ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 6054.41
  • 12Day Average: 6038.09
  • 20Day Average: 6021.05
  • 50Day Average: 5966.37
  • 100Day Average: 5775.3
  • 150Day Average: 5606.97

523323 Indicators & signals

Indicator MACD (12,26,9)

6035.91, 5999.57, 36.22
Indicator MACD is in positive zone

Indicator ADX (14)

21.7, 20.85, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 6053.50 5965.05 to 6092.10 -0.69% 0.69 times
03 Thu Sep 2026 6095.70 6000.00 to 6110.35 1.38% 0.52 times
02 Wed Sep 2026 6012.45 5956.50 to 6087.10 -0.38% 0.43 times
01 Tue Sep 2026 6035.65 5998.15 to 6097.50 -0.64% 0.68 times
31 Mon Aug 2026 6074.75 5999.15 to 6154.35 0.82% 1.36 times
28 Fri Aug 2026 6025.05 6005.15 to 6090.10 -0.04% 0.5 times
27 Thu Aug 2026 6027.45 5985.85 to 6125.00 -1.44% 0.45 times
26 Wed Aug 2026 6115.30 5954.65 to 6173.15 2.27% 1.09 times
25 Tue Aug 2026 5979.50 5914.00 to 6009.55 0.93% 0.35 times
24 Mon Aug 2026 5924.15 5910.00 to 6080.25 -1.91% 2.81 times
21 Fri Aug 2026 6039.50 5999.00 to 6079.00 -0.57% 1.81 times
20 Thu Aug 2026 6074.10 5956.55 to 6090.00 1.1% 2.45 times

Technical analysis forecast of 523323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523323 523323 at this time. Stock is rising and might rise more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523323 is bullish for shortterm, and stock might move up till 6098.6 or till 6199.1. Use a stoploss of 6014.83 and if this stock hits its stoploss, then it can fall down till 5931.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top