Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5064 and 5176.55
| Intraday Target 1 | 4977.65 |
| Intraday Target 2 | 5037.8 |
| Intraday Target 3 | 5090.2 |
| Intraday Target 4 | 5150.35 |
| Intraday Target 5 | 5202.75 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5097.95 (0.82%) | 5056.65 | 5030.05 - 5142.60 | 0.2686 times | Wed 01 April 2026 | 5056.65 (0.68%) | 5070.00 | 5035.50 - 5191.95 | 0.4332 times | Mon 30 March 2026 | 5022.65 (-2.05%) | 5171.00 | 5010.00 - 5171.00 | 0.7328 times | Fri 27 March 2026 | 5127.85 (-1.2%) | 5190.10 | 5088.00 - 5237.75 | 1.7958 times | Wed 25 March 2026 | 5190.10 (-0.35%) | 5252.00 | 5062.30 - 5329.95 | 1.3766 times | Tue 24 March 2026 | 5208.35 (1.11%) | 5230.00 | 5170.05 - 5260.00 | 0.4854 times | Mon 23 March 2026 | 5151.00 (-2.24%) | 5275.00 | 5124.00 - 5275.00 | 0.6699 times | Fri 20 March 2026 | 5268.90 (0.37%) | 5275.60 | 5113.20 - 5352.60 | 0.7985 times | Thu 19 March 2026 | 5249.40 (-0.94%) | 5280.00 | 5211.25 - 5313.55 | 2.8228 times | Wed 18 March 2026 | 5299.20 (1.84%) | 5248.95 | 5232.10 - 5329.00 | 0.6165 times | Tue 17 March 2026 | 5203.30 (1.91%) | 5149.00 | 5100.00 - 5252.60 | 0.6344 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 4963 and 5144.95
| Weekly Target 1 | 4918.02 |
| Weekly Target 2 | 5007.98 |
| Weekly Target 3 | 5099.9666666667 |
| Weekly Target 4 | 5189.93 |
| Weekly Target 5 | 5281.92 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.3405 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.0273 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 1.3801 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.1019 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.113 times | Fri 27 February 2026 | 5287.30 (-0.3%) | 5313.10 | 5058.60 - 5374.00 | 0.7369 times | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.573 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 1.6438 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 0.8013 times | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.282 times | Fri 23 January 2026 | 5318.30 (-3.02%) | 5483.90 | 5300.00 - 5550.00 | 0.403 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5064 and 5225.9
| Monthly Target 1 | 4944.75 |
| Monthly Target 2 | 5021.35 |
| Monthly Target 3 | 5106.65 |
| Monthly Target 4 | 5183.25 |
| Monthly Target 5 | 5268.55 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5097.95 (1.5%) | 5070.00 | 5030.05 - 5191.95 | 0.048 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.3814 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.0815 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.8077 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.0438 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.5371 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6918 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.2188 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8783 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.3115 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.2212 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4658.98 and 5448.98
| Yearly Target 1 | 4512.65 |
| Yearly Target 2 | 4805.3 |
| Yearly Target 3 | 5302.65 |
| Yearly Target 4 | 5595.3 |
| Yearly Target 5 | 6092.65 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5097.95 (-11.36%) | 5763.60 | 5010.00 - 5800.00 | 0.3555 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8221 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.0301 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5071 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2595 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0943 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3605 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4397 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1314 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5148.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5193 and price is deviating by 88 points
Upper Bollinger band is at 5368 and lower is at 5018, while middle bands are at 5105 and 5281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
KovaiMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5186.42 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5099.04 |
| 12 day DMA | 5165.11 |
| 20 day DMA | 5192.57 |
| 35 day DMA | 5236.59 |
| 50 day DMA | 5273.24 |
| 100 day DMA | 5564.97 |
| 150 day DMA | 5837.69 |
| 200 day DMA | 5904.4 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5101.72 | 5103.6 | 5127.07 |
| 12 day EMA | 5148.8 | 5158.04 | 5176.47 |
| 20 day EMA | 5181.74 | 5190.56 | 5204.65 |
| 35 day EMA | 5232.48 | 5240.4 | 5251.22 |
| 50 day EMA | 5274.34 | 5281.54 | 5290.72 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5099.04 | 5121.12 | 5139.99 |
| 12 day SMA | 5165.11 | 5170.53 | 5182.66 |
| 20 day SMA | 5192.57 | 5202.98 | 5214.52 |
| 35 day SMA | 5236.59 | 5245.27 | 5254.62 |
| 50 day SMA | 5273.24 | 5279.75 | 5288.29 |
| 100 day SMA | 5564.97 | 5576.06 | 5586.65 |
| 150 day SMA | 5837.69 | 5846.32 | 5854.95 |
| 200 day SMA | 5904.4 | 5909.14 | 5914.19 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 28.69
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 31.04
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
