Munafa Stock Market Course + Intraday & FNO calls 
EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523329
- 523329 Experts view
- Tomorrow's Movement 523329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHous
Strong intraday Stock price targets for EldecoHous are 755.1 and 812.3
| Intraday Target 1 | 745.25 |
| Intraday Target 2 | 764.95 |
| Intraday Target 3 | 802.45 |
| Intraday Target 4 | 822.15 |
| Intraday Target 5 | 859.65 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 784.65 (5.74%) | 834.95 | 782.75 - 839.95 | 1.2791 times | Wed 01 April 2026 | 742.05 (-1.72%) | 875.00 | 742.05 - 875.00 | 1.0523 times | Mon 30 March 2026 | 755.00 (-11.18%) | 794.80 | 730.00 - 794.80 | 2.3663 times | Fri 27 March 2026 | 850.00 (7.53%) | 824.45 | 816.00 - 890.00 | 1.9651 times | Wed 25 March 2026 | 790.45 (2.52%) | 820.00 | 788.55 - 820.00 | 1.1977 times | Tue 24 March 2026 | 771.00 (0%) | 772.10 | 771.00 - 772.10 | 0.0349 times | Mon 23 March 2026 | 771.00 (-2.16%) | 774.50 | 770.00 - 775.80 | 0.0465 times | Wed 18 March 2026 | 788.00 (-6.47%) | 870.45 | 788.00 - 870.45 | 1.1686 times | Mon 16 March 2026 | 842.55 (3.49%) | 842.55 | 842.55 - 842.55 | 0.0058 times | Fri 13 March 2026 | 814.15 (1.27%) | 808.00 | 772.00 - 817.95 | 0.8837 times | Thu 12 March 2026 | 803.95 (-10.97%) | 844.40 | 803.95 - 844.40 | 0.0174 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 684.83 and 829.83
| Weekly Target 1 | 651.55 |
| Weekly Target 2 | 718.1 |
| Weekly Target 3 | 796.55 |
| Weekly Target 4 | 863.1 |
| Weekly Target 5 | 941.55 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.8605 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.2848 times | Wed 18 March 2026 | 788.00 (-3.21%) | 842.55 | 788.00 - 870.45 | 0.4651 times | Fri 13 March 2026 | 814.15 (-5.39%) | 912.25 | 772.00 - 998.00 | 0.8266 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 0.9579 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0599 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.347 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 1.2848 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 1.7753 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.1382 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.7714 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 696.88 and 829.83
| Monthly Target 1 | 667.62 |
| Monthly Target 2 | 726.13 |
| Monthly Target 3 | 800.56666666667 |
| Monthly Target 4 | 859.08 |
| Monthly Target 5 | 933.52 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 784.65 (3.93%) | 875.00 | 742.05 - 875.00 | 0.0176 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0851 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.085 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2009 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.426 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1219 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1547 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.4529 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.319 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.137 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0971 times |
Yearly price and charts EldecoHous
Strong yearly Stock price targets for EldecoHous 523329 are 594.88 and 919.78
| Yearly Target 1 | 531.62 |
| Yearly Target 2 | 658.13 |
| Yearly Target 3 | 856.51666666667 |
| Yearly Target 4 | 983.03 |
| Yearly Target 5 | 1181.42 |
Yearly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 784.65 (-21.44%) | 998.80 | 730.00 - 1054.90 | 0.0507 times | Wed 31 December 2025 | 998.80 (13.55%) | 879.00 | 682.00 - 1060.95 | 1.3889 times | Tue 31 December 2024 | 879.60 (21.32%) | 726.45 | 708.15 - 1172.00 | 1.1378 times | Fri 29 December 2023 | 725.05 (22.89%) | 590.35 | 520.05 - 867.95 | 0.9259 times | Fri 30 December 2022 | 590.00 (-86.7%) | 4498.80 | 498.35 - 4884.00 | 2.6712 times | Fri 31 December 2021 | 4435.15 (148.76%) | 1800.00 | 1689.55 - 4790.00 | 1.4035 times | Thu 31 December 2020 | 1782.90 (23.34%) | 1450.00 | 678.05 - 1833.00 | 0.7613 times | Tue 31 December 2019 | 1445.55 (-15.11%) | 1745.00 | 1332.05 - 2300.00 | 0.4271 times | Mon 31 December 2018 | 1702.80 (0%) | 1125.00 | 950.00 - 2044.95 | 0.2336 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHous
Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 802.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hous 523329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 66 points
Upper Bollinger band is at 971 and lower is at 711, while middle bands are at 776 and 906
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHous (523329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldecoHous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.61 and EldecoHous 523329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.
EldecoHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 784.43 |
| 12 day DMA | 801.32 |
| 20 day DMA | 840.19 |
| 35 day DMA | 867.21 |
| 50 day DMA | 886.84 |
| 100 day DMA | 874.86 |
| 150 day DMA | 837.66 |
| 200 day DMA | 827.61 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.96 | 776.11 | 793.14 |
| 12 day EMA | 802.1 | 805.27 | 816.76 |
| 20 day EMA | 825.3 | 829.58 | 838.79 |
| 35 day EMA | 854.51 | 858.62 | 865.48 |
| 50 day EMA | 881.57 | 885.52 | 891.37 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.43 | 781.7 | 787.49 |
| 12 day SMA | 801.32 | 807.64 | 814.98 |
| 20 day SMA | 840.19 | 846.04 | 852.19 |
| 35 day SMA | 867.21 | 870.25 | 874.96 |
| 50 day SMA | 886.84 | 889.93 | 895.41 |
| 100 day SMA | 874.86 | 875.1 | 875.67 |
| 150 day SMA | 837.66 | 837.73 | 838.05 |
| 200 day SMA | 827.61 | 827.39 | 827.24 |
Fundamentals, profit and EPS of Eldeco Hous 523329
EPS is 53.68 and PE is: 14.62
Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 808.13
EPS is 267.52 and PE is: 2.93
Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)
Debt: 3.19 in crores
Market capitalization: 790.87
Videos related to: EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
