Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 750 and 750
| Intraday Target 1 | 750 |
| Intraday Target 2 | 750 |
| Intraday Target 3 | 750 |
| Intraday Target 4 | 750 |
| Intraday Target 5 | 750 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 750.00 (-1.78%) | 750.00 | 750.00 - 750.00 | 0.0016 times | Tue 11 August 2026 | 763.60 (1.34%) | 750.00 | 750.00 - 772.00 | 2.2748 times | Mon 10 August 2026 | 753.50 (-0.86%) | 760.00 | 720.00 - 770.90 | 1.4183 times | Fri 07 August 2026 | 760.00 (4.61%) | 740.00 | 739.20 - 766.10 | 0.2473 times | Thu 06 August 2026 | 726.50 (-4.79%) | 915.00 | 712.00 - 915.00 | 4.9476 times | Mon 03 August 2026 | 763.05 (-1.16%) | 780.00 | 763.05 - 828.85 | 0.5011 times | Fri 31 July 2026 | 772.00 (-0.35%) | 770.00 | 770.00 - 772.00 | 0.0737 times | Thu 30 July 2026 | 774.75 (2.29%) | 774.90 | 774.75 - 775.00 | 0.0409 times | Wed 29 July 2026 | 757.40 (-2.72%) | 790.00 | 757.40 - 790.00 | 0.3734 times | Tue 28 July 2026 | 778.60 (0.72%) | 774.50 | 770.15 - 787.00 | 0.1212 times | Mon 27 July 2026 | 773.00 (-1.4%) | 786.15 | 773.00 - 786.15 | 0.1507 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 709 and 761
| Weekly Target 1 | 695.33 |
| Weekly Target 2 | 722.67 |
| Weekly Target 3 | 747.33333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 799.33 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 750.00 (-1.32%) | 760.00 | 720.00 - 772.00 | 2.0448 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 3.1524 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.4206 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.2683 times | Thu 16 July 2026 | 781.05 (-5.9%) | 800.90 | 725.00 - 825.55 | 2.0593 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 0.4541 times | Fri 03 July 2026 | 805.00 (-1.83%) | 800.00 | 721.00 - 825.00 | 0.2574 times | Thu 25 June 2026 | 820.00 (0%) | 794.50 | 794.50 - 876.00 | 0.2338 times | Fri 19 June 2026 | 820.00 (-0.31%) | 780.55 | 740.00 - 829.00 | 0.6816 times | Fri 12 June 2026 | 822.55 (4.12%) | 790.00 | 755.55 - 910.00 | 0.4278 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.0553 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 629.5 and 832.5
| Monthly Target 1 | 589.33 |
| Monthly Target 2 | 669.67 |
| Monthly Target 3 | 792.33333333333 |
| Monthly Target 4 | 872.67 |
| Monthly Target 5 | 995.33 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 750.00 (-2.85%) | 780.00 | 712.00 - 915.00 | 1.5635 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.9672 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4944 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.6244 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.6318 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.5295 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.529 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.2505 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.6512 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.7586 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.9631 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 559.55 and 902.45
| Yearly Target 1 | 496.07 |
| Yearly Target 2 | 623.03 |
| Yearly Target 3 | 838.96666666667 |
| Yearly Target 4 | 965.93 |
| Yearly Target 5 | 1181.87 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 750.00 (-24.91%) | 998.80 | 712.00 - 1054.90 | 0.1369 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3755 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1268 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.917 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6455 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.39 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.754 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.423 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2313 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 762.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 20 points
Upper Bollinger band is at 811 and lower is at 734, while middle bands are at 753 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.75 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 750.72 |
| 12 day DMA | 763.03 |
| 20 day DMA | 772.05 |
| 35 day DMA | 790.49 |
| 50 day DMA | 794.08 |
| 100 day DMA | 825.9 |
| 150 day DMA | 849.31 |
| 200 day DMA | 832.35 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.53 | 758.29 | 755.64 |
| 12 day EMA | 762.74 | 765.05 | 765.31 |
| 20 day EMA | 771.38 | 773.63 | 774.68 |
| 35 day EMA | 782.85 | 784.78 | 786.03 |
| 50 day EMA | 795.01 | 796.85 | 798.21 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.72 | 753.33 | 755.01 |
| 12 day SMA | 763.03 | 765.78 | 766.74 |
| 20 day SMA | 772.05 | 774.8 | 776.87 |
| 35 day SMA | 790.49 | 790.95 | 791.71 |
| 50 day SMA | 794.08 | 796.18 | 797.87 |
| 100 day SMA | 825.9 | 827.31 | 828.74 |
| 150 day SMA | 849.31 | 849.88 | 850.39 |
| 200 day SMA | 832.35 | 832.17 | 832.11 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 13.97
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 2.8
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
