KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5059.33 and 5215.93
| Intraday Target 1 | 5024.8 |
| Intraday Target 2 | 5093.85 |
| Intraday Target 3 | 5181.4 |
| Intraday Target 4 | 5250.45 |
| Intraday Target 5 | 5338 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5162.90 (-0.76%) | 5200.00 | 5112.35 - 5268.95 | 2.2127 times | Thu 12 March 2026 | 5202.25 (-2.13%) | 5300.00 | 5081.00 - 5325.00 | 0.8709 times | Wed 11 March 2026 | 5315.50 (0.49%) | 5360.00 | 5230.05 - 5360.00 | 0.2165 times | Tue 10 March 2026 | 5289.50 (-0.73%) | 5350.00 | 5222.60 - 5400.00 | 0.7306 times | Mon 09 March 2026 | 5328.55 (1.14%) | 5200.00 | 5142.00 - 5388.00 | 0.495 times | Fri 06 March 2026 | 5268.50 (0.88%) | 5222.80 | 5184.00 - 5373.85 | 0.6471 times | Thu 05 March 2026 | 5222.80 (2.81%) | 5112.00 | 5110.65 - 5359.00 | 0.9745 times | Wed 04 March 2026 | 5079.95 (-4.27%) | 5302.30 | 5049.80 - 5303.00 | 1.8041 times | Mon 02 March 2026 | 5306.30 (0.36%) | 5130.00 | 5130.00 - 5340.00 | 1.1456 times | Fri 27 February 2026 | 5287.30 (3.01%) | 5175.00 | 5111.05 - 5320.00 | 0.9031 times | Thu 26 February 2026 | 5132.90 (-0.98%) | 5183.70 | 5100.00 - 5219.95 | 0.3511 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 4962.45 and 5281.45
| Weekly Target 1 | 4895.63 |
| Weekly Target 2 | 5029.27 |
| Weekly Target 3 | 5214.6333333333 |
| Weekly Target 4 | 5348.27 |
| Weekly Target 5 | 5533.63 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.2898 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.3028 times | Fri 27 February 2026 | 5287.30 (-0.3%) | 5313.10 | 5058.60 - 5374.00 | 0.8625 times | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.6707 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 1.9241 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 0.938 times | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.5007 times | Fri 23 January 2026 | 5318.30 (-3.02%) | 5483.90 | 5300.00 - 5550.00 | 0.4717 times | Fri 16 January 2026 | 5483.85 (-0.6%) | 5500.00 | 5344.95 - 5690.40 | 0.4951 times | Fri 09 January 2026 | 5516.80 (-3.74%) | 5700.00 | 5495.00 - 5789.90 | 0.5444 times | Fri 02 January 2026 | 5731.20 (-1.41%) | 5820.05 | 5663.05 - 5860.40 | 1.1776 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5106.35 and 5456.55
| Monthly Target 1 | 4854.03 |
| Monthly Target 2 | 5008.47 |
| Monthly Target 3 | 5204.2333333333 |
| Monthly Target 4 | 5358.67 |
| Monthly Target 5 | 5554.43 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5162.90 (-2.35%) | 5130.00 | 5049.80 - 5400.00 | 0.6117 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.037 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7744 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.0008 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.4738 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6633 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1686 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8421 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.2575 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1709 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.3594 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4731.25 and 5481.45
| Yearly Target 1 | 4587.37 |
| Yearly Target 2 | 4875.13 |
| Yearly Target 3 | 5337.5666666667 |
| Yearly Target 4 | 5625.33 |
| Yearly Target 5 | 6087.77 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5162.90 (-10.23%) | 5763.60 | 5049.80 - 5800.00 | 0.2733 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8394 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.0494 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5119 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.262 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.1142 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3734 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4439 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1326 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5243.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kovai Medi 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kovai Medi 523323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5256 and price is deviating by 86 points
Upper Bollinger band is at 5427 and lower is at 5084, while middle bands are at 5170 and 5342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5212.45 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5259.74 |
| 12 day DMA | 5231.68 |
| 20 day DMA | 5255.39 |
| 35 day DMA | 5299.87 |
| 50 day DMA | 5370.72 |
| 100 day DMA | 5723.83 |
| 150 day DMA | 5929.79 |
| 200 day DMA | 5959.33 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5225.82 | 5257.28 | 5284.79 |
| 12 day EMA | 5243.9 | 5258.62 | 5268.87 |
| 20 day EMA | 5267.34 | 5278.33 | 5286.33 |
| 35 day EMA | 5326.14 | 5335.75 | 5343.61 |
| 50 day EMA | 5392.75 | 5402.13 | 5410.28 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5259.74 | 5280.86 | 5284.97 |
| 12 day SMA | 5231.68 | 5228.54 | 5228.79 |
| 20 day SMA | 5255.39 | 5266.86 | 5276.49 |
| 35 day SMA | 5299.87 | 5306.7 | 5311.05 |
| 50 day SMA | 5370.72 | 5382.49 | 5393.82 |
| 100 day SMA | 5723.83 | 5738.05 | 5752.04 |
| 150 day SMA | 5929.79 | 5936.38 | 5943.43 |
| 200 day SMA | 5959.33 | 5962.87 | 5966.36 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 29.05
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 31.43
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


