ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KovaiMedi

Strong intraday Stock price targets for KovaiMedi are 5100.28 and 5210.28

Intraday Target 15073.52
Intraday Target 25127.03
Intraday Target 35183.5166666667
Intraday Target 45237.03
Intraday Target 55293.52

Daily price and volume Kovai Medi

Date Closing Open Range Volume
Tue 07 April 2026 5180.55 (-0.46%) 5240.00 5130.00 - 5240.00 0.4574 times
Mon 06 April 2026 5204.55 (2.09%) 5150.00 5102.20 - 5238.95 0.7952 times
Thu 02 April 2026 5097.95 (0.82%) 5056.65 5030.05 - 5142.60 0.3581 times
Wed 01 April 2026 5056.65 (0.68%) 5070.00 5035.50 - 5191.95 0.5775 times
Mon 30 March 2026 5022.65 (-2.05%) 5171.00 5010.00 - 5171.00 0.9771 times
Fri 27 March 2026 5127.85 (-1.2%) 5190.10 5088.00 - 5237.75 2.3943 times
Wed 25 March 2026 5190.10 (-0.35%) 5252.00 5062.30 - 5329.95 1.8354 times
Tue 24 March 2026 5208.35 (1.11%) 5230.00 5170.05 - 5260.00 0.6472 times
Mon 23 March 2026 5151.00 (-2.24%) 5275.00 5124.00 - 5275.00 0.8931 times
Fri 20 March 2026 5268.90 (0.37%) 5275.60 5113.20 - 5352.60 1.0647 times
Thu 19 March 2026 5249.40 (-0.94%) 5280.00 5211.25 - 5313.55 3.7636 times

 Daily chart KovaiMedi

Weekly price and charts KovaiMedi

Strong weekly Stock price targets for KovaiMedi 523323 are 5141.38 and 5279.18

Weekly Target 15036.45
Weekly Target 25108.5
Weekly Target 35174.25
Weekly Target 45246.3
Weekly Target 55312.05

Weekly price and volumes for Kovai Medi

Date Closing Open Range Volume
Tue 07 April 2026 5180.55 (1.62%) 5150.00 5102.20 - 5240.00 0.2495 times
Thu 02 April 2026 5097.95 (-0.58%) 5171.00 5010.00 - 5191.95 0.3809 times
Fri 27 March 2026 5127.85 (-2.68%) 5275.00 5062.30 - 5329.95 1.149 times
Fri 20 March 2026 5268.90 (2.05%) 5150.00 5062.05 - 5352.60 1.5436 times
Fri 13 March 2026 5162.90 (-2%) 5200.00 5081.00 - 5400.00 1.2324 times
Fri 06 March 2026 5268.50 (-0.36%) 5130.00 5049.80 - 5373.85 1.2449 times
Fri 27 February 2026 5287.30 (-0.3%) 5313.10 5058.60 - 5374.00 0.8241 times
Fri 20 February 2026 5303.40 (-1.69%) 5394.40 5155.45 - 5444.00 0.6409 times
Fri 13 February 2026 5394.35 (0.2%) 5499.95 5350.00 - 5750.00 1.8385 times
Fri 06 February 2026 5383.65 (-0.79%) 5550.00 5200.00 - 5550.00 0.8963 times
Fri 30 January 2026 5426.45 (2.03%) 5340.00 5110.00 - 5500.00 1.4339 times

 weekly chart KovaiMedi

Monthly price and charts KovaiMedi

Strong monthly Stock price targets for KovaiMedi 523323 are 5105.3 and 5315.25

Monthly Target 14940.25
Monthly Target 25060.4
Monthly Target 35150.2
Monthly Target 45270.35
Monthly Target 55360.15

