KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5863.88 and 6190.38
| Intraday Target 1 | 5599.42 |
| Intraday Target 2 | 5801.83 |
| Intraday Target 3 | 5925.9166666667 |
| Intraday Target 4 | 6128.33 |
| Intraday Target 5 | 6252.42 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6004.25 (2.18%) | 5845.00 | 5723.50 - 6050.00 | 1.6529 times | Mon 08 December 2025 | 5876.05 (-0.82%) | 5913.00 | 5812.50 - 6050.05 | 1.1853 times | Fri 05 December 2025 | 5924.70 (0.16%) | 5915.30 | 5863.30 - 6022.00 | 1.6738 times | Thu 04 December 2025 | 5915.30 (2.31%) | 5811.00 | 5765.00 - 5939.90 | 0.4731 times | Wed 03 December 2025 | 5781.60 (-1.33%) | 5898.80 | 5722.60 - 5918.00 | 0.8685 times | Tue 02 December 2025 | 5859.70 (-1.21%) | 5910.00 | 5825.00 - 6000.15 | 0.8095 times | Mon 01 December 2025 | 5931.20 (-1.12%) | 6000.00 | 5926.00 - 6030.00 | 0.3119 times | Fri 28 November 2025 | 5998.60 (0.4%) | 6008.00 | 5951.50 - 6037.85 | 2.2496 times | Thu 27 November 2025 | 5974.80 (-0.13%) | 6001.00 | 5951.00 - 6001.00 | 0.2902 times | Wed 26 November 2025 | 5982.75 (-0.39%) | 6049.90 | 5927.05 - 6093.00 | 0.4853 times | Tue 25 November 2025 | 6006.15 (0.14%) | 6000.00 | 5970.00 - 6125.00 | 0.8301 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5863.88 and 6190.43
| Weekly Target 1 | 5599.38 |
| Weekly Target 2 | 5801.82 |
| Weekly Target 3 | 5925.9333333333 |
| Weekly Target 4 | 6128.37 |
| Weekly Target 5 | 6252.48 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6004.25 (1.34%) | 5913.00 | 5723.50 - 6050.05 | 0.7237 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.0549 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.3699 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6188.90 | 1.8601 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.6342 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 0.9379 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.5618 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2251 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.7341 times | Fri 10 October 2025 | 6620.10 (4.42%) | 6299.95 | 6213.00 - 6700.00 | 0.8982 times | Fri 03 October 2025 | 6339.95 (0.12%) | 6392.60 | 6015.10 - 6392.60 | 0.4181 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5863.43 and 6190.88
| Monthly Target 1 | 5598.18 |
| Monthly Target 2 | 5801.22 |
| Monthly Target 3 | 5925.6333333333 |
| Monthly Target 4 | 6128.67 |
| Monthly Target 5 | 6253.08 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6004.25 (0.09%) | 6000.00 | 5722.60 - 6050.05 | 0.3884 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.2671 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5703 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.0047 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.724 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.0811 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.0066 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.1687 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.0894 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.6997 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.1741 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4449.83 and 6364.63
| Yearly Target 1 | 3931.68 |
| Yearly Target 2 | 4967.97 |
| Yearly Target 3 | 5846.4833333333 |
| Yearly Target 4 | 6882.77 |
| Yearly Target 5 | 7761.28 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6004.25 (0.62%) | 6009.80 | 4810.20 - 6725.00 | 1.6411 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.8921 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4726 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2419 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 1.952 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.2681 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4098 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1224 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5949.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5977.35
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5975 and price is deviating by 74 points
Upper Bollinger band is at 6121 and lower is at 5829, while middle bands are at 5902 and 6048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5935.05 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5900.38 |
| 12 day DMA | 5937.74 |
| 20 day DMA | 5974.33 |
| 35 day DMA | 6169.67 |
| 50 day DMA | 6244.34 |
| 100 day DMA | 6250.35 |
| 150 day DMA | 6142.35 |
| 200 day DMA | 5995.13 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.45 | 5895.05 | 5904.55 |
| 12 day EMA | 5949.89 | 5940.01 | 5951.63 |
| 20 day EMA | 6004.08 | 6004.06 | 6017.53 |
| 35 day EMA | 6103.21 | 6109.04 | 6122.76 |
| 50 day EMA | 6219.85 | 6228.65 | 6243.04 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5900.38 | 5871.47 | 5882.5 |
| 12 day SMA | 5937.74 | 5936.27 | 5947.47 |
| 20 day SMA | 5974.33 | 5983.73 | 6000.02 |
| 35 day SMA | 6169.67 | 6186.26 | 6206.97 |
| 50 day SMA | 6244.34 | 6251.23 | 6259.09 |
| 100 day SMA | 6250.35 | 6252.28 | 6255.94 |
| 150 day SMA | 6142.35 | 6137.74 | 6135.63 |
| 200 day SMA | 5995.13 | 5995.03 | 5994.4 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 33.79
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 36.56
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


