ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KovaiMedi

Strong intraday Stock price targets for KovaiMedi are 5658.8 and 5860.25

Intraday Target 15608.92
Intraday Target 25708.68
Intraday Target 35810.3666666667
Intraday Target 45910.13
Intraday Target 56011.82

Daily price and volume Kovai Medi

Date Closing Open Range Volume
Fri 30 October 2026 5808.45 (-1.45%) 5912.05 5710.60 - 5912.05 0.4064 times
Thu 29 October 2026 5894.20 (-0.49%) 5868.05 5810.00 - 5911.30 0.3894 times
Wed 28 October 2026 5923.00 (0.93%) 5812.80 5812.80 - 5963.75 0.5532 times
Tue 27 October 2026 5868.25 (0.95%) 5827.45 5780.15 - 5897.55 0.5043 times
Mon 26 October 2026 5813.30 (1.31%) 5831.55 5721.00 - 5876.25 1.0681 times
Fri 23 October 2026 5737.95 (-1.1%) 5772.85 5703.45 - 5787.90 3.017 times
Thu 22 October 2026 5801.85 (0.03%) 5762.00 5682.00 - 5829.45 2.2191 times
Wed 21 October 2026 5800.25 (-1.25%) 5874.00 5789.20 - 5919.50 0.8021 times
Mon 19 October 2026 5873.65 (-1.58%) 6004.95 5868.25 - 6005.00 0.2766 times
Fri 16 October 2026 5967.70 (-0.09%) 5976.40 5937.80 - 5981.00 0.7638 times
Thu 15 October 2026 5972.90 (-0.12%) 5971.85 5910.50 - 5996.00 0.6809 times

 Daily chart KovaiMedi

Weekly price and charts KovaiMedi

Strong weekly Stock price targets for KovaiMedi 523323 are 5632.95 and 5886.1

Weekly Target 15574.45
Weekly Target 25691.45
Weekly Target 35827.6
Weekly Target 45944.6
Weekly Target 56080.75

Weekly price and volumes for Kovai Medi

Date Closing Open Range Volume
Fri 30 October 2026 5808.45 (1.23%) 5831.55 5710.60 - 5963.75 0.597 times
Fri 23 October 2026 5737.95 (-3.85%) 6004.95 5682.00 - 6005.00 1.2905 times
Fri 16 October 2026 5967.70 (0.7%) 5958.00 5883.95 - 5996.00 0.5292 times
Tue 06 October 2026 5926.10 (-1.26%) 6065.95 5919.65 - 6065.95 0.337 times
Thu 01 October 2026 6001.50 (-1.55%) 6050.00 5851.60 - 6058.95 0.7779 times
Fri 25 September 2026 6095.90 (-2.19%) 6255.15 6053.50 - 6336.95 0.9005 times
Fri 18 September 2026 6232.60 (0.46%) 6050.40 5960.05 - 6296.85 2.2666 times
Fri 11 September 2026 6203.80 (2.48%) 6085.40 5986.45 - 6435.00 1.3922 times
Fri 04 September 2026 6053.50 (0.47%) 6027.90 5956.50 - 6154.35 0.7909 times
Fri 28 August 2026 6025.05 (-0.24%) 6059.20 5910.00 - 6173.15 1.1183 times
Fri 21 August 2026 6039.50 (-0.17%) 6083.25 5893.40 - 6186.80 2.0357 times

 weekly chart KovaiMedi

Monthly price and charts KovaiMedi

Strong monthly Stock price targets for KovaiMedi 523323 are 5553.25 and 5937.2

Monthly Target 15468.18
Monthly Target 25638.32
Monthly Target 35852.1333333333
Monthly Target 46022.27
Monthly Target 56236.08

