ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5911.29
  • 12Day Average: 5944.07
  • 20Day Average: 5983
  • 50Day Average: 5710.8
  • 100Day Average: 5535.12
  • 150Day Average: 5543.62

523323 Indicators & signals

Indicator MACD (12,26,9)

5922.92, 5887.11, 72.05
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 14.88, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 5748.40 5685.95 to 5929.05 -3.1% 1.14 times
21 Tue Jul 2026 5932.05 5867.05 to 5975.85 -0.05% 0.14 times
20 Mon Jul 2026 5934.85 5903.35 to 6017.70 -0.89% 1.45 times
17 Fri Jul 2026 5988.25 5853.20 to 6015.55 0.59% 1.76 times
16 Thu Jul 2026 5952.90 5867.00 to 6035.00 -0.4% 1.31 times
15 Wed Jul 2026 5976.95 5775.00 to 6012.95 1.86% 1.2 times
14 Tue Jul 2026 5867.80 5834.45 to 6040.00 -2.17% 2.29 times
13 Mon Jul 2026 5998.00 5809.00 to 6013.95 0.28% 0.64 times
10 Fri Jul 2026 5981.10 5960.00 to 6025.55 0.16% 0.46 times
09 Thu Jul 2026 5971.60 5912.00 to 5987.00 0.18% 0.39 times
08 Wed Jul 2026 5961.10 5900.00 to 6029.95 -0.91% 0.35 times
07 Tue Jul 2026 6015.85 6005.65 to 6050.00 -0.42% 0.31 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 523323 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5729.2, for a target of 5828.5 or 5911.22

Tomorrow's movement Prediction of 523323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5749.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top