BSE KOVAI MEDI. 523323 All indicator, KOVAI MEDI. 523323 indicators All technical analysis, KOVAI MEDI. 523323 indicators All free charts, KOVAI MEDI. 523323 indicators All historical values BSE

Stock 523323 - Share KOVAI MEDI. trades in BSE

Daily Support: 5423.13
Daily Resistance: 5509.13
5 Day DMA Moving Average is 5396.08
20 Day DMA Moving Average is 5225.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.16%	5460.00	5461.25	5471.00	5385.00	0.77 times
Mon 13 Apr 2026	0.18%	5290.00	5398.75	5400.00	5290.00	0.95 times
Fri 10 Apr 2026	0.95%	5302.60	5389.15	5435.00	5302.60	3.09 times
Thu 09 Apr 2026	-1%	5360.00	5338.65	5361.35	5268.60	0.6 times
Wed 08 Apr 2026	4.09%	5279.95	5392.60	5498.00	5279.80	1.87 times
Tue 07 Apr 2026	-0.46%	5240.00	5180.55	5240.00	5130.00	0.44 times
Mon 06 Apr 2026	2.09%	5150.00	5204.55	5238.95	5102.20	0.76 times
Thu 02 Apr 2026	0.82%	5056.65	5097.95	5142.60	5030.05	0.34 times
Wed 01 Apr 2026	0.68%	5070.00	5056.65	5191.95	5035.50	0.55 times
Mon 30 Mar 2026	-2.05%	5171.00	5022.65	5171.00	5010.00	0.94 times

Volume is calculated using 10 day average volume

BSE KOVAI MEDI. 523323 All indicator, KOVAI MEDI. 523323 indicators All technical analysis, KOVAI MEDI. 523323 indicators All free charts, KOVAI MEDI. 523323 indicators All historical values BSE

Below are charts of BSE KOVAI MEDI. 523323 All indicator, KOVAI MEDI. 523323 indicators All technical analysis, KOVAI MEDI. 523323 indicators All free charts, KOVAI MEDI. 523323 indicators All historical values BSE

KOVAI MEDI. 523323 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOVAI MEDI. 523323 ADX is: 31, 23, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOVAI MEDI. 523323 are:

ADX	+DY	-DY
30.1	22.6	12.2
22.9	20.2	12.7
25	21.2	12.7
17.3	19.1	13.5
19	20.2	13.7
18.1	10.9	15.8
18.3	11.5	16.6
38.9	7.8	17.7
38.4	8.2	18.3
43.1	7.8	19.7

ADX charts for KOVAI MEDI. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOVAI MEDI. 523323 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOVAI MEDI. is 5225.49

50 day MA of KOVAI MEDI. is 5273.75

100 day MA of KOVAI MEDI. is 5510.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOVAI MEDI. 523323 is uptrend

Historical Moving averages values of KOVAI MEDI. 523323 are:

Price	20 day	50 day	100 day
5461.25	5225.49	5273.75	5510.69
5398.75	5212.54	5271.69	5516.78
5389.15	5208.38	5270.31	5522.85
5338.65	5203.39	5265.5	5529.8
5392.60	5202.89	5265.09	5536.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOVAI MEDI. 523323 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOVAI MEDI. 523323 is: 12185.3 M

Current day volume is 0.308 times compared to averaged volume KOVAI MEDI. has

Historical price to volume measure of KOVAI MEDI. is:

Price	Percent Change	Percent change within day	Volume change
5461.25	1.16%	0.02%	0.308 times
5398.75	0.18%	2.06%	0.382 times
5389.15	0.95%	1.63%	1.238 times
5338.65	-1%	-0.4%	0.241 times
5392.60	4.09%	2.13%	0.75 times
5180.55	-0.46%	-1.13%	0.176 times
5204.55	2.09%	1.06%	0.305 times
5097.95	0.82%	0.82%	0.138 times
5056.65	0.68%	-0.26%	0.222 times
5022.65	-2.05%	-2.87%	0.375 times

Price to volume Charts of KOVAI MEDI. 523323 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOVAI MEDI. 523323 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOVAI MEDI. 523323 is: 5225.49 & deviation is 119.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOVAI MEDI. 523323 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5461.25	5225.49	119.31	5464.11	4986.87
5398.75	5212.54	106.37	5425.28	4999.8
5389.15	5208.38	100.47	5409.32	5007.44
5338.65	5203.39	93.62	5390.63	5016.15
5392.60	5202.89	92.91	5388.71	5017.07

Bollinger Bands charts for KOVAI MEDI. 523323 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOVAI MEDI. 523323 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOVAI MEDI. 523323

14 day KOVAI MEDI. 523323 RSI is: 50.97

According to RSI indicator, Selling is dominating the stock of KOVAI MEDI. 523323

Historical values of RSI indicator for KOVAI MEDI. are as follows in descending order:

50.97 51.05 52.64 53.16 52.89 48.78 47.62 46.11 46.64 47.42 48.56 48.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOVAI MEDI. 523323 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOVAI MEDI. 523323

12,26,9 day KOVAI MEDI. 523323 MACD is: 5298.04, 5266.35, 31.69

According to MACD indicator, Prices of KOVAI MEDI. 523323 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOVAI MEDI. 523323 are:

5298.04, 5266.35, 31.69
5268.38, 5250.75, 17.63
5244.68, 5238.91, 5.7700000000004
5218.42, 5226.89, -8.4700000000003
5196.57, 5217.95, -21.38
5160.94, 5203.97, -43.030000000001
5157.37, 5205.84, -48.47
5148.79, 5205.94, -57.15
5158.03, 5214.58, -56.55
5176.46, 5227.22, -50.76

MACD charts of KOVAI MEDI. 523323 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOVAI MEDI. 523323 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOVAI MEDI. 523323 CCI is: 133

According to CCI indicator, KOVAI MEDI. 523323 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KOVAI MEDI.

Historical CCI values of KOVAI MEDI. 523323 are:

133 84 92 59 102 -31 -32 -90 -87 -105

CCI charts of KOVAI MEDI. 523323 are below. Second charts towards left.

KOVAI MEDI. 523323 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOVAI MEDI. 523323 Stochastics is: 84

According to Stochastics indicator, Buying is coming in KOVAI MEDI.

KOVAI MEDI. 523323 is closing near its highest highs

Historical Stochastics values of KOVAI MEDI. 523323 are:

84 84 84 84 84 84 84 84 84 84

KOVAI MEDI. 523323 Stochastics charts are below. Third charts to the left, at the bottom