Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5732.05 and 5836.6
| Intraday Target 1 | 5705 |
| Intraday Target 2 | 5759.1 |
| Intraday Target 3 | 5809.55 |
| Intraday Target 4 | 5863.65 |
| Intraday Target 5 | 5914.1 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5813.20 (0.1%) | 5860.00 | 5755.45 - 5860.00 | 0.5668 times | Wed 24 December 2025 | 5807.25 (-0.61%) | 5895.00 | 5785.00 - 5895.00 | 0.7842 times | Tue 23 December 2025 | 5843.05 (0.7%) | 5860.35 | 5782.50 - 5874.00 | 0.8632 times | Mon 22 December 2025 | 5802.35 (-0.48%) | 5850.00 | 5790.00 - 5939.90 | 0.8107 times | Fri 19 December 2025 | 5830.45 (-1.15%) | 5928.45 | 5779.00 - 5928.45 | 1.0538 times | Thu 18 December 2025 | 5898.40 (0.77%) | 5939.00 | 5722.60 - 5939.00 | 0.9582 times | Wed 17 December 2025 | 5853.35 (-0.17%) | 5900.00 | 5749.90 - 5990.00 | 1.4127 times | Tue 16 December 2025 | 5863.20 (-2.38%) | 5980.05 | 5835.10 - 6000.00 | 1.0182 times | Mon 15 December 2025 | 6006.45 (1.5%) | 5990.00 | 5906.00 - 6030.00 | 1.7413 times | Fri 12 December 2025 | 5917.90 (-0.99%) | 5999.95 | 5900.00 - 6001.00 | 0.7909 times | Thu 11 December 2025 | 5977.15 (-0.5%) | 5975.00 | 5918.40 - 6023.85 | 0.4355 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5692.1 and 5876.55
| Weekly Target 1 | 5651.73 |
| Weekly Target 2 | 5732.47 |
| Weekly Target 3 | 5836.1833333333 |
| Weekly Target 4 | 5916.92 |
| Weekly Target 5 | 6020.63 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.3659 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.7482 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 0.9948 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.089 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.4142 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6188.90 | 1.9203 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.6871 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 0.9682 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.5799 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2324 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.7578 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5604.18 and 5931.63
| Monthly Target 1 | 5534.5 |
| Monthly Target 2 | 5673.85 |
| Monthly Target 3 | 5861.95 |
| Monthly Target 4 | 6001.3 |
| Monthly Target 5 | 6189.4 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5813.20 (-3.09%) | 6000.00 | 5722.60 - 6050.05 | 0.6575 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.2316 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5543 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 0.9766 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7037 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.0508 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 0.9784 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.136 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.0589 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.6521 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.1132 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4354.3 and 6269.1
| Yearly Target 1 | 3868 |
| Yearly Target 2 | 4840.6 |
| Yearly Target 3 | 5782.8 |
| Yearly Target 4 | 6755.4 |
| Yearly Target 5 | 7697.6 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5813.20 (-2.58%) | 6009.80 | 4810.20 - 6725.00 | 1.6687 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.8839 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4706 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2408 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 1.9435 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.2626 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.408 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1219 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5865.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5896 and price is deviating by 73 points
Upper Bollinger band is at 6041 and lower is at 5751, while middle bands are at 5824 and 5968
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5877.11 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5819.26 |
| 12 day DMA | 5884.98 |
| 20 day DMA | 5895.56 |
| 35 day DMA | 5962.59 |
| 50 day DMA | 6127.4 |
| 100 day DMA | 6223.02 |
| 150 day DMA | 6157.81 |
| 200 day DMA | 5989.81 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5828.29 | 5835.83 | 5850.12 |
| 12 day EMA | 5865.73 | 5875.28 | 5887.64 |
| 20 day EMA | 5908.9 | 5918.97 | 5930.73 |
| 35 day EMA | 6020.62 | 6032.83 | 6046.11 |
| 50 day EMA | 6127.83 | 6140.67 | 6154.27 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5819.26 | 5836.3 | 5845.52 |
| 12 day SMA | 5884.98 | 5900.9 | 5906.63 |
| 20 day SMA | 5895.56 | 5903.64 | 5912.41 |
| 35 day SMA | 5962.59 | 5973.84 | 5982.65 |
| 50 day SMA | 6127.4 | 6141.79 | 6158.05 |
| 100 day SMA | 6223.02 | 6226.91 | 6230.21 |
| 150 day SMA | 6157.81 | 6157.33 | 6158.07 |
| 200 day SMA | 5989.81 | 5991.46 | 5993.09 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 32.71
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 35.39
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
