Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 962.98 and 998.98
| Intraday Target 1 | 953.98 |
| Intraday Target 2 | 971.97 |
| Intraday Target 3 | 989.98333333333 |
| Intraday Target 4 | 1007.97 |
| Intraday Target 5 | 1025.98 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 989.95 (7.02%) | 999.00 | 972.00 - 1008.00 | 2.336 times | Mon 09 February 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0131 times | Fri 06 February 2026 | 925.00 (0.31%) | 922.15 | 906.00 - 933.00 | 2.2441 times | Thu 05 February 2026 | 922.15 (-6.4%) | 1019.95 | 922.15 - 1019.95 | 0.0722 times | Wed 04 February 2026 | 985.25 (20%) | 978.00 | 975.00 - 985.25 | 2.7428 times | Thu 29 January 2026 | 821.05 (-0.12%) | 820.00 | 820.00 - 821.10 | 0.0656 times | Tue 27 January 2026 | 822.00 (-6.61%) | 822.00 | 822.00 - 822.00 | 0.3281 times | Wed 21 January 2026 | 880.20 (0.56%) | 878.20 | 849.35 - 926.00 | 1.2205 times | Tue 20 January 2026 | 875.30 (-2.2%) | 960.00 | 875.30 - 1040.00 | 0.9121 times | Mon 19 January 2026 | 895.00 (0.45%) | 895.00 | 895.00 - 895.00 | 0.0656 times | Fri 16 January 2026 | 890.95 (-1.77%) | 889.50 | 885.30 - 892.40 | 6.7388 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 957.48 and 1040.48
| Weekly Target 1 | 891.32 |
| Weekly Target 2 | 940.63 |
| Weekly Target 3 | 974.31666666667 |
| Weekly Target 4 | 1023.63 |
| Weekly Target 5 | 1057.32 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 989.95 (7.02%) | 925.00 | 925.00 - 1008.00 | 0.3703 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 0.7974 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.0621 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.3465 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 1.5214 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.4716 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 2.448 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.2699 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 2.4408 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 1.2721 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 5.9665 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 947.98 and 1061.93
| Monthly Target 1 | 858.02 |
| Monthly Target 2 | 923.98 |
| Monthly Target 3 | 971.96666666667 |
| Monthly Target 4 | 1037.93 |
| Monthly Target 5 | 1085.92 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 989.95 (20.57%) | 978.00 | 906.00 - 1019.95 | 0.0493 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2002 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4244 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1214 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1542 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.4213 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3178 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1365 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0968 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0783 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4262 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 787.53 and 1022.43
| Yearly Target 1 | 720.05 |
| Yearly Target 2 | 855 |
| Yearly Target 3 | 954.95 |
| Yearly Target 4 | 1089.9 |
| Yearly Target 5 | 1189.85 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 989.95 (-0.89%) | 998.80 | 820.00 - 1054.90 | 0.0328 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3916 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1401 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9278 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6766 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4063 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7628 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4279 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2341 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 920.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.48
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 918 and price is deviating by 51 points
Upper Bollinger band is at 1019 and lower is at 817, while middle bands are at 868 and 969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.42 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 949.47 |
| 12 day DMA | 903.24 |
| 20 day DMA | 917.76 |
| 35 day DMA | 924.05 |
| 50 day DMA | 899.78 |
| 100 day DMA | 855.44 |
| 150 day DMA | 829.55 |
| 200 day DMA | 813.08 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.6 | 915.93 | 911.4 |
| 12 day EMA | 920.53 | 907.91 | 904.8 |
| 20 day EMA | 916.41 | 908.67 | 906.95 |
| 35 day EMA | 906.18 | 901.25 | 899.85 |
| 50 day EMA | 902.87 | 899.32 | 898.27 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.47 | 915.69 | 895.09 |
| 12 day SMA | 903.24 | 892.87 | 893.37 |
| 20 day SMA | 917.76 | 916.26 | 917.49 |
| 35 day SMA | 924.05 | 923.79 | 924.33 |
| 50 day SMA | 899.78 | 898.06 | 896.62 |
| 100 day SMA | 855.44 | 853.06 | 851.25 |
| 150 day SMA | 829.55 | 828.53 | 828.02 |
| 200 day SMA | 813.08 | 811.72 | 810.9 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 18.44
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.7
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
