BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5797.04
  • 12Day Average: 5799.99
  • 20Day Average: 5936.41
  • 50Day Average: 5665.4
  • 100Day Average: 5560.95
  • 150Day Average: 5250.95

523323 Indicators & signals

Indicator MACD (12,26,9)

5823.53, 5824.57, 43.38
Indicator MACD is in negative zone

Indicator ADX (14)

41.21, 11.17, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 5653.60 5613.35 to 5868.95 -2.54% 0.38 times
23 Thu Jan 2025 5800.95 5713.60 to 5840.00 1.39% 0.21 times
22 Wed Jan 2025 5721.30 5667.00 to 5942.50 -3.07% 0.35 times
21 Tue Jan 2025 5902.50 5810.00 to 5960.00 -0.07% 0.42 times
20 Mon Jan 2025 5906.85 5710.00 to 5990.00 1.84% 0.21 times
17 Fri Jan 2025 5800.05 5739.85 to 6010.00 -2.73% 0.36 times
16 Thu Jan 2025 5962.80 5700.15 to 5999.00 2.4% 0.75 times
15 Wed Jan 2025 5823.20 5602.00 to 5880.00 0.5% 0.83 times
14 Tue Jan 2025 5794.15 5336.00 to 5829.95 5.62% 0.59 times
13 Mon Jan 2025 5485.60 5013.35 to 5690.00 -2.6% 2.37 times
10 Fri Jan 2025 5631.90 5213.35 to 6135.85 -7.93% 3.91 times
09 Thu Jan 2025 6116.95 6048.05 to 6168.00 1.4% 0.33 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523323 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5612.2 as stoploss in an intra day buy trade for a target of 5837.8. However, stock will show a bearish move below 5612.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top