Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell
Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell Analysis of KOVAI MEDI. 523323 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Apr | 5434.10 | 5450.05 | 5495.00 | 5389.50 |
| 15 Wed Apr | 5461.25 | 5460.00 | 5471.00 | 5385.00 |
| 13 Mon Apr | 5398.75 | 5290.00 | 5400.00 | 5290.00 |
| 10 Fri Apr | 5389.15 | 5302.60 | 5435.00 | 5302.60 |
| 09 Thu Apr | 5338.65 | 5360.00 | 5361.35 | 5268.60 |
Stock of KOVAI MEDI. closed at 5434.10 and it opened at 5450.05
It moved inside a range of 5389.50 and 5495.00
52 week High is 6725.00 and 52 week Low is 5010.00
Financial Year High is 5498.00 and Low is 5030.05
This year High is 5800.00 and Low is 5010.00
KOVAI MEDI. 523323 Daily Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 day returns for KOVAI MEDI. 523323 have been positive, with total returns of 306.25, which is 5.97% with investment starting at 5127.85.
An investment of 100,000 bucks in KOVAI MEDI. would have become 105970 bucks today.
KOVAI MEDI. 523323 moves in a range of 60.5 points on a day to day basis. This means that a total of approx 60.5 plus points of returns can be expected in a bullish day, and a total of 60.5 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
KOVAI MEDI. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOVAI MEDI. 523323 at this time.
It appears as if KOVAI MEDI. 523323 gave a large move recently.
Stock of KOVAI MEDI. (523323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KOVAI MEDI. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOVAI MEDI. stays above 5365.7, but if it comes below 5365.7, then a intra day sell could be more profitable.
If you take a sell trade below 5365.7, then use 5365.7 as stoploss and 5239.05 as target. However if you take a buy trade in KOVAI MEDI., then use 5365.7 as stoploss and 5517.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.8
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.2
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.5
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 0
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
KOVAI MEDI. 523323 Weekly Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 week returns for KOVAI MEDI. 523323 have been positive, with total returns of 7.6500000000005, which is 0.14% with investment starting at 5426.45.
An investment of 100,000 bucks in KOVAI MEDI. would have become 100140 bucks today.
KOVAI MEDI. 523323 moves in a range of 114.4 points on a week to week basis. This means that a total of approx 114.4 plus points of returns can be expected in a bullish week, and a total of 114.4 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3.9 HC: 1.1 LC: 2.7 OC: 3.9
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 7.8 HC: 2 LC: 5.6 OC: 6.8
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0.4
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.3 HC: 3.9 LC: 1.3 OC: 1
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.7 HC: 1.6 LC: 4.1 OC: 3.9
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. 523323 Monthly Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 month returns for KOVAI MEDI. 523323 have been negative, with total returns of -748.85, which is -12.11% with investment starting at 6182.95.
An investment of 100,000 bucks in KOVAI MEDI. would have become 87890 bucks today.
KOVAI MEDI. 523323 moves in a range of 252.1 points on a month to month basis. This means that a total of approx 252.1 plus points of returns can be expected in a bullish month, and a total of 252.1 minus points can be expected in a bearish month.
This is about 4.64% of returns per month.
Monthly Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 9.7 HC: 1.2 LC: 8.5 OC: 6.3
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 6.9 HC: 5.3 LC: 1.6 OC: 5.3
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 13.7 HC: 8.8 LC: 4.5 OC: 3.6
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 14.7 HC: 8 LC: 6.2 OC: 0.7
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0.8
KOVAI MEDI. is moving towards a low expiry
Videos related to: Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
