KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5100.28 and 5210.28
| Intraday Target 1 | 5073.52 |
| Intraday Target 2 | 5127.03 |
| Intraday Target 3 | 5183.5166666667 |
| Intraday Target 4 | 5237.03 |
| Intraday Target 5 | 5293.52 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5180.55 (-0.46%) | 5240.00 | 5130.00 - 5240.00 | 0.4574 times | Mon 06 April 2026 | 5204.55 (2.09%) | 5150.00 | 5102.20 - 5238.95 | 0.7952 times | Thu 02 April 2026 | 5097.95 (0.82%) | 5056.65 | 5030.05 - 5142.60 | 0.3581 times | Wed 01 April 2026 | 5056.65 (0.68%) | 5070.00 | 5035.50 - 5191.95 | 0.5775 times | Mon 30 March 2026 | 5022.65 (-2.05%) | 5171.00 | 5010.00 - 5171.00 | 0.9771 times | Fri 27 March 2026 | 5127.85 (-1.2%) | 5190.10 | 5088.00 - 5237.75 | 2.3943 times | Wed 25 March 2026 | 5190.10 (-0.35%) | 5252.00 | 5062.30 - 5329.95 | 1.8354 times | Tue 24 March 2026 | 5208.35 (1.11%) | 5230.00 | 5170.05 - 5260.00 | 0.6472 times | Mon 23 March 2026 | 5151.00 (-2.24%) | 5275.00 | 5124.00 - 5275.00 | 0.8931 times | Fri 20 March 2026 | 5268.90 (0.37%) | 5275.60 | 5113.20 - 5352.60 | 1.0647 times | Thu 19 March 2026 | 5249.40 (-0.94%) | 5280.00 | 5211.25 - 5313.55 | 3.7636 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5141.38 and 5279.18
| Weekly Target 1 | 5036.45 |
| Weekly Target 2 | 5108.5 |
| Weekly Target 3 | 5174.25 |
| Weekly Target 4 | 5246.3 |
| Weekly Target 5 | 5312.05 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5180.55 (1.62%) | 5150.00 | 5102.20 - 5240.00 | 0.2495 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.3809 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.149 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 1.5436 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.2324 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.2449 times | Fri 27 February 2026 | 5287.30 (-0.3%) | 5313.10 | 5058.60 - 5374.00 | 0.8241 times | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.6409 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 1.8385 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 0.8963 times | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.4339 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5105.3 and 5315.25
| Monthly Target 1 | 4940.25 |
| Monthly Target 2 | 5060.4 |
| Monthly Target 3 | 5150.2 |
| Monthly Target 4 | 5270.35 |
| Monthly Target 5 | 5360.15 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5180.55 (3.14%) | 5070.00 | 5030.05 - 5240.00 | 0.1115 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.3726 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.0746 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.8026 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.0371 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.5273 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6874 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.211 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8727 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.3032 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.2134 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4700.28 and 5490.28
| Yearly Target 1 | 4540.18 |
| Yearly Target 2 | 4860.37 |
| Yearly Target 3 | 5330.1833333333 |
| Yearly Target 4 | 5650.37 |
| Yearly Target 5 | 6120.18 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5180.55 (-9.93%) | 5763.60 | 5010.00 - 5800.00 | 0.3621 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8207 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.0285 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5067 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2593 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0927 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3595 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4394 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1313 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5160.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5144.95
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5197 and price is deviating by 84 points
Upper Bollinger band is at 5365 and lower is at 5030, while middle bands are at 5113 and 5281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5154.62 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5112.47 |
| 12 day DMA | 5171.43 |
| 20 day DMA | 5196.68 |
| 35 day DMA | 5224.76 |
| 50 day DMA | 5265.28 |
| 100 day DMA | 5544.9 |
| 150 day DMA | 5821.79 |
| 200 day DMA | 5896.29 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5150.84 | 5135.99 | 5101.72 |
| 12 day EMA | 5160.93 | 5157.36 | 5148.78 |
| 20 day EMA | 5183.08 | 5183.35 | 5181.12 |
| 35 day EMA | 5227.47 | 5230.23 | 5231.74 |
| 50 day EMA | 5264.55 | 5267.98 | 5270.57 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5112.47 | 5101.93 | 5099.04 |
| 12 day SMA | 5171.43 | 5173.33 | 5165.11 |
| 20 day SMA | 5196.68 | 5198.8 | 5192.57 |
| 35 day SMA | 5224.76 | 5230.88 | 5236.59 |
| 50 day SMA | 5265.28 | 5268.76 | 5273.24 |
| 100 day SMA | 5544.9 | 5555.12 | 5564.97 |
| 150 day SMA | 5821.79 | 5829.85 | 5837.69 |
| 200 day SMA | 5896.29 | 5900.28 | 5904.4 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 29.15
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 31.54
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


