EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 819 and 937.8
| Intraday Target 1 | 720 |
| Intraday Target 2 | 799.2 |
| Intraday Target 3 | 838.8 |
| Intraday Target 4 | 918 |
| Intraday Target 5 | 957.6 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 878.40 (17.93%) | 759.60 | 759.60 - 878.40 | 8.4199 times |
| Tue 22 April 2025 | 744.85 (-0.62%) | 744.95 | 743.85 - 745.00 | 0.2114 times |
| Mon 21 April 2025 | 749.50 (0.33%) | 750.00 | 749.50 - 753.00 | 0.5159 times |
| Thu 17 April 2025 | 747.00 (0.7%) | 829.80 | 742.00 - 829.80 | 0.1218 times |
| Tue 15 April 2025 | 741.80 (2.04%) | 740.00 | 740.00 - 741.80 | 0.0251 times |
| Fri 11 April 2025 | 727.00 (1.37%) | 727.00 | 727.00 - 727.00 | 0.0537 times |
| Wed 09 April 2025 | 717.15 (-0.63%) | 724.00 | 711.25 - 724.00 | 0.0143 times |
| Tue 08 April 2025 | 721.70 (2.82%) | 701.60 | 701.30 - 721.70 | 0.1147 times |
| Fri 04 April 2025 | 701.90 (-1.83%) | 705.00 | 701.90 - 715.00 | 0.1791 times |
| Wed 02 April 2025 | 715.00 (-3.33%) | 712.60 | 711.05 - 715.00 | 0.344 times |
| Tue 01 April 2025 | 739.60 (3.91%) | 717.00 | 703.00 - 740.00 | 0.971 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 811.13 and 945.68
| Weekly Target 1 | 699 |
| Weekly Target 2 | 788.7 |
| Weekly Target 3 | 833.55 |
| Weekly Target 4 | 923.25 |
| Weekly Target 5 | 968.1 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 878.40 (17.59%) | 750.00 | 743.85 - 878.40 | 3.9144 times |
| Thu 17 April 2025 | 747.00 (2.75%) | 740.00 | 740.00 - 829.80 | 0.0629 times |
| Fri 11 April 2025 | 727.00 (3.58%) | 701.60 | 701.30 - 727.00 | 0.0782 times |
| Fri 04 April 2025 | 701.90 (-1.38%) | 717.00 | 701.90 - 740.00 | 0.6394 times |
| Wed 26 March 2025 | 711.75 (-6.78%) | 750.00 | 704.00 - 755.00 | 1.1423 times |
| Fri 21 March 2025 | 763.50 (7.99%) | 750.00 | 722.00 - 765.00 | 2.7936 times |
| Wed 12 March 2025 | 707.00 (-5.86%) | 711.00 | 707.00 - 754.20 | 0.5719 times |
| Fri 07 March 2025 | 751.00 (4.31%) | 715.00 | 700.05 - 751.00 | 0.1487 times |
| Fri 28 February 2025 | 720.00 (-5.27%) | 766.00 | 682.00 - 766.00 | 0.3711 times |
| Fri 21 February 2025 | 760.05 (2.24%) | 819.00 | 717.00 - 892.20 | 0.2775 times |
| Fri 14 February 2025 | 743.40 (-15.49%) | 830.40 | 700.00 - 830.40 | 4.3254 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 789.85 and 966.95
| Monthly Target 1 | 642.27 |
| Monthly Target 2 | 760.33 |
| Monthly Target 3 | 819.36666666667 |
| Monthly Target 4 | 937.43 |
| Monthly Target 5 | 996.47 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 878.40 (23.41%) | 717.00 | 701.30 - 878.40 | 0.5274 times |
| Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.5231 times |
| Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.5999 times |
| Fri 31 January 2025 | 804.85 (-8.5%) | 879.00 | 730.00 - 943.75 | 0.542 times |
| Tue 31 December 2024 | 879.60 (8.33%) | 812.00 | 798.50 - 969.00 | 0.495 times |
| Fri 29 November 2024 | 812.00 (-1.69%) | 826.00 | 760.00 - 873.55 | 0.5996 times |
| Thu 31 October 2024 | 826.00 (-9.72%) | 930.00 | 770.05 - 933.00 | 0.7008 times |
| Mon 30 September 2024 | 914.95 (-6.37%) | 950.60 | 910.00 - 1029.00 | 1.18 times |
| Fri 30 August 2024 | 977.15 (0.42%) | 953.60 | 897.40 - 1049.45 | 3.2918 times |
| Wed 31 July 2024 | 973.05 (-4.13%) | 1037.15 | 910.00 - 1064.05 | 1.5405 times |
| Fri 28 June 2024 | 1015.00 (6.28%) | 960.00 | 881.15 - 1110.00 | 1.4344 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 649.33 and 911.08
| Yearly Target 1 | 572.97 |
| Yearly Target 2 | 725.68 |
| Yearly Target 3 | 834.71666666667 |
| Yearly Target 4 | 987.43 |
| Yearly Target 5 | 1096.47 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 878.40 (-0.14%) | 879.00 | 682.00 - 943.75 | 0.0763 times |
| Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1925 times |
| Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9704 times |
| Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.7996 times |
| Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4709 times |
| Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7979 times |
| Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4476 times |
| Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2448 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 757.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.3
Tomorrow's movement Prediction of Eldeco Hous 523329 looks bullish. It has broken an important Moving average of 749.82 with high volumes
Munafa value: 115 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 741 and price is deviating by 36 points
Upper Bollinger band is at 813 and lower is at 670, while middle bands are at 706 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.36 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 772.31 |
| 12 day DMA | 741.3 |
| 20 day DMA | 740.78 |
| 35 day DMA | 738.54 |
| 50 day DMA | 756.82 |
| 100 day DMA | 806.4 |
| 150 day DMA | 841.94 |
| 200 day DMA | 878.69 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787 | 741.3 | 739.52 |
| 12 day EMA | 757.48 | 735.5 | 733.8 |
| 20 day EMA | 749.76 | 736.23 | 735.32 |
| 35 day EMA | 754.92 | 747.65 | 747.82 |
| 50 day EMA | 763.95 | 759.28 | 759.87 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.31 | 742.03 | 736.49 |
| 12 day SMA | 741.3 | 728.53 | 728.13 |
| 20 day SMA | 740.78 | 732.73 | 731.51 |
| 35 day SMA | 738.54 | 733.95 | 734.44 |
| 50 day SMA | 756.82 | 755.64 | 758.19 |
| 100 day SMA | 806.4 | 805.88 | 806.52 |
| 150 day SMA | 841.94 | 842.27 | 843.47 |
| 200 day SMA | 878.69 | 878.87 | 879.63 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 16.36
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.28
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance