Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5840.15 and 5970.6
| Intraday Target 1 | 5737.98 |
| Intraday Target 2 | 5811.87 |
| Intraday Target 3 | 5868.4333333333 |
| Intraday Target 4 | 5942.32 |
| Intraday Target 5 | 5998.88 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5885.75 (0.97%) | 5794.55 | 5794.55 - 5925.00 | 0.7671 times | Wed 12 August 2026 | 5829.20 (-0.87%) | 5890.00 | 5823.90 - 5932.20 | 0.545 times | Tue 11 August 2026 | 5880.10 (-4.54%) | 6170.00 | 5750.00 - 6191.95 | 2.0153 times | Mon 10 August 2026 | 6159.95 (5.34%) | 5953.00 | 5925.90 - 6260.00 | 5.4346 times | Fri 07 August 2026 | 5847.45 (-0.61%) | 5915.00 | 5833.00 - 5915.00 | 0.0847 times | Thu 06 August 2026 | 5883.55 (-0.45%) | 5944.15 | 5822.45 - 5974.60 | 0.2417 times | Wed 05 August 2026 | 5910.05 (0.74%) | 5871.10 | 5816.20 - 5968.85 | 0.3869 times | Tue 04 August 2026 | 5866.65 (0.46%) | 5829.45 | 5829.45 - 5918.45 | 0.1424 times | Mon 03 August 2026 | 5839.80 (-1.3%) | 5924.95 | 5825.00 - 5924.95 | 0.1867 times | Fri 31 July 2026 | 5916.50 (-0.59%) | 5914.45 | 5849.95 - 5976.60 | 0.1957 times | Thu 30 July 2026 | 5951.50 (0.19%) | 5955.00 | 5925.35 - 5999.80 | 0.0639 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5562.88 and 6072.88
| Weekly Target 1 | 5455.25 |
| Weekly Target 2 | 5670.5 |
| Weekly Target 3 | 5965.25 |
| Weekly Target 4 | 6180.5 |
| Weekly Target 5 | 6475.25 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5885.75 (0.65%) | 5953.00 | 5750.00 - 6260.00 | 2.9977 times | Fri 07 August 2026 | 5847.45 (-1.17%) | 5924.95 | 5816.20 - 5974.60 | 0.3566 times | Fri 31 July 2026 | 5916.50 (1.17%) | 5893.60 | 5754.60 - 6004.05 | 0.3434 times | Fri 24 July 2026 | 5848.30 (-2.34%) | 5960.15 | 5685.95 - 6017.70 | 0.5506 times | Fri 17 July 2026 | 5988.25 (0.12%) | 5995.95 | 5775.00 - 6040.00 | 0.9682 times | Fri 10 July 2026 | 5981.10 (-1%) | 6046.45 | 5900.00 - 6050.00 | 0.2033 times | Fri 03 July 2026 | 6041.50 (0.35%) | 6010.50 | 5912.50 - 6131.15 | 0.8669 times | Thu 25 June 2026 | 6020.65 (3.19%) | 5912.45 | 5821.50 - 6351.55 | 1.8347 times | Fri 19 June 2026 | 5834.80 (0.55%) | 5954.00 | 5735.00 - 5954.00 | 0.2807 times | Fri 12 June 2026 | 5803.05 (7.9%) | 5337.00 | 5295.40 - 5940.00 | 1.5978 times | Fri 05 June 2026 | 5378.20 (0.39%) | 5400.00 | 5225.80 - 5417.00 | 0.3645 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5562.88 and 6072.88
| Monthly Target 1 | 5455.25 |
| Monthly Target 2 | 5670.5 |
| Monthly Target 3 | 5965.25 |
| Monthly Target 4 | 6180.5 |
| Monthly Target 5 | 6475.25 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5885.75 (-0.52%) | 5924.95 | 5750.00 - 6260.00 | 0.2582 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.2002 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.3394 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.2074 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.1086 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.8618 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.4576 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.0885 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.4067 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 2.0716 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.9323 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 5447.88 and 6789.43
| Yearly Target 1 | 4407.55 |
| Yearly Target 2 | 5146.65 |
| Yearly Target 3 | 5749.1 |
| Yearly Target 4 | 6488.2 |
| Yearly Target 5 | 7090.65 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5885.75 (2.34%) | 5763.60 | 5010.00 - 6351.55 | 0.5091 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.7897 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.994 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.498 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2549 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.057 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3363 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4319 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.129 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5902.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kovai Medi 523323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5893 and price is deviating by 85 points
Upper Bollinger band is at 6061 and lower is at 5725, while middle bands are at 5809 and 5977
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KovaiMedi in short term but the sell signal is initial and weak.
KovaiMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6030.58 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5920.49 |
| 12 day DMA | 5909.23 |
| 20 day DMA | 5892.84 |
| 35 day DMA | 5935.06 |
| 50 day DMA | 5873.67 |
| 100 day DMA | 5642.45 |
| 150 day DMA | 5547.79 |
| 200 day DMA | 5675.79 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5897.18 | 5902.9 | 5939.74 |
| 12 day EMA | 5902.7 | 5905.78 | 5919.7 |
| 20 day EMA | 5898.9 | 5900.28 | 5907.76 |
| 35 day EMA | 5861.7 | 5860.28 | 5862.11 |
| 50 day EMA | 5835.2 | 5833.14 | 5833.3 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5920.49 | 5920.05 | 5936.22 |
| 12 day SMA | 5909.23 | 5908.05 | 5910.5 |
| 20 day SMA | 5892.84 | 5896.2 | 5903.59 |
| 35 day SMA | 5935.06 | 5943.64 | 5943.97 |
| 50 day SMA | 5873.67 | 5862.7 | 5853.56 |
| 100 day SMA | 5642.45 | 5634.65 | 5627.99 |
| 150 day SMA | 5547.79 | 5546.68 | 5546.16 |
| 200 day SMA | 5675.79 | 5679.24 | 5683.02 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 33.12
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 35.83
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
