ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5099.04
  • 12Day Average: 5165.11
  • 20Day Average: 5192.57
  • 50Day Average: 5273.24
  • 100Day Average: 5564.97
  • 150Day Average: 5837.69

523323 Indicators & signals

Indicator MACD (12,26,9)

5148.79, 5205.94, -47.18
Indicator MACD is in negative zone

Indicator ADX (14)

38.92, 7.77, 17.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5097.95 5030.05 to 5142.60 0.82% 0.26 times
01 Wed Apr 2026 5056.65 5035.50 to 5191.95 0.68% 0.42 times
30 Mon Mar 2026 5022.65 5010.00 to 5171.00 -2.05% 0.71 times
27 Fri Mar 2026 5127.85 5088.00 to 5237.75 -1.2% 1.73 times
25 Wed Mar 2026 5190.10 5062.30 to 5329.95 -0.35% 1.33 times
24 Tue Mar 2026 5208.35 5170.05 to 5260.00 1.11% 0.47 times
23 Mon Mar 2026 5151.00 5124.00 to 5275.00 -2.24% 0.65 times
20 Fri Mar 2026 5268.90 5113.20 to 5352.60 0.37% 0.77 times
19 Thu Mar 2026 5249.40 5211.25 to 5313.55 -0.94% 2.72 times
18 Wed Mar 2026 5299.20 5232.10 to 5329.00 1.84% 0.59 times
17 Tue Mar 2026 5203.30 5100.00 to 5252.60 1.91% 0.61 times
16 Mon Mar 2026 5106.00 5062.05 to 5194.00 -1.1% 0.91 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523323 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5095 as stoploss in an intra day buy trade for a target of 5182.74. However, stock will show a bearish move below 5095.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top