ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5433.71
  • 12Day Average: 5515.77
  • 20Day Average: 5619.56
  • 50Day Average: 5824.53
  • 100Day Average: 6100.05
  • 150Day Average: 6106.63

523323 Indicators & signals

Indicator MACD (12,26,9)

5515.25, 5646.37, -117.03
Indicator MACD is in negative zone

Indicator ADX (14)

61.21, 4.54, 18.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 5354.35 5352.00 to 5428.65 -1.37% 0.73 times
20 Tue Jan 2026 5428.55 5374.00 to 5498.80 0.09% 0.81 times
19 Mon Jan 2026 5423.50 5398.00 to 5550.00 -1.1% 1.25 times
16 Fri Jan 2026 5483.85 5400.00 to 5665.00 0.1% 1.07 times
14 Wed Jan 2026 5478.30 5425.00 to 5598.80 -1.28% 0.65 times
13 Tue Jan 2026 5549.50 5428.00 to 5670.00 -0.5% 0.81 times
12 Mon Jan 2026 5577.55 5344.95 to 5690.40 1.1% 1.56 times
09 Fri Jan 2026 5516.80 5500.00 to 5590.00 0.24% 0.7 times
08 Thu Jan 2026 5503.35 5495.00 to 5589.95 -0.3% 0.9 times
07 Wed Jan 2026 5520.05 5499.90 to 5650.95 -2.22% 1.43 times
06 Tue Jan 2026 5645.30 5627.00 to 5777.60 -1.1% 0.81 times
05 Mon Jan 2026 5708.10 5700.00 to 5789.90 -0.4% 0.66 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523323 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523323 stays below 5446.8, but if it comes above 5446.8, then a intra day buy could be more profitable.
If you take a sell trade below 5446.8, then use 5446.8 as stoploss and 5268.9 as target. However if you take a buy trade in 523323, then use 5446.8 as stoploss and 5595.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top