KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 4961.38 and 5883.88
| Intraday Target 1 | 4737.87 |
| Intraday Target 2 | 5184.88 |
| Intraday Target 3 | 5660.3666666667 |
| Intraday Target 4 | 6107.38 |
| Intraday Target 5 | 6582.87 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5631.90 (-7.93%) | 6116.00 | 5213.35 - 6135.85 | 3.71 times | Thu 09 January 2025 | 6116.95 (1.4%) | 6097.00 | 6048.05 - 6168.00 | 0.3148 times | Wed 08 January 2025 | 6032.75 (-1.66%) | 6179.95 | 5999.95 - 6179.95 | 0.3077 times | Tue 07 January 2025 | 6134.50 (0.31%) | 6195.30 | 6035.30 - 6235.30 | 0.496 times | Mon 06 January 2025 | 6115.30 (-4.01%) | 6370.00 | 5833.10 - 6370.00 | 1.8891 times | Fri 03 January 2025 | 6371.05 (0.25%) | 6355.05 | 6310.40 - 6400.00 | 0.7446 times | Thu 02 January 2025 | 6355.05 (3.72%) | 6140.00 | 6128.00 - 6399.95 | 1.2791 times | Wed 01 January 2025 | 6127.40 (2.69%) | 6009.80 | 5981.15 - 6169.20 | 0.4319 times | Tue 31 December 2024 | 5967.10 (-0.97%) | 5986.00 | 5900.00 - 6044.95 | 0.203 times | Mon 30 December 2024 | 6025.25 (-0%) | 6001.05 | 5970.00 - 6071.00 | 0.6237 times | Fri 27 December 2024 | 6025.30 (1.01%) | 6049.95 | 5925.40 - 6049.95 | 0.3858 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 4844.3 and 6000.95
| Weekly Target 1 | 4581.77 |
| Weekly Target 2 | 5106.83 |
| Weekly Target 3 | 5738.4166666667 |
| Weekly Target 4 | 6263.48 |
| Weekly Target 5 | 6895.07 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5631.90 (-11.6%) | 6370.00 | 5213.35 - 6370.00 | 1.937 times | Fri 03 January 2025 | 6371.05 (5.74%) | 6001.05 | 5900.00 - 6400.00 | 0.9465 times | Fri 27 December 2024 | 6025.30 (4.29%) | 5775.00 | 5721.00 - 6069.95 | 0.8448 times | Fri 20 December 2024 | 5777.20 (5.01%) | 5484.80 | 5391.00 - 5998.00 | 1.6217 times | Fri 13 December 2024 | 5501.45 (3.71%) | 5365.00 | 5199.95 - 5526.00 | 0.8423 times | Fri 06 December 2024 | 5304.85 (1.25%) | 5324.95 | 5160.15 - 5500.00 | 0.7307 times | Fri 29 November 2024 | 5239.10 (0.06%) | 5375.00 | 5039.00 - 5405.00 | 0.4792 times | Fri 22 November 2024 | 5236.00 (3.19%) | 5073.90 | 5001.10 - 5429.95 | 0.5429 times | Thu 14 November 2024 | 5073.90 (-9.33%) | 5597.00 | 5022.00 - 5748.85 | 0.8719 times | Fri 08 November 2024 | 5596.20 (2.45%) | 5500.00 | 5194.95 - 5599.95 | 1.1831 times | Fri 01 November 2024 | 5462.30 (6.07%) | 5175.00 | 4777.15 - 5519.00 | 0.7444 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 4829.3 and 6015.95
| Monthly Target 1 | 4561.77 |
| Monthly Target 2 | 5096.83 |
| Monthly Target 3 | 5748.4166666667 |
| Monthly Target 4 | 6283.48 |
| Monthly Target 5 | 6935.07 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5631.90 (-5.62%) | 6009.80 | 5213.35 - 6400.00 | 0.6957 times | Tue 31 December 2024 | 5967.10 (13.9%) | 5324.95 | 5160.15 - 6071.00 | 1.1252 times | Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.8151 times | Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.9571 times | Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.8454 times | Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 1.2226 times | Wed 31 July 2024 | 4522.35 (5.46%) | 4290.00 | 4067.50 - 4650.50 | 1.0761 times | Fri 28 June 2024 | 4288.35 (2.2%) | 4294.00 | 3922.05 - 4400.00 | 0.9428 times | Fri 31 May 2024 | 4196.20 (0.27%) | 4185.10 | 3750.00 - 4777.00 | 1.3962 times | Tue 30 April 2024 | 4185.05 (11.84%) | 3941.85 | 3801.00 - 4271.95 | 0.9238 times | Thu 28 March 2024 | 3741.85 (-5%) | 3915.00 | 3250.25 - 3978.80 | 1.0274 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5998.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kovai Medi 523323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kovai Medi 523323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6135.53
Tomorrow's movement Prediction of Kovai Medi 523323 looks bearish. It has broken an important support level of 5973 with high volumes
Tomorrow's movement Prediction of Kovai Medi 523323 looks bearish. It has broken an important moving average level of 5926.59 with high volumes
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5978 and price is deviating by 207 points
Upper Bollinger band is at 6391 and lower is at 5564, while middle bands are at 5771 and 6185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term but the sell signal is initial and weak.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5976.03 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 6006.28 |
| 12 day DMA | 6072.3 |
| 20 day DMA | 5977.21 |
| 35 day DMA | 5687.81 |
| 50 day DMA | 5604.11 |
| 100 day DMA | 5534.07 |
| 150 day DMA | 5149.61 |
| 200 day DMA | 4873.96 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5957.15 | 6119.75 | 6121.15 |
| 12 day EMA | 5998.16 | 6064.73 | 6055.24 |
| 20 day EMA | 5926.68 | 5957.7 | 5940.94 |
| 35 day EMA | 5794.79 | 5804.38 | 5785.98 |
| 50 day EMA | 5614.4 | 5613.69 | 5593.16 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6006.28 | 6154.11 | 6201.73 |
| 12 day SMA | 6072.3 | 6101.5 | 6087.19 |
| 20 day SMA | 5977.21 | 5964.47 | 5929.98 |
| 35 day SMA | 5687.81 | 5677.57 | 5655.25 |
| 50 day SMA | 5604.11 | 5600.74 | 5578.02 |
| 100 day SMA | 5534.07 | 5527.46 | 5516.69 |
| 150 day SMA | 5149.61 | 5139 | 5126.05 |
| 200 day SMA | 4873.96 | 4864.12 | 4851.57 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 31.69
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 34.29
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance