Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell
Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell Analysis of KOVAI MEDI. 523323 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 5976.95 | 5775.00 | 6012.95 | 5775.00 |
| 14 Tue Jul | 5867.80 | 6039.95 | 6040.00 | 5834.45 |
| 13 Mon Jul | 5998.00 | 5995.95 | 6013.95 | 5809.00 |
| 10 Fri Jul | 5981.10 | 6000.90 | 6025.55 | 5960.00 |
| 09 Thu Jul | 5971.60 | 5955.45 | 5987.00 | 5912.00 |
Stock of KOVAI MEDI. closed at 5976.95 and it opened at 5775.00
It moved inside a range of 5775.00 and 6012.95
52 week High is 6725.00 and 52 week Low is 5010.00
Financial Year High is 6351.55 and Low is 5030.05
This year High is 6351.55 and Low is 5010.00
KOVAI MEDI. 523323 Daily Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 day returns for KOVAI MEDI. 523323 have been positive, with total returns of 24.55, which is 0.41% with investment starting at 5952.40.
An investment of 100,000 bucks in KOVAI MEDI. would have become 100410 bucks today.
KOVAI MEDI. 523323 moves in a range of 68.9 points on a day to day basis. This means that a total of approx 68.9 plus points of returns can be expected in a bullish day, and a total of 68.9 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
KOVAI MEDI. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOVAI MEDI. 523323 at this time.
It appears as if KOVAI MEDI. 523323 gave a large move recently.
Stock of KOVAI MEDI. (523323) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOVAI MEDI. is bullish for shortterm, and stock might move up till 6059.3 or till 6175.2. Use a stoploss of 5962.73 and if this stock hits its stoploss, then it can fall down till 5866.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 4.1
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
KOVAI MEDI. is moving towards a low expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 0.3
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.4
KOVAI MEDI. is moving towards a low expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
KOVAI MEDI. 523323 Weekly Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 week returns for KOVAI MEDI. 523323 have been positive, with total returns of 311.5, which is 5.5% with investment starting at 5665.45.
An investment of 100,000 bucks in KOVAI MEDI. would have become 105500 bucks today.
KOVAI MEDI. 523323 moves in a range of 108.7 points on a week to week basis. This means that a total of approx 108.7 plus points of returns can be expected in a bullish week, and a total of 108.7 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 0.7
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 2.5 HC: 1.2 LC: 1.4 OC: 0.1
KOVAI MEDI. is moving towards a high expiry
KOVAI MEDI. is forming a DOJI candle
Candle stick analysis of KOVAI MEDI. as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 2
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 9.1 HC: 5.5 LC: 3.4 OC: 7.4
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 3.8 HC: 2 LC: 1.7 OC: 0
KOVAI MEDI. is moving towards a low expiry
KOVAI MEDI. is forming a DOJI candle
KOVAI MEDI. 523323 Monthly Analysis to buy or sell
As per my analysis of KOVAI MEDI. 523323, 12 month returns for KOVAI MEDI. 523323 have been negative, with total returns of -366.6, which is -5.78% with investment starting at 6343.55.
An investment of 100,000 bucks in KOVAI MEDI. would have become 94220 bucks today.
KOVAI MEDI. 523323 moves in a range of 248.4 points on a month to month basis. This means that a total of approx 248.4 plus points of returns can be expected in a bullish month, and a total of 248.4 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of KOVAI MEDI. 523323
Candle stick analysis of KOVAI MEDI. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 6.2 HC: 2.6 LC: 3.5 OC: 2
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 21.5 HC: 5.5 LC: 15.2 OC: 17.6
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 10.4 HC: 8.8 LC: 1.5 OC: 2.9
KOVAI MEDI. is moving towards a low expiry
Candle stick analysis of KOVAI MEDI. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 20.7 HC: 6.7 LC: 13.1 OC: 16.9
KOVAI MEDI. is moving towards a high expiry
Candle stick analysis of KOVAI MEDI. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOVAI MEDI. are:
HL: 6.9 HC: 5.3 LC: 1.6 OC: 5.3
KOVAI MEDI. is moving towards a low expiry
Videos related to: Munafa technical analysis KOVAI MEDI. 523323 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
