ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KovaiMedi

Strong intraday Stock price targets for KovaiMedi are 5863.88 and 6190.38

Intraday Target 15599.42
Intraday Target 25801.83
Intraday Target 35925.9166666667
Intraday Target 46128.33
Intraday Target 56252.42

Daily price and volume Kovai Medi

Date Closing Open Range Volume
Tue 09 December 2025 6004.25 (2.18%) 5845.00 5723.50 - 6050.00 1.6529 times
Mon 08 December 2025 5876.05 (-0.82%) 5913.00 5812.50 - 6050.05 1.1853 times
Fri 05 December 2025 5924.70 (0.16%) 5915.30 5863.30 - 6022.00 1.6738 times
Thu 04 December 2025 5915.30 (2.31%) 5811.00 5765.00 - 5939.90 0.4731 times
Wed 03 December 2025 5781.60 (-1.33%) 5898.80 5722.60 - 5918.00 0.8685 times
Tue 02 December 2025 5859.70 (-1.21%) 5910.00 5825.00 - 6000.15 0.8095 times
Mon 01 December 2025 5931.20 (-1.12%) 6000.00 5926.00 - 6030.00 0.3119 times
Fri 28 November 2025 5998.60 (0.4%) 6008.00 5951.50 - 6037.85 2.2496 times
Thu 27 November 2025 5974.80 (-0.13%) 6001.00 5951.00 - 6001.00 0.2902 times
Wed 26 November 2025 5982.75 (-0.39%) 6049.90 5927.05 - 6093.00 0.4853 times
Tue 25 November 2025 6006.15 (0.14%) 6000.00 5970.00 - 6125.00 0.8301 times

 Daily chart KovaiMedi

Weekly price and charts KovaiMedi

Strong weekly Stock price targets for KovaiMedi 523323 are 5863.88 and 6190.43

Weekly Target 15599.38
Weekly Target 25801.82
Weekly Target 35925.9333333333
Weekly Target 46128.37
Weekly Target 56252.48

Weekly price and volumes for Kovai Medi

Date Closing Open Range Volume
Tue 09 December 2025 6004.25 (1.34%) 5913.00 5723.50 - 6050.05 0.7237 times
Fri 05 December 2025 5924.70 (-1.23%) 6000.00 5722.60 - 6030.00 1.0549 times
Fri 28 November 2025 5998.60 (0.2%) 5955.00 5915.15 - 6125.00 1.3699 times
Fri 21 November 2025 5986.65 (-0.33%) 6011.00 5812.50 - 6188.90 1.8601 times
Fri 14 November 2025 6006.60 (-2.97%) 6350.00 5990.00 - 6399.00 1.6342 times
Fri 07 November 2025 6190.30 (-3.27%) 6400.00 5975.80 - 6539.85 0.9379 times
Fri 31 October 2025 6399.55 (-3.69%) 6725.00 6371.05 - 6725.00 0.5618 times
Thu 23 October 2025 6644.90 (1.05%) 6575.00 6467.80 - 6700.00 0.2251 times
Fri 17 October 2025 6576.15 (-0.66%) 6660.10 6412.50 - 6666.05 0.7341 times
Fri 10 October 2025 6620.10 (4.42%) 6299.95 6213.00 - 6700.00 0.8982 times
Fri 03 October 2025 6339.95 (0.12%) 6392.60 6015.10 - 6392.60 0.4181 times

 weekly chart KovaiMedi

Monthly price and charts KovaiMedi

Strong monthly Stock price targets for KovaiMedi 523323 are 5863.43 and 6190.88

Monthly Target 15598.18
Monthly Target 25801.22
Monthly Target 35925.6333333333
Monthly Target 46128.67
Monthly Target 56253.08

