ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KovaiMedi

Strong intraday Stock price targets for KovaiMedi are 5059.33 and 5215.93

Intraday Target 15024.8
Intraday Target 25093.85
Intraday Target 35181.4
Intraday Target 45250.45
Intraday Target 55338

Daily price and volume Kovai Medi

Date Closing Open Range Volume
Fri 13 March 2026 5162.90 (-0.76%) 5200.00 5112.35 - 5268.95 2.2127 times
Thu 12 March 2026 5202.25 (-2.13%) 5300.00 5081.00 - 5325.00 0.8709 times
Wed 11 March 2026 5315.50 (0.49%) 5360.00 5230.05 - 5360.00 0.2165 times
Tue 10 March 2026 5289.50 (-0.73%) 5350.00 5222.60 - 5400.00 0.7306 times
Mon 09 March 2026 5328.55 (1.14%) 5200.00 5142.00 - 5388.00 0.495 times
Fri 06 March 2026 5268.50 (0.88%) 5222.80 5184.00 - 5373.85 0.6471 times
Thu 05 March 2026 5222.80 (2.81%) 5112.00 5110.65 - 5359.00 0.9745 times
Wed 04 March 2026 5079.95 (-4.27%) 5302.30 5049.80 - 5303.00 1.8041 times
Mon 02 March 2026 5306.30 (0.36%) 5130.00 5130.00 - 5340.00 1.1456 times
Fri 27 February 2026 5287.30 (3.01%) 5175.00 5111.05 - 5320.00 0.9031 times
Thu 26 February 2026 5132.90 (-0.98%) 5183.70 5100.00 - 5219.95 0.3511 times

 Daily chart KovaiMedi

Weekly price and charts KovaiMedi

Strong weekly Stock price targets for KovaiMedi 523323 are 4962.45 and 5281.45

Weekly Target 14895.63
Weekly Target 25029.27
Weekly Target 35214.6333333333
Weekly Target 45348.27
Weekly Target 55533.63

Weekly price and volumes for Kovai Medi

Date Closing Open Range Volume
Fri 13 March 2026 5162.90 (-2%) 5200.00 5081.00 - 5400.00 1.2898 times
Fri 06 March 2026 5268.50 (-0.36%) 5130.00 5049.80 - 5373.85 1.3028 times
Fri 27 February 2026 5287.30 (-0.3%) 5313.10 5058.60 - 5374.00 0.8625 times
Fri 20 February 2026 5303.40 (-1.69%) 5394.40 5155.45 - 5444.00 0.6707 times
Fri 13 February 2026 5394.35 (0.2%) 5499.95 5350.00 - 5750.00 1.9241 times
Fri 06 February 2026 5383.65 (-0.79%) 5550.00 5200.00 - 5550.00 0.938 times
Fri 30 January 2026 5426.45 (2.03%) 5340.00 5110.00 - 5500.00 1.5007 times
Fri 23 January 2026 5318.30 (-3.02%) 5483.90 5300.00 - 5550.00 0.4717 times
Fri 16 January 2026 5483.85 (-0.6%) 5500.00 5344.95 - 5690.40 0.4951 times
Fri 09 January 2026 5516.80 (-3.74%) 5700.00 5495.00 - 5789.90 0.5444 times
Fri 02 January 2026 5731.20 (-1.41%) 5820.05 5663.05 - 5860.40 1.1776 times

 weekly chart KovaiMedi

Monthly price and charts KovaiMedi

Strong monthly Stock price targets for KovaiMedi 523323 are 5106.35 and 5456.55

Monthly Target 14854.03
Monthly Target 25008.47
Monthly Target 35204.2333333333
Monthly Target 45358.67
Monthly Target 55554.43

