Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5332.78 and 5396.03
| Intraday Target 1 | 5316.62 |
| Intraday Target 2 | 5348.93 |
| Intraday Target 3 | 5379.8666666667 |
| Intraday Target 4 | 5412.18 |
| Intraday Target 5 | 5443.12 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5381.25 (0.82%) | 5386.45 | 5347.55 - 5410.80 | 0.2997 times | Tue 02 June 2026 | 5337.25 (-0.66%) | 5308.00 | 5307.50 - 5383.95 | 0.4996 times | Mon 01 June 2026 | 5372.55 (0.29%) | 5400.00 | 5225.80 - 5406.70 | 1.1938 times | Fri 29 May 2026 | 5357.25 (-0.28%) | 5479.55 | 5336.60 - 5530.00 | 1.3321 times | Wed 27 May 2026 | 5372.10 (1%) | 5320.10 | 5290.00 - 5424.10 | 0.9978 times | Tue 26 May 2026 | 5318.80 (-0.5%) | 5350.10 | 5280.50 - 5391.50 | 3.1331 times | Mon 25 May 2026 | 5345.40 (-0.82%) | 5455.95 | 5330.00 - 5456.00 | 0.675 times | Fri 22 May 2026 | 5389.75 (-0.25%) | 5403.50 | 5352.00 - 5449.80 | 0.2447 times | Thu 21 May 2026 | 5403.50 (1.2%) | 5384.05 | 5350.00 - 5474.80 | 1.0657 times | Wed 20 May 2026 | 5339.30 (0.6%) | 5448.95 | 5301.00 - 5448.95 | 0.5585 times | Tue 19 May 2026 | 5307.35 (-1%) | 5326.05 | 5300.00 - 5527.30 | 1.9982 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5211.03 and 5396.03
| Weekly Target 1 | 5154.28 |
| Weekly Target 2 | 5267.77 |
| Weekly Target 3 | 5339.2833333333 |
| Weekly Target 4 | 5452.77 |
| Weekly Target 5 | 5524.28 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5381.25 (0.45%) | 5400.00 | 5225.80 - 5410.80 | 0.1634 times | Fri 29 May 2026 | 5357.25 (-0.6%) | 5455.95 | 5280.50 - 5530.00 | 0.5031 times | Fri 22 May 2026 | 5389.75 (-1.35%) | 5407.00 | 5300.00 - 5527.30 | 0.3763 times | Fri 15 May 2026 | 5463.50 (-3.72%) | 5748.00 | 5312.05 - 5748.00 | 0.3366 times | Fri 08 May 2026 | 5674.75 (0.16%) | 5666.05 | 5542.45 - 5828.35 | 0.2585 times | Thu 30 April 2026 | 5665.45 (0.44%) | 5730.00 | 5580.00 - 6045.00 | 0.8136 times | Fri 24 April 2026 | 5640.40 (4.05%) | 5480.00 | 5365.70 - 5730.60 | 0.7787 times | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 2.3639 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 3.4662 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.9398 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 2.8351 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5211.03 and 5396.03
| Monthly Target 1 | 5154.28 |
| Monthly Target 2 | 5267.77 |
| Monthly Target 3 | 5339.2833333333 |
| Monthly Target 4 | 5452.77 |
| Monthly Target 5 | 5524.28 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5381.25 (0.45%) | 5400.00 | 5225.80 - 5410.80 | 0.0195 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.1757 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 0.9395 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.5777 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.2352 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.9225 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.1921 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.7556 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.7901 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.392 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 1.0031 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4678.13 and 5713.13
| Yearly Target 1 | 4443.75 |
| Yearly Target 2 | 4912.5 |
| Yearly Target 3 | 5478.75 |
| Yearly Target 4 | 5947.5 |
| Yearly Target 5 | 6513.75 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5381.25 (-6.44%) | 5763.60 | 5010.00 - 6045.00 | 0.4517 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8018 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.0075 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5014 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2566 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0709 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3454 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4348 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1299 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5382.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5432 and price is deviating by 132 points
Upper Bollinger band is at 5696 and lower is at 5168, while middle bands are at 5300 and 5564
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5352.15 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5364.08 |
| 12 day DMA | 5357.12 |
| 20 day DMA | 5431.88 |
| 35 day DMA | 5501.77 |
| 50 day DMA | 5414.79 |
| 100 day DMA | 5381.36 |
| 150 day DMA | 5601.79 |
| 200 day DMA | 5791.5 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.64 | 5354.83 | 5363.62 |
| 12 day EMA | 5382.21 | 5382.38 | 5390.58 |
| 20 day EMA | 5408.2 | 5411.04 | 5418.8 |
| 35 day EMA | 5394.5 | 5395.28 | 5398.7 |
| 50 day EMA | 5392.01 | 5392.45 | 5394.7 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5364.08 | 5351.59 | 5353.22 |
| 12 day SMA | 5357.12 | 5363.97 | 5367.24 |
| 20 day SMA | 5431.88 | 5441.73 | 5453.87 |
| 35 day SMA | 5501.77 | 5502 | 5502.04 |
| 50 day SMA | 5414.79 | 5411.23 | 5406.61 |
| 100 day SMA | 5381.36 | 5384.86 | 5388.67 |
| 150 day SMA | 5601.79 | 5609.83 | 5618.09 |
| 200 day SMA | 5791.5 | 5795.14 | 5799 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 30.28
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 32.76
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
