ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5920.49
  • 12Day Average: 5909.23
  • 20Day Average: 5892.84
  • 50Day Average: 5873.67
  • 100Day Average: 5642.45
  • 150Day Average: 5547.79

523323 Indicators & signals

Indicator MACD (12,26,9)

5902.78, 5894.5, 13.84
Indicator MACD is in positive zone

Indicator ADX (14)

11.42, 20.47, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 5885.75 5794.55 to 5925.00 0.97% 0.83 times
12 Wed Aug 2026 5829.20 5823.90 to 5932.20 -0.87% 0.59 times
11 Tue Aug 2026 5880.10 5750.00 to 6191.95 -4.54% 2.17 times
10 Mon Aug 2026 6159.95 5925.90 to 6260.00 5.34% 5.85 times
07 Fri Aug 2026 5847.45 5833.00 to 5915.00 -0.61% 0.09 times
06 Thu Aug 2026 5883.55 5822.45 to 5974.60 -0.45% 0.26 times
05 Wed Aug 2026 5910.05 5816.20 to 5968.85 0.74% 0.42 times
04 Tue Aug 2026 5866.65 5829.45 to 5918.45 0.46% 0.15 times
03 Mon Aug 2026 5839.80 5825.00 to 5924.95 -1.3% 0.2 times
31 Fri Jul 2026 5916.50 5849.95 to 5976.60 -0.59% 0.21 times
30 Thu Jul 2026 5951.50 5925.35 to 5999.80 0.19% 0.07 times
29 Wed Jul 2026 5940.30 5856.40 to 6000.00 1.17% 0.3 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523323 is bearish for shortterm, and stock might move down till 5817.3 or till 5716.5. Use a stoploss of 5901.38 and if the stock hits stoploss, then it can shoot up till 5985.43

Tomorrow's movement Prediction of 523323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top