ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5397.55
  • 12Day Average: 5385.6
  • 20Day Average: 5369.53
  • 50Day Average: 5609.04
  • 100Day Average: 5943.03
  • 150Day Average: 6046.95

523323 Indicators & signals

Indicator MACD (12,26,9)

5391.88, 5448.09, -78.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 16.67, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5394.35 5352.60 to 5457.00 0.04% 0.43 times
12 Thu Feb 2026 5392.35 5351.00 to 5439.95 -0.05% 0.41 times
11 Wed Feb 2026 5394.80 5350.00 to 5418.90 -0.18% 0.86 times
10 Tue Feb 2026 5404.45 5400.00 to 5474.15 0.05% 0.97 times
09 Mon Feb 2026 5401.80 5388.65 to 5750.00 0.34% 4.35 times
06 Fri Feb 2026 5383.65 5375.60 to 5425.00 -0.04% 0.44 times
05 Thu Feb 2026 5386.05 5345.00 to 5462.60 -0.14% 0.51 times
04 Wed Feb 2026 5393.60 5369.25 to 5448.00 -0.52% 0.44 times
03 Tue Feb 2026 5421.55 5212.50 to 5450.00 2.21% 1.18 times
02 Mon Feb 2026 5304.25 5223.95 to 5429.95 -0.37% 0.37 times
01 Sun Feb 2026 5323.95 5200.00 to 5550.00 -1.89% 0.48 times
30 Fri Jan 2026 5426.45 5250.00 to 5500.00 1.27% 3.48 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523323 is bearish for shortterm, and stock might move down till 5354.7 or till 5279.6. Use a stoploss of 5417.25 and if the stock hits stoploss, then it can shoot up till 5479.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top