Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 931 and 1037
| Intraday Target 1 | 842.67 |
| Intraday Target 2 | 913.33 |
| Intraday Target 3 | 948.66666666667 |
| Intraday Target 4 | 1019.33 |
| Intraday Target 5 | 1054.67 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 984.00 (9.13%) | 878.00 | 878.00 - 984.00 | 1.8048 times | Thu 19 February 2026 | 901.65 (4.22%) | 906.95 | 901.65 - 906.95 | 0.0201 times | Wed 18 February 2026 | 865.15 (-0.1%) | 867.05 | 861.00 - 873.00 | 0.5214 times | Tue 17 February 2026 | 866.00 (-3.88%) | 900.00 | 866.00 - 968.00 | 1.5575 times | Mon 16 February 2026 | 901.00 (-7.49%) | 901.00 | 901.00 - 901.00 | 0.0067 times | Fri 13 February 2026 | 974.00 (-1.61%) | 969.90 | 969.90 - 974.00 | 1.3369 times | Wed 11 February 2026 | 989.95 (7.02%) | 999.00 | 972.00 - 1008.00 | 2.3797 times | Mon 09 February 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0134 times | Fri 06 February 2026 | 925.00 (0.31%) | 922.15 | 906.00 - 933.00 | 2.2861 times | Thu 05 February 2026 | 922.15 (-6.4%) | 1019.95 | 922.15 - 1019.95 | 0.0735 times | Wed 04 February 2026 | 985.25 (20%) | 978.00 | 975.00 - 985.25 | 2.7941 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 922.5 and 1045.5
| Weekly Target 1 | 820 |
| Weekly Target 2 | 902 |
| Weekly Target 3 | 943 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 0.6342 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 0.6049 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 0.8359 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.065 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.3632 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 1.5948 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.4944 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 2.5661 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.283 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 2.5585 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 1.3335 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 922.5 and 1081.45
| Monthly Target 1 | 796.03 |
| Monthly Target 2 | 890.02 |
| Monthly Target 3 | 954.98333333333 |
| Monthly Target 4 | 1048.97 |
| Monthly Target 5 | 1113.93 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 984.00 (19.85%) | 978.00 | 861.00 - 1019.95 | 0.0833 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.1995 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4229 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.121 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1536 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.3925 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3167 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1361 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0964 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.078 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4247 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 784.55 and 1019.45
| Yearly Target 1 | 718.07 |
| Yearly Target 2 | 851.03 |
| Yearly Target 3 | 952.96666666667 |
| Yearly Target 4 | 1085.93 |
| Yearly Target 5 | 1187.87 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 984.00 (-1.48%) | 998.80 | 820.00 - 1054.90 | 0.0372 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3909 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1395 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9273 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6752 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4056 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7624 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4277 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.234 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 918.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 49 points
Upper Bollinger band is at 1004 and lower is at 810, while middle bands are at 858 and 955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.26 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 903.56 |
| 12 day DMA | 921.68 |
| 20 day DMA | 906.36 |
| 35 day DMA | 924.91 |
| 50 day DMA | 906.77 |
| 100 day DMA | 866.61 |
| 150 day DMA | 833.81 |
| 200 day DMA | 818.08 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.72 | 898.08 | 896.3 |
| 12 day EMA | 918.68 | 906.81 | 907.75 |
| 20 day EMA | 915.81 | 908.64 | 909.38 |
| 35 day EMA | 906.63 | 902.07 | 902.09 |
| 50 day EMA | 901.3 | 897.93 | 897.78 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.56 | 901.56 | 919.22 |
| 12 day SMA | 921.68 | 908.18 | 906.4 |
| 20 day SMA | 906.36 | 902.33 | 904.43 |
| 35 day SMA | 924.91 | 922.33 | 922.85 |
| 50 day SMA | 906.77 | 902.9 | 901.42 |
| 100 day SMA | 866.61 | 863.93 | 862.16 |
| 150 day SMA | 833.81 | 832.53 | 831.79 |
| 200 day SMA | 818.08 | 816.96 | 816.32 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 18.33
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.68
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