Monthly price and volumes Kovai Medi

Date Closing Open Range Volume
Tue 09 December 2025 6004.25 (0.09%) 6000.00 5722.60 - 6050.05 0.3884 times
Fri 28 November 2025 5998.60 (-6.27%) 6400.00 5812.50 - 6539.85 1.2671 times
Fri 31 October 2025 6399.55 (4.35%) 6095.00 6090.00 - 6725.00 0.5703 times
Tue 30 September 2025 6133.00 (-3.32%) 6358.00 6015.10 - 6497.00 1.0047 times
Fri 29 August 2025 6343.55 (1.54%) 6277.00 6068.20 - 6525.00 0.724 times
Thu 31 July 2025 6247.45 (6.9%) 5890.00 5850.00 - 6515.00 1.0811 times
Mon 30 June 2025 5844.20 (-5.48%) 6222.95 5600.00 - 6232.60 1.0066 times
Fri 30 May 2025 6182.95 (11.19%) 5587.00 5257.00 - 6235.00 1.1687 times
Wed 30 April 2025 5560.50 (7.34%) 5284.15 5107.05 - 5690.00 1.0894 times
Fri 28 March 2025 5180.50 (-3.63%) 5298.00 4810.20 - 5616.75 1.6997 times
Fri 28 February 2025 5375.60 (-1.93%) 5453.30 5170.00 - 6230.00 2.1741 times

 monthly chart KovaiMedi

Yearly price and charts KovaiMedi

Strong yearly Stock price targets for KovaiMedi 523323 are 4449.83 and 6364.63

Yearly Target 13931.68
Yearly Target 24967.97
Yearly Target 35846.4833333333
Yearly Target 46882.77
Yearly Target 57761.28

Yearly price and volumes Kovai Medi

Date Closing Open Range Volume
Tue 09 December 2025 6004.25 (0.62%) 6009.80 4810.20 - 6725.00 1.6411 times
Tue 31 December 2024 5967.10 (92.53%) 3110.00 3087.00 - 6071.00 1.8921 times
Fri 29 December 2023 3099.30 (83.55%) 1694.45 1666.00 - 3570.00 0.4726 times
Fri 30 December 2022 1688.55 (-0.85%) 1705.10 1311.60 - 1924.95 0.2419 times
Fri 31 December 2021 1703.10 (54.6%) 1125.95 1050.00 - 1899.00 1.952 times
Thu 31 December 2020 1101.60 (48.23%) 720.00 501.25 - 1200.00 1.2681 times
Tue 31 December 2019 743.15 (5.76%) 690.00 600.00 - 850.00 0.4098 times
Mon 31 December 2018 702.65 (0%) 670.00 655.00 - 879.00 0.1224 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KovaiMedi

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5949.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kovai Medi 523323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5977.35

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5975 and price is deviating by 74 points

Upper Bollinger band is at 6121 and lower is at 5829, while middle bands are at 5902 and 6048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KovaiMedi (523323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KovaiMedi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KovaiMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5935.05 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.

KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kovai Medi 523323

DMA (daily moving average) of Kovai Medi 523323

DMA period DMA value
5 day DMA 5900.38
12 day DMA 5937.74
20 day DMA 5974.33
35 day DMA 6169.67
50 day DMA 6244.34
100 day DMA 6250.35
150 day DMA 6142.35
200 day DMA 5995.13

EMA (exponential moving average) of Kovai Medi 523323

EMA period EMA current EMA prev EMA prev2
5 day EMA5931.455895.055904.55
12 day EMA5949.895940.015951.63
20 day EMA6004.086004.066017.53
35 day EMA6103.216109.046122.76
50 day EMA6219.856228.656243.04

SMA (simple moving average) of Kovai Medi 523323

SMA period SMA current SMA prev SMA prev2
5 day SMA5900.385871.475882.5
12 day SMA5937.745936.275947.47
20 day SMA5974.335983.736000.02
35 day SMA6169.676186.266206.97
50 day SMA6244.346251.236259.09
100 day SMA6250.356252.286255.94
150 day SMA6142.356137.746135.63
200 day SMA5995.135995.035994.4

Fundamentals, profit and EPS of Kovai Medi 523323

EPS is 177.70 and PE is: 33.79

Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)

Debt: 310.36 in crores

Market capitalization: 6099.38

EPS is 164.25 and PE is: 36.56

Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)

Debt: 310.36 in crores

Market capitalization: 4590.64

Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top