Monthly price and volumes Kovai Medi

Date Closing Open Range Volume
Fri 30 October 2026 5808.45 (-3.56%) 5973.90 5682.00 - 6065.95 0.1531 times
Tue 29 September 2026 6022.75 (-0.86%) 6050.05 5956.50 - 6435.00 0.267 times
Mon 31 August 2026 6074.75 (2.67%) 5924.95 5750.00 - 6260.00 0.5594 times
Fri 31 July 2026 5916.50 (-1.36%) 6000.05 5685.95 - 6127.00 0.2884 times
Tue 30 June 2026 5998.20 (11.96%) 5400.00 5225.80 - 6351.55 0.4887 times
Fri 29 May 2026 5357.25 (-5.44%) 5666.05 5280.50 - 5828.35 0.2987 times
Thu 30 April 2026 5665.45 (12.8%) 5070.00 5030.05 - 6045.00 1.5966 times
Mon 30 March 2026 5022.65 (-5.01%) 5130.00 5010.00 - 5400.00 2.6813 times
Fri 27 February 2026 5287.30 (-2.56%) 5550.00 5058.60 - 5750.00 2.0991 times
Fri 30 January 2026 5426.45 (-5.65%) 5763.60 5110.00 - 5800.00 1.5677 times
Wed 31 December 2025 5751.45 (-4.12%) 6000.00 5712.00 - 6050.05 2.0259 times

 monthly chart KovaiMedi

Yearly price and charts KovaiMedi

Strong yearly Stock price targets for KovaiMedi 523323 are 5409.23 and 6834.23

Yearly Target 14326.15
Yearly Target 25067.3
Yearly Target 35751.15
Yearly Target 46492.3
Yearly Target 57176.15

Yearly price and volumes Kovai Medi

Date Closing Open Range Volume
Fri 30 October 2026 5808.45 (0.99%) 5763.60 5010.00 - 6435.00 0.5401 times
Wed 31 December 2025 5751.45 (-3.61%) 6009.80 4810.20 - 6725.00 1.7832 times
Tue 31 December 2024 5967.10 (92.53%) 3110.00 3087.00 - 6071.00 1.9867 times
Fri 29 December 2023 3099.30 (83.55%) 1694.45 1666.00 - 3570.00 0.4962 times
Fri 30 December 2022 1688.55 (-0.85%) 1705.10 1311.60 - 1924.95 0.254 times
Fri 31 December 2021 1703.10 (54.6%) 1125.95 1050.00 - 1899.00 2.0495 times
Thu 31 December 2020 1101.60 (48.23%) 720.00 501.25 - 1200.00 1.3314 times
Tue 31 December 2019 743.15 (5.76%) 690.00 600.00 - 850.00 0.4303 times
Mon 31 December 2018 702.65 (0%) 670.00 655.00 - 879.00 0.1286 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KovaiMedi

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5876.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kovai Medi 523323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5916 and price is deviating by 90 points

Upper Bollinger band is at 6096 and lower is at 5736, while middle bands are at 5826 and 6006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.

KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KovaiMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5812.23 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.

KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kovai Medi 523323

DMA (daily moving average) of Kovai Medi 523323

DMA period DMA value
5 day DMA 5861.44
12 day DMA 5870.12
20 day DMA 5915.34
35 day DMA 6011.13
50 day DMA 6015.85
100 day DMA 5939.27
150 day DMA 5761.72
200 day DMA 5663.97

EMA (exponential moving average) of Kovai Medi 523323

EMA period EMA current EMA prev EMA prev2
5 day EMA5852.175874.035863.94
12 day EMA5876.645889.035888.09
20 day EMA5912.535923.485926.56
35 day EMA5946.845954.995958.57
50 day EMA5992.676000.196004.51

SMA (simple moving average) of Kovai Medi 523323

SMA period SMA current SMA prev SMA prev2
5 day SMA5861.445847.345828.87
12 day SMA5870.125880.055880.5
20 day SMA5915.345930.455943.89
35 day SMA6011.136016.966021
50 day SMA6015.856016.266015.98
100 day SMA5939.275934.915929.54
150 day SMA5761.725757.415752.8
200 day SMA5663.975663.685663.05

Fundamentals, profit and EPS of Kovai Medi 523323

EPS is 177.70 and PE is: 32.69

Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)

Debt: 310.36 in crores

Market capitalization: 6099.38

EPS is 164.25 and PE is: 35.36

Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)

Debt: 310.36 in crores

Market capitalization: 4590.64

Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top