KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5658.8 and 5860.25
| Intraday Target 1 | 5608.92 |
| Intraday Target 2 | 5708.68 |
| Intraday Target 3 | 5810.3666666667 |
| Intraday Target 4 | 5910.13 |
| Intraday Target 5 | 6011.82 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5808.45 (-1.45%) | 5912.05 | 5710.60 - 5912.05 | 0.4064 times | Thu 29 October 2026 | 5894.20 (-0.49%) | 5868.05 | 5810.00 - 5911.30 | 0.3894 times | Wed 28 October 2026 | 5923.00 (0.93%) | 5812.80 | 5812.80 - 5963.75 | 0.5532 times | Tue 27 October 2026 | 5868.25 (0.95%) | 5827.45 | 5780.15 - 5897.55 | 0.5043 times | Mon 26 October 2026 | 5813.30 (1.31%) | 5831.55 | 5721.00 - 5876.25 | 1.0681 times | Fri 23 October 2026 | 5737.95 (-1.1%) | 5772.85 | 5703.45 - 5787.90 | 3.017 times | Thu 22 October 2026 | 5801.85 (0.03%) | 5762.00 | 5682.00 - 5829.45 | 2.2191 times | Wed 21 October 2026 | 5800.25 (-1.25%) | 5874.00 | 5789.20 - 5919.50 | 0.8021 times | Mon 19 October 2026 | 5873.65 (-1.58%) | 6004.95 | 5868.25 - 6005.00 | 0.2766 times | Fri 16 October 2026 | 5967.70 (-0.09%) | 5976.40 | 5937.80 - 5981.00 | 0.7638 times | Thu 15 October 2026 | 5972.90 (-0.12%) | 5971.85 | 5910.50 - 5996.00 | 0.6809 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5632.95 and 5886.1
| Weekly Target 1 | 5574.45 |
| Weekly Target 2 | 5691.45 |
| Weekly Target 3 | 5827.6 |
| Weekly Target 4 | 5944.6 |
| Weekly Target 5 | 6080.75 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5808.45 (1.23%) | 5831.55 | 5710.60 - 5963.75 | 0.597 times | Fri 23 October 2026 | 5737.95 (-3.85%) | 6004.95 | 5682.00 - 6005.00 | 1.2905 times | Fri 16 October 2026 | 5967.70 (0.7%) | 5958.00 | 5883.95 - 5996.00 | 0.5292 times | Tue 06 October 2026 | 5926.10 (-1.26%) | 6065.95 | 5919.65 - 6065.95 | 0.337 times | Thu 01 October 2026 | 6001.50 (-1.55%) | 6050.00 | 5851.60 - 6058.95 | 0.7779 times | Fri 25 September 2026 | 6095.90 (-2.19%) | 6255.15 | 6053.50 - 6336.95 | 0.9005 times | Fri 18 September 2026 | 6232.60 (0.46%) | 6050.40 | 5960.05 - 6296.85 | 2.2666 times | Fri 11 September 2026 | 6203.80 (2.48%) | 6085.40 | 5986.45 - 6435.00 | 1.3922 times | Fri 04 September 2026 | 6053.50 (0.47%) | 6027.90 | 5956.50 - 6154.35 | 0.7909 times | Fri 28 August 2026 | 6025.05 (-0.24%) | 6059.20 | 5910.00 - 6173.15 | 1.1183 times | Fri 21 August 2026 | 6039.50 (-0.17%) | 6083.25 | 5893.40 - 6186.80 | 2.0357 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5553.25 and 5937.2
| Monthly Target 1 | 5468.18 |
| Monthly Target 2 | 5638.32 |
| Monthly Target 3 | 5852.1333333333 |
| Monthly Target 4 | 6022.27 |
| Monthly Target 5 | 6236.08 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5808.45 (-3.56%) | 5973.90 | 5682.00 - 6065.95 | 0.1531 times | Tue 29 September 2026 | 6022.75 (-0.86%) | 6050.05 | 5956.50 - 6435.00 | 0.267 times | Mon 31 August 2026 | 6074.75 (2.67%) | 5924.95 | 5750.00 - 6260.00 | 0.5594 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.2884 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.4887 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.2987 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.5966 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 2.6813 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 2.0991 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.5677 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 2.0259 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 5409.23 and 6834.23
| Yearly Target 1 | 4326.15 |
| Yearly Target 2 | 5067.3 |
| Yearly Target 3 | 5751.15 |
| Yearly Target 4 | 6492.3 |
| Yearly Target 5 | 7176.15 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5808.45 (0.99%) | 5763.60 | 5010.00 - 6435.00 | 0.5401 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.7832 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.9867 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4962 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.254 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0495 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3314 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4303 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1286 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5876.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5916 and price is deviating by 90 points
Upper Bollinger band is at 6096 and lower is at 5736, while middle bands are at 5826 and 6006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5812.23 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5861.44 |
| 12 day DMA | 5870.12 |
| 20 day DMA | 5915.34 |
| 35 day DMA | 6011.13 |
| 50 day DMA | 6015.85 |
| 100 day DMA | 5939.27 |
| 150 day DMA | 5761.72 |
| 200 day DMA | 5663.97 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5852.17 | 5874.03 | 5863.94 |
| 12 day EMA | 5876.64 | 5889.03 | 5888.09 |
| 20 day EMA | 5912.53 | 5923.48 | 5926.56 |
| 35 day EMA | 5946.84 | 5954.99 | 5958.57 |
| 50 day EMA | 5992.67 | 6000.19 | 6004.51 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5861.44 | 5847.34 | 5828.87 |
| 12 day SMA | 5870.12 | 5880.05 | 5880.5 |
| 20 day SMA | 5915.34 | 5930.45 | 5943.89 |
| 35 day SMA | 6011.13 | 6016.96 | 6021 |
| 50 day SMA | 6015.85 | 6016.26 | 6015.98 |
| 100 day SMA | 5939.27 | 5934.91 | 5929.54 |
| 150 day SMA | 5761.72 | 5757.41 | 5752.8 |
| 200 day SMA | 5663.97 | 5663.68 | 5663.05 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 32.69
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 35.36
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


