Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell
Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell Analysis of KOVAI MEDI. 523323 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 5813.20 | 5860.00 | 5860.00 | 5755.45 |
| 24 Wed Dec | 5807.25 | 5895.00 | 5895.00 | 5785.00 |
| 23 Tue Dec | 5843.05 | 5860.35 | 5874.00 | 5782.50 |
| 22 Mon Dec | 5802.35 | 5850.00 | 5939.90 | 5790.00 |
| 19 Fri Dec | 5830.45 | 5928.45 | 5928.45 | 5779.00 |
Stock of KOVAI MEDI. closed at 5813.20 and it opened at 5860.00
It moved inside a range of 5755.45 and 5860.00
52 week High is 6725.00 and 52 week Low is 4810.20
Financial Year High is 6725.00 and Low is 5107.05
This year High is 6725.00 and Low is 4810.20
KOVAI MEDI. 523323 Daily Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 day returns for KOVAI MEDI. 523323 have been negative, with total returns of -193.75, which is -3.23% with investment starting at 6006.95.
An investment of 100,000 bucks in KOVAI MEDI. would have become 96770 bucks today.
KOVAI MEDI. 523323 moves in a range of 50.4 points on a day to day basis. This means that a total of approx 50.4 plus points of returns can be expected in a bullish day, and a total of 50.4 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
KOVAI MEDI. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOVAI MEDI. 523323 at this time.
It appears as if KOVAI MEDI. 523323 gave a large move recently.
Stock of KOVAI MEDI. (523323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOVAI MEDI. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOVAI MEDI. stays below 5823.3, but if it comes above 5823.3, then a intra day buy could be more profitable.
If you take a sell trade below 5823.3, then use 5823.3 as stoploss and 5736.5 as target. However if you take a buy trade in KOVAI MEDI., then use 5823.3 as stoploss and 5895.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
KOVAI MEDI. is moving towards a low expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.2
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.5
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
KOVAI MEDI. is moving towards a low expiry
KOVAI MEDI. is forming a DOJI candle
KOVAI MEDI. 523323 Weekly Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 week returns for KOVAI MEDI. 523323 have been negative, with total returns of -806.9, which is -12.19% with investment starting at 6620.10.
An investment of 100,000 bucks in KOVAI MEDI. would have become 87810 bucks today.
KOVAI MEDI. 523323 moves in a range of 141.4 points on a week to week basis. This means that a total of approx 141.4 plus points of returns can be expected in a bullish week, and a total of 141.4 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3.2 HC: 2.2 LC: 1 OC: 1.5
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 0.7
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 2.3
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 0.5
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3.6 HC: 2.1 LC: 1.4 OC: 2.9
KOVAI MEDI. is moving towards a low expiry
KOVAI MEDI. 523323 Monthly Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 month returns for KOVAI MEDI. 523323 have been positive, with total returns of 331.65, which is 6.05% with investment starting at 5481.55.
An investment of 100,000 bucks in KOVAI MEDI. would have become 106050 bucks today.
KOVAI MEDI. 523323 moves in a range of 260.8 points on a month to month basis. This means that a total of approx 260.8 plus points of returns can be expected in a bullish month, and a total of 260.8 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.
Monthly Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0.8
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 12.5 HC: 9 LC: 3.2 OC: 2.2
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 11.8 HC: 5.1 LC: 6.4 OC: 5.2
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 7.2 HC: 2.6 LC: 4.5 OC: 2.2
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 8.8 HC: 2.9 LC: 5.7 OC: 7
KOVAI MEDI. is moving towards a high expiry
Videos related to: Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
