EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 888.13 and 895.23
| Intraday Target 1 | 882.45 |
| Intraday Target 2 | 886.7 |
| Intraday Target 3 | 889.55 |
| Intraday Target 4 | 893.8 |
| Intraday Target 5 | 896.65 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 890.95 (-1.77%) | 889.50 | 885.30 - 892.40 | 2.4097 times | Wed 14 January 2026 | 907.05 (4.8%) | 897.00 | 893.75 - 930.00 | 0.1244 times | Tue 13 January 2026 | 865.50 (-7.04%) | 865.50 | 865.50 - 865.50 | 0.0023 times | Mon 12 January 2026 | 931.00 (3.06%) | 903.40 | 840.00 - 937.00 | 0.9151 times | Fri 09 January 2026 | 903.40 (-4.26%) | 903.40 | 903.40 - 903.40 | 0.068 times | Wed 07 January 2026 | 943.55 (-0.81%) | 911.05 | 888.00 - 943.55 | 0.2604 times | Mon 05 January 2026 | 951.30 (3.11%) | 998.00 | 950.00 - 1054.90 | 0.7414 times | Fri 02 January 2026 | 922.65 (-7.74%) | 926.05 | 906.95 - 960.00 | 5.183 times | Thu 01 January 2026 | 1000.00 (0.12%) | 998.80 | 988.10 - 1000.00 | 0.129 times | Wed 31 December 2025 | 998.80 (4.04%) | 989.55 | 985.10 - 998.80 | 0.1666 times | Mon 29 December 2025 | 960.00 (1.08%) | 896.30 | 896.30 - 998.10 | 0.0751 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 816.98 and 913.98
| Weekly Target 1 | 792.32 |
| Weekly Target 2 | 841.63 |
| Weekly Target 3 | 889.31666666667 |
| Weekly Target 4 | 938.63 |
| Weekly Target 5 | 986.32 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 0.9445 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.2928 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 1.5198 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.1676 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 1.5153 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 0.7898 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 3.7043 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2369 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.219 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.61 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.7204 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 758.03 and 972.93
| Monthly Target 1 | 713.72 |
| Monthly Target 2 | 802.33 |
| Monthly Target 3 | 928.61666666667 |
| Monthly Target 4 | 1017.23 |
| Monthly Target 5 | 1143.52 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 890.95 (-10.8%) | 998.80 | 840.00 - 1054.90 | 0.1766 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4096 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1172 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1488 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.1289 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3068 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1318 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0934 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.0755 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4114 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.128 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 758.03 and 972.93
| Yearly Target 1 | 713.72 |
| Yearly Target 2 | 802.33 |
| Yearly Target 3 | 928.61666666667 |
| Yearly Target 4 | 1017.23 |
| Yearly Target 5 | 1143.52 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 890.95 (-10.8%) | 998.80 | 840.00 - 1054.90 | 0.024 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.393 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1412 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9287 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6792 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4077 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7636 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4284 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2343 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 41 points
Upper Bollinger band is at 1019 and lower is at 855, while middle bands are at 896 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldecoHous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldecoHous in short term but the sell signal is initial and weak.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.37 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 899.58 |
| 12 day DMA | 935.33 |
| 20 day DMA | 936.64 |
| 35 day DMA | 902.75 |
| 50 day DMA | 896.14 |
| 100 day DMA | 838.81 |
| 150 day DMA | 823.53 |
| 200 day DMA | 807.45 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.56 | 909.86 | 911.26 |
| 12 day EMA | 919.54 | 924.74 | 927.95 |
| 20 day EMA | 920.9 | 924.05 | 925.84 |
| 35 day EMA | 911.39 | 912.59 | 912.92 |
| 50 day EMA | 893.17 | 893.26 | 892.7 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.58 | 910.1 | 918.95 |
| 12 day SMA | 935.33 | 940.7 | 940.53 |
| 20 day SMA | 936.64 | 938.09 | 936.24 |
| 35 day SMA | 902.75 | 900.95 | 899.66 |
| 50 day SMA | 896.14 | 895.04 | 893.68 |
| 100 day SMA | 838.81 | 837.04 | 835.47 |
| 150 day SMA | 823.53 | 823.22 | 822.76 |
| 200 day SMA | 807.45 | 806.89 | 806.56 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 16.6
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 3.33
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