Monthly price and volumes Kovai Medi

Date Closing Open Range Volume
Tue 07 April 2026 5180.55 (3.14%) 5070.00 5030.05 - 5240.00 0.1115 times
Mon 30 March 2026 5022.65 (-5.01%) 5130.00 5010.00 - 5400.00 1.3726 times
Fri 27 February 2026 5287.30 (-2.56%) 5550.00 5058.60 - 5750.00 1.0746 times
Fri 30 January 2026 5426.45 (-5.65%) 5763.60 5110.00 - 5800.00 0.8026 times
Wed 31 December 2025 5751.45 (-4.12%) 6000.00 5712.00 - 6050.05 1.0371 times
Fri 28 November 2025 5998.60 (-6.27%) 6400.00 5812.50 - 6539.85 1.5273 times
Fri 31 October 2025 6399.55 (4.35%) 6095.00 6090.00 - 6725.00 0.6874 times
Tue 30 September 2025 6133.00 (-3.32%) 6358.00 6015.10 - 6497.00 1.211 times
Fri 29 August 2025 6343.55 (1.54%) 6277.00 6068.20 - 6525.00 0.8727 times
Thu 31 July 2025 6247.45 (6.9%) 5890.00 5850.00 - 6515.00 1.3032 times
Mon 30 June 2025 5844.20 (-5.48%) 6222.95 5600.00 - 6232.60 1.2134 times

 monthly chart KovaiMedi

Yearly price and charts KovaiMedi

Strong yearly Stock price targets for KovaiMedi 523323 are 4700.28 and 5490.28

Yearly Target 14540.18
Yearly Target 24860.37
Yearly Target 35330.1833333333
Yearly Target 45650.37
Yearly Target 56120.18

Yearly price and volumes Kovai Medi

Date Closing Open Range Volume
Tue 07 April 2026 5180.55 (-9.93%) 5763.60 5010.00 - 5800.00 0.3621 times
Wed 31 December 2025 5751.45 (-3.61%) 6009.80 4810.20 - 6725.00 1.8207 times
Tue 31 December 2024 5967.10 (92.53%) 3110.00 3087.00 - 6071.00 2.0285 times
Fri 29 December 2023 3099.30 (83.55%) 1694.45 1666.00 - 3570.00 0.5067 times
Fri 30 December 2022 1688.55 (-0.85%) 1705.10 1311.60 - 1924.95 0.2593 times
Fri 31 December 2021 1703.10 (54.6%) 1125.95 1050.00 - 1899.00 2.0927 times
Thu 31 December 2020 1101.60 (48.23%) 720.00 501.25 - 1200.00 1.3595 times
Tue 31 December 2019 743.15 (5.76%) 690.00 600.00 - 850.00 0.4394 times
Mon 31 December 2018 702.65 (0%) 670.00 655.00 - 879.00 0.1313 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KovaiMedi

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5160.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kovai Medi 523323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5144.95

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5197 and price is deviating by 84 points

Upper Bollinger band is at 5365 and lower is at 5030, while middle bands are at 5113 and 5281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KovaiMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5154.62 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.

KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kovai Medi 523323

DMA (daily moving average) of Kovai Medi 523323

DMA period DMA value
5 day DMA 5112.47
12 day DMA 5171.43
20 day DMA 5196.68
35 day DMA 5224.76
50 day DMA 5265.28
100 day DMA 5544.9
150 day DMA 5821.79
200 day DMA 5896.29

EMA (exponential moving average) of Kovai Medi 523323

EMA period EMA current EMA prev EMA prev2
5 day EMA5150.845135.995101.72
12 day EMA5160.935157.365148.78
20 day EMA5183.085183.355181.12
35 day EMA5227.475230.235231.74
50 day EMA5264.555267.985270.57

SMA (simple moving average) of Kovai Medi 523323

SMA period SMA current SMA prev SMA prev2
5 day SMA5112.475101.935099.04
12 day SMA5171.435173.335165.11
20 day SMA5196.685198.85192.57
35 day SMA5224.765230.885236.59
50 day SMA5265.285268.765273.24
100 day SMA5544.95555.125564.97
150 day SMA5821.795829.855837.69
200 day SMA5896.295900.285904.4

Fundamentals, profit and EPS of Kovai Medi 523323

EPS is 177.70 and PE is: 29.15

Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)

Debt: 310.36 in crores

Market capitalization: 6099.38

EPS is 164.25 and PE is: 31.54

Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)

Debt: 310.36 in crores

Market capitalization: 4590.64

Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top