Monthly price and volumes Kovai Medi

Date Closing Open Range Volume
Fri 13 March 2026 5162.90 (-2.35%) 5130.00 5049.80 - 5400.00 0.6117 times
Fri 27 February 2026 5287.30 (-2.56%) 5550.00 5058.60 - 5750.00 1.037 times
Fri 30 January 2026 5426.45 (-5.65%) 5763.60 5110.00 - 5800.00 0.7744 times
Wed 31 December 2025 5751.45 (-4.12%) 6000.00 5712.00 - 6050.05 1.0008 times
Fri 28 November 2025 5998.60 (-6.27%) 6400.00 5812.50 - 6539.85 1.4738 times
Fri 31 October 2025 6399.55 (4.35%) 6095.00 6090.00 - 6725.00 0.6633 times
Tue 30 September 2025 6133.00 (-3.32%) 6358.00 6015.10 - 6497.00 1.1686 times
Fri 29 August 2025 6343.55 (1.54%) 6277.00 6068.20 - 6525.00 0.8421 times
Thu 31 July 2025 6247.45 (6.9%) 5890.00 5850.00 - 6515.00 1.2575 times
Mon 30 June 2025 5844.20 (-5.48%) 6222.95 5600.00 - 6232.60 1.1709 times
Fri 30 May 2025 6182.95 (11.19%) 5587.00 5257.00 - 6235.00 1.3594 times

 monthly chart KovaiMedi

Yearly price and charts KovaiMedi

Strong yearly Stock price targets for KovaiMedi 523323 are 4731.25 and 5481.45

Yearly Target 14587.37
Yearly Target 24875.13
Yearly Target 35337.5666666667
Yearly Target 45625.33
Yearly Target 56087.77

Yearly price and volumes Kovai Medi

Date Closing Open Range Volume
Fri 13 March 2026 5162.90 (-10.23%) 5763.60 5049.80 - 5800.00 0.2733 times
Wed 31 December 2025 5751.45 (-3.61%) 6009.80 4810.20 - 6725.00 1.8394 times
Tue 31 December 2024 5967.10 (92.53%) 3110.00 3087.00 - 6071.00 2.0494 times
Fri 29 December 2023 3099.30 (83.55%) 1694.45 1666.00 - 3570.00 0.5119 times
Fri 30 December 2022 1688.55 (-0.85%) 1705.10 1311.60 - 1924.95 0.262 times
Fri 31 December 2021 1703.10 (54.6%) 1125.95 1050.00 - 1899.00 2.1142 times
Thu 31 December 2020 1101.60 (48.23%) 720.00 501.25 - 1200.00 1.3734 times
Tue 31 December 2019 743.15 (5.76%) 690.00 600.00 - 850.00 0.4439 times
Mon 31 December 2018 702.65 (0%) 670.00 655.00 - 879.00 0.1326 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KovaiMedi

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5243.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kovai Medi 523323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kovai Medi 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kovai Medi 523323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5256 and price is deviating by 86 points

Upper Bollinger band is at 5427 and lower is at 5084, while middle bands are at 5170 and 5342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KovaiMedi (523323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.

KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KovaiMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5212.45 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.

KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kovai Medi 523323

DMA (daily moving average) of Kovai Medi 523323

DMA period DMA value
5 day DMA 5259.74
12 day DMA 5231.68
20 day DMA 5255.39
35 day DMA 5299.87
50 day DMA 5370.72
100 day DMA 5723.83
150 day DMA 5929.79
200 day DMA 5959.33

EMA (exponential moving average) of Kovai Medi 523323

EMA period EMA current EMA prev EMA prev2
5 day EMA5225.825257.285284.79
12 day EMA5243.95258.625268.87
20 day EMA5267.345278.335286.33
35 day EMA5326.145335.755343.61
50 day EMA5392.755402.135410.28

SMA (simple moving average) of Kovai Medi 523323

SMA period SMA current SMA prev SMA prev2
5 day SMA5259.745280.865284.97
12 day SMA5231.685228.545228.79
20 day SMA5255.395266.865276.49
35 day SMA5299.875306.75311.05
50 day SMA5370.725382.495393.82
100 day SMA5723.835738.055752.04
150 day SMA5929.795936.385943.43
200 day SMA5959.335962.875966.36

Fundamentals, profit and EPS of Kovai Medi 523323

EPS is 177.70 and PE is: 29.05

Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)

Debt: 310.36 in crores

Market capitalization: 6099.38

EPS is 164.25 and PE is: 31.43

Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)

Debt: 310.36 in crores

Market capitalization: 4590.64

Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top