EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EldecoHous

Strong Daily Stock price targets for EldecoHous 523329 are 1117.6 and 1196.6

Daily Target 1	1054.38
Daily Target 2	1101.82
Daily Target 3	1133.3833333333
Daily Target 4	1180.82
Daily Target 5	1212.38

Daily price and volume Eldeco Hous

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1149.25 (4.48%)	1090.00	1085.95 - 1164.95	0.2075 times
Thu 25 April 2024	1099.95 (1.17%)	1105.80	1090.95 - 1113.15	0.0422 times
Wed 24 April 2024	1087.20 (-0.37%)	1093.00	1082.45 - 1122.50	0.1499 times
Tue 23 April 2024	1091.25 (-1.28%)	1127.60	1046.00 - 1135.00	0.2834 times
Mon 22 April 2024	1105.45 (-2.46%)	1130.00	1052.70 - 1172.00	1.9979 times
Fri 19 April 2024	1133.35 (17.37%)	965.65	965.65 - 1158.75	6.5324 times
Thu 18 April 2024	965.65 (1.19%)	963.90	956.75 - 978.15	0.0199 times
Tue 16 April 2024	954.25 (-1.03%)	1010.00	940.80 - 1010.00	0.1621 times
Mon 15 April 2024	964.15 (0.85%)	921.15	880.95 - 974.10	0.1919 times
Fri 12 April 2024	956.05 (-3.06%)	985.00	955.70 - 1021.00	0.4128 times
Wed 10 April 2024	986.25 (1.02%)	1020.20	937.00 - 1045.00	1.266 times

Daily chart EldecoHous

Weekly price and charts EldecoHous

Strong weekly Stock price targets for EldecoHous 523329 are 1097.63 and 1223.63

Weekly Target 1	996.42
Weekly Target 2	1072.83
Weekly Target 3	1122.4166666667
Weekly Target 4	1198.83
Weekly Target 5	1248.42

Weekly price and volumes for Eldeco Hous

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1149.25 (1.4%)	1130.00	1046.00 - 1172.00	1.5586 times
Fri 19 April 2024	1133.35 (18.55%)	921.15	880.95 - 1158.75	4.0151 times
Fri 12 April 2024	956.05 (14.97%)	821.00	799.00 - 1045.00	2.9385 times
Fri 05 April 2024	831.55 (4.34%)	760.00	760.00 - 835.45	0.2945 times
Thu 28 March 2024	796.95 (3.62%)	757.00	757.00 - 823.00	0.072 times
Fri 22 March 2024	769.10 (5.57%)	730.00	729.45 - 783.20	0.1173 times
Fri 15 March 2024	728.55 (-8.93%)	778.70	727.00 - 794.95	0.1208 times
Thu 07 March 2024	800.00 (-1.44%)	801.00	780.45 - 841.80	0.1465 times
Sat 02 March 2024	811.70 (0.56%)	797.45	788.00 - 858.00	0.1149 times
Fri 23 February 2024	807.15 (-3.83%)	823.80	797.45 - 835.10	0.622 times
Fri 16 February 2024	839.30 (-3.93%)	875.20	779.85 - 914.60	1.1536 times

weekly chart EldecoHous

Monthly price and charts EldecoHous

Strong monthly Stock price targets for EldecoHous 523329 are 954.63 and 1366.63

Monthly Target 1	615.08
Monthly Target 2	882.17
Monthly Target 3	1027.0833333333
Monthly Target 4	1294.17
Monthly Target 5	1439.08

Monthly price and volumes Eldeco Hous

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1149.25 (44.21%)	760.00	760.00 - 1172.00	3.7527 times
Thu 28 March 2024	796.95 (-2.86%)	810.40	727.00 - 858.00	0.2107 times
Thu 29 February 2024	820.45 (2.52%)	802.55	779.70 - 914.60	1.3066 times
Wed 31 January 2024	800.25 (10.37%)	726.45	708.15 - 860.00	1.1946 times
Fri 29 December 2023	725.05 (1.19%)	715.00	700.00 - 762.70	0.3842 times
Thu 30 November 2023	716.55 (-0.89%)	727.45	695.00 - 830.05	0.9626 times
Tue 31 October 2023	723.00 (0.69%)	718.05	630.00 - 792.00	0.6934 times
Fri 29 September 2023	718.05 (-4.29%)	756.60	681.60 - 786.00	0.3366 times
Thu 31 August 2023	750.20 (-8.49%)	867.95	672.05 - 867.95	0.5996 times
Mon 31 July 2023	819.80 (-0.53%)	828.50	720.00 - 849.55	0.5591 times
Fri 30 June 2023	824.20 (40.64%)	590.45	571.00 - 867.15	2.0119 times

monthly chart EldecoHous

Indicator Analysis of EldecoHous

Tomorrow's movement Prediction of Eldeco Hous 523329 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1036.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hous 523329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hous 523329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldeco Hous 523329 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 946 and price is deviating by 130 points

Upper Bollinger band is at 1204 and lower is at 688, while middle bands are at 817 and 1075

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHous (523329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldecoHous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldecoHous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.28 and EldecoHous 523329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHous 523329 stock. Volume based technical analysis of EldecoHous 523329 stock is negative.

EldecoHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hous 523329

DMA (daily moving average) of Eldeco Hous 523329

DMA period	DMA value
5 day DMA	1106.62
12 day DMA	1039.09
20 day DMA	945.31
35 day DMA	870.46
50 day DMA	855.34
100 day DMA	809.11
150 day DMA	781
200 day DMA	769.86

EMA (exponential moving average) of Eldeco Hous 523329

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1102.35	1078.91	1068.39
12 day EMA	1036.21	1015.66	1000.34
20 day EMA	980.38	962.61	948.16
35 day EMA	926.58	913.47	902.49
50 day EMA	879.33	868.32	858.87

SMA (simple moving average) of Eldeco Hous 523329

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1106.62	1103.44	1076.58
12 day SMA	1039.09	1013.58	991.22
20 day SMA	945.31	928.23	911.69
35 day SMA	870.46	860.82	852.76
50 day SMA	855.34	848.17	843.64
100 day SMA	809.11	804.78	800.84
150 day SMA	781	778.17	775.62
200 day SMA	769.86	767.98	766.41

Fundamentals, profit and EPS of Eldeco Hous 523329

EPS is 53.68 and PE is: 21.41

Last quarter profit: (December 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 808.13

EPS is 267.52 and PE is: 4.3

Last quarter profit: (September 2021 quarter) 16.73 crores (6.02%)

Debt: 3.19 in crores

Market capitalization: 790.87