 2025 878.00 (0.23%) 871.00 843.50 - 1006.00 1.0173 times
Fri 31 October 2025 876.00 (4.77%) 895.00 870.00 - 945.20 0.9747 times
Thu 23 October 2025 836.10 (-3.9%) 860.00 836.10 - 860.00 0.0499 times
Fri 17 October 2025 870.00 (8.75%) 810.00 797.65 - 888.90 1.3256 times
Fri 10 October 2025 800.00 (-0.07%) 790.65 753.00 - 836.00 0.8487 times
Fri 03 October 2025 800.60 (0.14%) 805.00 785.10 - 874.80 0.3817 times
Fri 26 September 2025 799.45 (-0.86%) 806.40 776.10 - 807.00 1.6112 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 852.95 and 1060

Monthly Target 1684.62
Monthly Target 2814.23
Monthly Target 3891.66666666667
Monthly Target 41021.28
Monthly Target 51098.72

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Thu 04 December 2025 943.85 (21.62%) 834.95 762.05 - 969.10 0.1862 times
Fri 28 November 2025 776.05 (-11.41%) 871.00 732.95 - 1022.00 0.1205 times
Fri 31 October 2025 876.00 (6.78%) 816.10 753.00 - 945.20 0.153 times
Tue 30 September 2025 820.40 (13.31%) 714.00 690.00 - 874.80 8.3607 times
Fri 29 August 2025 724.00 (-4.74%) 740.00 710.00 - 763.50 0.3155 times
Thu 31 July 2025 760.00 (-5%) 800.00 740.05 - 819.80 0.1355 times
Mon 30 June 2025 800.00 (-4.76%) 790.05 780.00 - 880.00 0.0961 times
Fri 30 May 2025 840.00 (0.17%) 838.55 745.00 - 889.70 0.0777 times
Wed 30 April 2025 838.55 (17.82%) 717.00 701.30 - 999.95 0.4231 times
Wed 26 March 2025 711.75 (-1.15%) 715.00 700.05 - 765.00 0.1316 times
Fri 28 February 2025 720.00 (-10.54%) 800.00 682.00 - 892.20 0.1509 times

 monthly chart EldecoHous

Yearly price and charts EldecoHous

Strong yearly Stock price targets for EldecoHous 523329 are 812.93 and 1152.93

Yearly Target 1542.62
Yearly Target 2743.23
Yearly Target 3882.61666666667
Yearly Target 41083.23
Yearly Target 51222.62

Yearly price and volumes Eldeco Hous

Date Closing Open Range Volume
Thu 04 December 2025 943.85 (7.3%) 879.00 682.00 - 1022.00 1.218 times
Tue 31 December 2024 879.60 (21.32%) 726.45 708.15 - 1172.00 1.0206 times
Fri 29 December 2023 725.05 (22.89%) 590.35 520.05 - 867.95 0.8306 times
Fri 30 December 2022 590.00 (-86.7%) 4498.80 498.35 - 4884.00 2.3962 times
Fri 31 December 2021 4435.15 (148.76%) 1800.00 1689.55 - 4790.00 1.259 times
Thu 31 December 2020 1782.90 (23.34%) 1450.00 678.05 - 1833.00 0.6829 times
Tue 31 December 2019 1445.55 (-15.11%) 1745.00 1332.05 - 2300.00 0.3831 times
Mon 31 December 2018 1702.80 (0%) 1125.00 950.00 - 2044.95 0.2095 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 835.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eldeco Hous 523329 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.35

Tomorrow's movement Prediction of Eldeco Hous 523329 looks bullish. It has broken an important Moving average of 837.74 with high volumes

Munafa value: 100 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 848 and price is deviating by 50 points

Upper Bollinger band is at 946 and lower is at 749, while middle bands are at 799 and 897

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.33 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 826.16
12 day DMA 822.2
20 day DMA 847.26
35 day DMA 847.2
50 day DMA 832.84
100 day DMA 797.92
150 day DMA 793.18
200 day DMA 798.54

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA849.13801.77798.86
12 day EMA835.62815.95817.47
20 day EMA837.96826.82828.84
35 day EMA833.44826.94828.08
50 day EMA829.53824.87825.57

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA826.16796.92794.93
12 day SMA822.2815.14826.24
20 day SMA847.26843.87850.65
35 day SMA847.2843.09842.26
50 day SMA832.84829.88829.17
100 day SMA797.92796.36796.29
150 day SMA793.18791.69791.31
200 day SMA798.54798.56799.08

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 17.58

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 3.53

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87

Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top