Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell
Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell Analysis of KOVAI MEDI. 523323 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 5208.35 | 5230.00 | 5260.00 | 5170.05 |
| 23 Mon Mar | 5151.00 | 5275.00 | 5275.00 | 5124.00 |
| 20 Fri Mar | 5268.90 | 5275.60 | 5352.60 | 5113.20 |
| 19 Thu Mar | 5249.40 | 5280.00 | 5313.55 | 5211.25 |
| 18 Wed Mar | 5299.20 | 5248.95 | 5329.00 | 5232.10 |
Stock of KOVAI MEDI. closed at 5208.35 and it opened at 5230.00
It moved inside a range of 5170.05 and 5260.00
52 week High is 6725.00 and 52 week Low is 5049.80
Financial Year High is 5208.35 and Low is 5170.05
This year High is 5800.00 and Low is 5049.80
KOVAI MEDI. 523323 Daily Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 day returns for KOVAI MEDI. 523323 have been negative, with total returns of -120.2, which is -2.26% with investment starting at 5328.55.
An investment of 100,000 bucks in KOVAI MEDI. would have become 97740 bucks today.
KOVAI MEDI. 523323 moves in a range of 58.3 points on a day to day basis. This means that a total of approx 58.3 plus points of returns can be expected in a bullish day, and a total of 58.3 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
KOVAI MEDI. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOVAI MEDI. 523323 at this time.
It appears as if KOVAI MEDI. 523323 gave a large move recently.
Stock of KOVAI MEDI. (523323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOVAI MEDI. is bearish for shortterm, and stock might move down till 5145.8 or till 5057.3. Use a stoploss of 5219.58 and if the stock hits stoploss, then it can shoot up till 5293.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.6
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3 HC: 2.4 LC: 0.5 OC: 0
KOVAI MEDI. is moving towards a low expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 1.5
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.6
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.5
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. 523323 Weekly Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 week returns for KOVAI MEDI. 523323 have been negative, with total returns of -308.45, which is -5.59% with investment starting at 5516.80.
An investment of 100,000 bucks in KOVAI MEDI. would have become 94410 bucks today.
KOVAI MEDI. 523323 moves in a range of 100.1 points on a week to week basis. This means that a total of approx 100.1 plus points of returns can be expected in a bullish week, and a total of 100.1 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.7 HC: 1.6 LC: 4.1 OC: 3.9
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 3.9
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 6.4 HC: 2 LC: 4.3 OC: 4.8
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 1.2
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. 523323 Monthly Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 month returns for KOVAI MEDI. 523323 have been negative, with total returns of -387.25, which is -6.92% with investment starting at 5595.60.
An investment of 100,000 bucks in KOVAI MEDI. would have become 93080 bucks today.
KOVAI MEDI. 523323 moves in a range of 262.4 points on a month to month basis. This means that a total of approx 262.4 plus points of returns can be expected in a bullish month, and a total of 262.4 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 5.3
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 13.7 HC: 8.8 LC: 4.5 OC: 3.6
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 14.7 HC: 8 LC: 6.2 OC: 0.7
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0.8
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 12.5 HC: 9 LC: 3.2 OC: 2.2
KOVAI MEDI. is moving towards a low expiry
Videos related to: Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
