BSE KOVAI MEDI. 523323 All indicator, KOVAI MEDI. 523323 indicators All technical analysis, KOVAI MEDI. 523323 indicators All free charts, KOVAI MEDI. 523323 indicators All historical values BSE

Stock 523323 - Share KOVAI MEDI. trades in BSE

Daily Support: 5441.93
Daily Resistance: 5706.93
5 Day DMA Moving Average is 5521.2
20 Day DMA Moving Average is 5685.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	5478.40	5483.85	5665.00	5400.00	0.49 times
Wed 14 Jan 2026	-1.28%	5501.05	5478.30	5598.80	5425.00	0.3 times
Tue 13 Jan 2026	-0.5%	5560.00	5549.50	5670.00	5428.00	0.37 times
Mon 12 Jan 2026	1.1%	5500.00	5577.55	5690.40	5344.95	0.71 times
Fri 09 Jan 2026	0.24%	5500.00	5516.80	5590.00	5500.00	0.32 times
Thu 08 Jan 2026	-0.3%	5503.40	5503.35	5589.95	5495.00	0.41 times
Wed 07 Jan 2026	-2.22%	5605.05	5520.05	5650.95	5499.90	0.65 times
Tue 06 Jan 2026	-1.1%	5701.10	5645.30	5777.60	5627.00	0.37 times
Mon 05 Jan 2026	-0.4%	5700.00	5708.10	5789.90	5700.00	0.3 times
Fri 02 Jan 2026	0.23%	5790.00	5731.20	5800.00	5700.00	0.55 times

Volume is calculated using 10 day average volume

BSE KOVAI MEDI. 523323 All indicator, KOVAI MEDI. 523323 indicators All technical analysis, KOVAI MEDI. 523323 indicators All free charts, KOVAI MEDI. 523323 indicators All historical values BSE

Below are charts of BSE KOVAI MEDI. 523323 All indicator, KOVAI MEDI. 523323 indicators All technical analysis, KOVAI MEDI. 523323 indicators All free charts, KOVAI MEDI. 523323 indicators All historical values BSE

KOVAI MEDI. 523323 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOVAI MEDI. 523323 ADX is: 58, 6, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KOVAI MEDI. 523323 are:

ADX	+DY	-DY
57.4	5.3	19.7
77.7	2.8	22.2
77.6	3	24
77.6	3.4	26.9
70.4	4.1	23.4
70.4	4.3	24.6
70.2	4.5	25.6
62	4.9	20.7
55.6	5.3	18.4
55.6	5.5	19.3

ADX charts for KOVAI MEDI. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOVAI MEDI. 523323 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOVAI MEDI. is 5685.8

50 day MA of KOVAI MEDI. is 5872.38

100 day MA of KOVAI MEDI. is 6129.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOVAI MEDI. 523323 is downtrend

Historical Moving averages values of KOVAI MEDI. 523323 are:

Price	20 day	50 day	100 day
5483.85	5685.8	5872.38	6129.6
5478.30	5704.28	5885.02	6138.28
5549.50	5723.52	5902.17	6145.9
5577.55	5746.37	5919.17	6155.29
5516.80	5763.39	5939.59	6164.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOVAI MEDI. 523323 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOVAI MEDI. 523323 is: 17756.2 M

Current day volume is 0.164 times compared to averaged volume KOVAI MEDI. has

Historical price to volume measure of KOVAI MEDI. is:

Price	Percent Change	Percent change within day	Volume change
5483.85	0.1%	0.1%	0.164 times
5478.30	-1.28%	-0.41%	0.1 times
5549.50	-0.5%	-0.19%	0.123 times
5577.55	1.1%	1.41%	0.239 times
5516.80	0.24%	0.31%	0.108 times
5503.35	-0.3%	-0%	0.138 times
5520.05	-2.22%	-1.52%	0.219 times
5645.30	-1.1%	-0.98%	0.124 times
5708.10	-0.4%	0.14%	0.1 times
5731.20	0.23%	-1.02%	0.186 times

Price to volume Charts of KOVAI MEDI. 523323 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOVAI MEDI. 523323 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOVAI MEDI. 523323 is: 5685.8 & deviation is 134.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOVAI MEDI. 523323 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5483.85	5685.8	134.58	5954.96	5416.64
5478.30	5704.28	130.9	5966.08	5442.48
5549.50	5723.52	124.39	5972.31	5474.73
5577.55	5746.37	132.06	6010.49	5482.25
5516.80	5763.39	131.13	6025.66	5501.12

Bollinger Bands charts for KOVAI MEDI. 523323 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOVAI MEDI. 523323 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOVAI MEDI. 523323

14 day KOVAI MEDI. 523323 RSI is: 45.66

According to RSI indicator, Selling is dominating the stock of KOVAI MEDI. 523323

Historical values of RSI indicator for KOVAI MEDI. are as follows in descending order:

45.66 47.27 48.05 47.24 46.59 47.89 46.64 49.35 49.95 48.99 50.34 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOVAI MEDI. 523323 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOVAI MEDI. 523323

12,26,9 day KOVAI MEDI. 523323 MACD is: 5591.39, 5710.29, -118.9

According to MACD indicator, Prices of KOVAI MEDI. 523323 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOVAI MEDI. 523323 are:

5591.39, 5710.29, -118.9
5610.93, 5728.41, -117.48
5635.04, 5748.43, -113.39
5650.59, 5764.35, -113.76
5663.86, 5779.3, -115.44
5690.59, 5800.31, -109.72
5724.62, 5824.08, -99.46
5761.8, 5848.41, -86.61
5782.97, 5864.66, -81.69
5796.58, 5877.19, -80.61

MACD charts of KOVAI MEDI. 523323 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOVAI MEDI. 523323 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOVAI MEDI. 523323 CCI is: -76

According to CCI indicator, KOVAI MEDI. 523323 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KOVAI MEDI.

Historical CCI values of KOVAI MEDI. 523323 are:

-76 -86 -56 -63 -64 -68 -51 28 59 66

CCI charts of KOVAI MEDI. 523323 are below. Second charts towards left.

KOVAI MEDI. 523323 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOVAI MEDI. 523323 Stochastics is: 30

According to Stochastics indicator, Selling is coming in KOVAI MEDI.

Historical Stochastics values of KOVAI MEDI. 523323 are:

30 30 30 30 30 30 30 30 30 30

KOVAI MEDI. 523323 Stochastics charts are below. Third charts to the left, at the bottom