Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 968.48 and 993.53
| Intraday Target 1 | 950.58 |
| Intraday Target 2 | 961.32 |
| Intraday Target 3 | 975.63333333333 |
| Intraday Target 4 | 986.37 |
| Intraday Target 5 | 1000.68 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.05 (-0.89%) | 970.95 | 964.90 - 989.95 | 0.9335 times | Fri 05 December 2025 | 980.80 (3.91%) | 959.95 | 921.00 - 1000.00 | 2.1728 times | Thu 04 December 2025 | 943.85 (16.87%) | 848.00 | 848.00 - 969.10 | 4.8567 times | Tue 02 December 2025 | 807.60 (0.24%) | 805.00 | 762.05 - 808.80 | 0.7784 times | Mon 01 December 2025 | 805.65 (3.81%) | 834.95 | 800.00 - 834.95 | 0.7134 times | Fri 28 November 2025 | 776.05 (-2.71%) | 823.80 | 776.00 - 823.80 | 0.0414 times | Thu 27 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.003 times | Wed 26 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.003 times | Tue 25 November 2025 | 797.65 (0%) | 797.65 | 797.65 - 797.65 | 0.0044 times | Mon 24 November 2025 | 797.65 (0.89%) | 732.95 | 732.95 - 800.00 | 0.4934 times | Fri 21 November 2025 | 790.60 (-4.52%) | 787.10 | 787.10 - 840.00 | 0.0561 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 968.48 and 993.53
| Weekly Target 1 | 950.58 |
| Weekly Target 2 | 961.32 |
| Weekly Target 3 | 975.63333333333 |
| Weekly Target 4 | 986.37 |
| Weekly Target 5 | 1000.68 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.05 (-0.89%) | 970.95 | 964.90 - 989.95 | 0.4972 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 4.5386 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2903 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.2683 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.7474 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.8827 times | Fri 31 October 2025 | 876.00 (4.77%) | 895.00 | 870.00 - 945.20 | 0.8457 times | Thu 23 October 2025 | 836.10 (-3.9%) | 860.00 | 836.10 - 860.00 | 0.0433 times | Fri 17 October 2025 | 870.00 (8.75%) | 810.00 | 797.65 - 888.90 | 1.1502 times | Fri 10 October 2025 | 800.00 (-0.07%) | 790.65 | 753.00 - 836.00 | 0.7364 times | Fri 03 October 2025 | 800.60 (0.14%) | 805.00 | 785.10 - 874.80 | 0.3312 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 867.05 and 1105
| Monthly Target 1 | 673.42 |
| Monthly Target 2 | 822.73 |
| Monthly Target 3 | 911.36666666667 |
| Monthly Target 4 | 1060.68 |
| Monthly Target 5 | 1149.32 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.05 (25.26%) | 834.95 | 762.05 - 1000.00 | 0.2749 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1195 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1517 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.2852 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3127 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1343 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0952 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.077 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4193 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1304 times | Fri 28 February 2025 | 720.00 (-10.54%) | 800.00 | 682.00 - 892.20 | 0.1496 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 827.03 and 1167.03
| Yearly Target 1 | 552.02 |
| Yearly Target 2 | 762.03 |
| Yearly Target 3 | 892.01666666667 |
| Yearly Target 4 | 1102.03 |
| Yearly Target 5 | 1232.02 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 972.05 (10.51%) | 879.00 | 682.00 - 1022.00 | 1.2272 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.0193 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.8295 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.393 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.2573 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.682 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.3826 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2093 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 63 points
Upper Bollinger band is at 981 and lower is at 733, while middle bands are at 795 and 919
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.99 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 901.99 |
| 12 day DMA | 841.27 |
| 20 day DMA | 856.43 |
| 35 day DMA | 856.87 |
| 50 day DMA | 839.91 |
| 100 day DMA | 801.47 |
| 150 day DMA | 796.7 |
| 200 day DMA | 798.99 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.36 | 893.02 | 849.13 |
| 12 day EMA | 875.49 | 857.94 | 835.61 |
| 20 day EMA | 862.97 | 851.49 | 837.88 |
| 35 day EMA | 847.95 | 840.64 | 832.39 |
| 50 day EMA | 842.7 | 837.42 | 831.57 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.99 | 862.79 | 826.16 |
| 12 day SMA | 841.27 | 832.1 | 822.2 |
| 20 day SMA | 856.43 | 851.58 | 847.26 |
| 35 day SMA | 856.87 | 851.97 | 847.2 |
| 50 day SMA | 839.91 | 836.35 | 832.84 |
| 100 day SMA | 801.47 | 799.8 | 797.92 |
| 150 day SMA | 796.7 | 794.93 | 793.18 |
| 200 day SMA | 798.99 | 798.77 | 798.54 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 18.11
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.63
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
