Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5373.48 and 5477.88
| Intraday Target 1 | 5296.92 |
| Intraday Target 2 | 5345.63 |
| Intraday Target 3 | 5401.3166666667 |
| Intraday Target 4 | 5450.03 |
| Intraday Target 5 | 5505.72 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5394.35 (0.04%) | 5389.00 | 5352.60 - 5457.00 | 0.4328 times | Thu 12 February 2026 | 5392.35 (-0.05%) | 5394.60 | 5351.00 - 5439.95 | 0.4072 times | Wed 11 February 2026 | 5394.80 (-0.18%) | 5404.50 | 5350.00 - 5418.90 | 0.8635 times | Tue 10 February 2026 | 5404.45 (0.05%) | 5470.00 | 5400.00 - 5474.15 | 0.9743 times | Mon 09 February 2026 | 5401.80 (0.34%) | 5499.95 | 5388.65 - 5750.00 | 4.366 times | Fri 06 February 2026 | 5383.65 (-0.04%) | 5386.10 | 5375.60 - 5425.00 | 0.4437 times | Thu 05 February 2026 | 5386.05 (-0.14%) | 5462.60 | 5345.00 - 5462.60 | 0.5094 times | Wed 04 February 2026 | 5393.60 (-0.52%) | 5405.00 | 5369.25 - 5448.00 | 0.4465 times | Tue 03 February 2026 | 5421.55 (2.21%) | 5350.00 | 5212.50 - 5450.00 | 1.1869 times | Mon 02 February 2026 | 5304.25 (-0.37%) | 5429.95 | 5223.95 - 5429.95 | 0.3696 times | Sun 01 February 2026 | 5323.95 (-1.89%) | 5550.00 | 5200.00 - 5550.00 | 0.4778 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5172.18 and 5572.18
| Weekly Target 1 | 5098.12 |
| Weekly Target 2 | 5246.23 |
| Weekly Target 3 | 5498.1166666667 |
| Weekly Target 4 | 5646.23 |
| Weekly Target 5 | 5898.12 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 2.0799 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 1.0139 times | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.6222 times | Fri 23 January 2026 | 5318.30 (-3.02%) | 5483.90 | 5300.00 - 5550.00 | 0.5099 times | Fri 16 January 2026 | 5483.85 (-0.6%) | 5500.00 | 5344.95 - 5690.40 | 0.5352 times | Fri 09 January 2026 | 5516.80 (-3.74%) | 5700.00 | 5495.00 - 5789.90 | 0.5885 times | Fri 02 January 2026 | 5731.20 (-1.41%) | 5820.05 | 5663.05 - 5860.40 | 1.2729 times | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.4126 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.8435 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.1215 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.2277 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5022.18 and 5572.18
| Monthly Target 1 | 4898.12 |
| Monthly Target 2 | 5146.23 |
| Monthly Target 3 | 5448.1166666667 |
| Monthly Target 4 | 5696.23 |
| Monthly Target 5 | 5998.12 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5394.35 (-0.59%) | 5550.00 | 5200.00 - 5750.00 | 0.6501 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7456 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9636 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.419 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6386 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1252 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8108 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.2108 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1273 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.3089 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.22 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4907.18 and 5597.18
| Yearly Target 1 | 4744.78 |
| Yearly Target 2 | 5069.57 |
| Yearly Target 3 | 5434.7833333333 |
| Yearly Target 4 | 5759.57 |
| Yearly Target 5 | 6124.78 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5394.35 (-6.21%) | 5763.60 | 5110.00 - 5800.00 | 0.1655 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8621 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.0747 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5182 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2652 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.1403 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3904 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4494 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1343 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5391.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5370 and price is deviating by 63 points
Upper Bollinger band is at 5495 and lower is at 5245, while middle bands are at 5307 and 5433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5397.51 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5397.55 |
| 12 day DMA | 5385.6 |
| 20 day DMA | 5369.53 |
| 35 day DMA | 5483.57 |
| 50 day DMA | 5609.04 |
| 100 day DMA | 5943.03 |
| 150 day DMA | 6046.95 |
| 200 day DMA | 6000.23 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5393.52 | 5393.1 | 5393.48 |
| 12 day EMA | 5391.86 | 5391.41 | 5391.24 |
| 20 day EMA | 5416.85 | 5419.22 | 5422.05 |
| 35 day EMA | 5506.53 | 5513.13 | 5520.24 |
| 50 day EMA | 5612.56 | 5621.46 | 5630.81 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5397.55 | 5395.41 | 5394.15 |
| 12 day SMA | 5385.6 | 5382.59 | 5377.39 |
| 20 day SMA | 5369.53 | 5374 | 5378.3 |
| 35 day SMA | 5483.57 | 5495.37 | 5508.25 |
| 50 day SMA | 5609.04 | 5616.78 | 5626.13 |
| 100 day SMA | 5943.03 | 5953.32 | 5962.27 |
| 150 day SMA | 6046.95 | 6052.19 | 6057.26 |
| 200 day SMA | 6000.23 | 6001.24 | 6002.27 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 30.36
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 32.84
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
