ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong intraday Stock price targets for EldecoHous are 768.93 and 772.98

Intraday Target 1768.25
Intraday Target 2769.6
Intraday Target 3772.3
Intraday Target 4773.65
Intraday Target 5776.35

Daily price and volume Eldeco Hous

Date Closing Open Range Volume
Mon 28 September 2026 770.95 (1.44%) 775.00 770.95 - 775.00 0.0162 times
Fri 25 September 2026 760.00 (7.34%) 760.00 760.00 - 760.00 0.0073 times
Thu 24 September 2026 708.00 (-9.59%) 765.60 708.00 - 765.60 1.1294 times
Wed 23 September 2026 783.10 (0%) 783.10 783.10 - 783.10 0.0029 times
Tue 22 September 2026 783.10 (0%) 783.10 783.10 - 783.10 0.0147 times
Mon 21 September 2026 783.10 (1.71%) 915.00 783.10 - 915.00 0.0132 times
Fri 18 September 2026 769.90 (-0.66%) 787.20 769.00 - 787.20 8.0423 times
Thu 17 September 2026 775.00 (1.97%) 775.00 775.00 - 775.00 0.0029 times
Wed 16 September 2026 760.00 (-2.31%) 775.00 745.00 - 775.00 0.2012 times
Tue 15 September 2026 778.00 (-1.52%) 800.00 778.00 - 800.00 0.5698 times
Wed 09 September 2026 790.00 (-0.48%) 790.00 790.00 - 790.00 0.0029 times

 Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 768.93 and 772.98

Weekly Target 1768.25
Weekly Target 2769.6
Weekly Target 3772.3
Weekly Target 4773.65
Weekly Target 5776.35

Weekly price and volumes for Eldeco Hous

Date Closing Open Range Volume
Mon 28 September 2026 770.95 (1.44%) 775.00 770.95 - 775.00 0.0067 times
Fri 25 September 2026 760.00 (-1.29%) 915.00 708.00 - 915.00 0.4816 times
Fri 18 September 2026 769.90 (-2.54%) 800.00 745.00 - 800.00 3.6366 times
Wed 09 September 2026 790.00 (-1.25%) 790.00 790.00 - 793.80 0.0139 times
Wed 02 September 2026 800.00 (-0.87%) 825.00 755.00 - 878.40 0.3956 times
Fri 28 August 2026 807.00 (-1.5%) 819.25 807.00 - 820.65 0.026 times
Thu 20 August 2026 819.25 (7.35%) 763.15 742.05 - 837.35 0.893 times
Fri 14 August 2026 763.15 (0.41%) 760.00 720.00 - 808.00 2.1585 times
Fri 07 August 2026 760.00 (-1.55%) 780.00 712.00 - 915.00 2.107 times
Fri 31 July 2026 772.00 (-1.53%) 786.15 757.40 - 790.00 0.2811 times
Fri 24 July 2026 784.00 (0.38%) 834.50 756.10 - 834.50 0.1793 times

 weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 635.98 and 842.98

Monthly Target 1590.98
Monthly Target 2680.97
Monthly Target 3797.98333333333
Monthly Target 4887.97
Monthly Target 51004.98

Monthly price and volumes Eldeco Hous

Date Closing Open Range Volume
Mon 28 September 2026 770.95 (-4.47%) 825.00 708.00 - 915.00 1.6934 times
Fri 28 August 2026 807.00 (4.53%) 780.00 712.00 - 915.00 1.9362 times
Fri 31 July 2026 772.00 (-6.2%) 823.00 725.00 - 846.15 0.8025 times
Tue 30 June 2026 823.00 (3.59%) 795.00 721.00 - 910.00 0.4102 times
Fri 29 May 2026 794.50 (-6.31%) 849.45 775.00 - 879.00 0.5181 times
Thu 30 April 2026 848.00 (12.32%) 875.00 742.05 - 889.00 0.5242 times
Mon 30 March 2026 755.00 (-19.48%) 881.50 730.00 - 998.00 0.4394 times
Thu 26 February 2026 937.70 (14.21%) 978.00 861.00 - 1019.95 0.4389 times
Thu 29 January 2026 821.05 (-17.8%) 998.80 820.00 - 1054.90 1.0375 times
Wed 31 December 2025 998.80 (28.7%) 834.95 762.05 - 1060.95 2.1997 times
Fri 28 November 2025 776.05 (-11.41%) 871.00 732.95 - 1022.00 0.6294 times

 monthly chart EldecoHous

Yearly price and charts EldecoHous

Strong yearly Stock price targets for EldecoHous 523329 are 566.03 and 912.93

Yearly Target 1497.72
Yearly Target 2634.33
Yearly Target 3844.61666666667
Yearly Target 4981.23
Yearly Target 51191.52

Yearly price and volumes Eldeco Hous

Date Closing Open Range Volume
Mon 28 September 2026 770.95 (-22.81%) 998.80 708.00 - 1054.90 0.194 times
Wed 31 December 2025 998.80 (13.55%) 879.00 682.00 - 1060.95 1.3666 times
Tue 31 December 2024 879.60 (21.32%) 726.45 708.15 - 1172.00 1.1196 times
Fri 29 December 2023 725.05 (22.89%) 590.35 520.05 - 867.95 0.9111 times
Fri 30 December 2022 590.00 (-86.7%) 4498.80 498.35 - 4884.00 2.6284 times
Fri 31 December 2021 4435.15 (148.76%) 1800.00 1689.55 - 4790.00 1.381 times
Thu 31 December 2020 1782.90 (23.34%) 1450.00 678.05 - 1833.00 0.7491 times
Tue 31 December 2019 1445.55 (-15.11%) 1745.00 1332.05 - 2300.00 0.4202 times
Mon 31 December 2018 1702.80 (0%) 1125.00 950.00 - 2044.95 0.2299 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 769.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 786 and price is deviating by 28 points

Upper Bollinger band is at 841 and lower is at 732, while middle bands are at 759 and 814

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.21 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period DMA value
5 day DMA 761.03
12 day DMA 771.25
20 day DMA 786
35 day DMA 776.26
50 day DMA 783.56
100 day DMA 798.66
150 day DMA 838.85
200 day DMA 836.61

EMA (exponential moving average) of Eldeco Hous 523329

EMA period EMA current EMA prev EMA prev2
5 day EMA762.08757.65756.47
12 day EMA769.44769.16770.83
20 day EMA774.39774.75776.3
35 day EMA781.6782.23783.54
50 day EMA783.78784.3785.29

SMA (simple moving average) of Eldeco Hous 523329

SMA period SMA current SMA prev SMA prev2
5 day SMA761.03763.46765.44
12 day SMA771.25772.83776.17
20 day SMA786785.67785.82
35 day SMA776.26776.6777.03
50 day SMA783.56784.04785.24
100 day SMA798.66799.55800.25
150 day SMA838.85839.1839.4
200 day SMA836.61836.62836.72

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 14.36

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 2.88

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87

Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top