ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5441.16
  • 12Day Average: 5573.18
  • 20Day Average: 5599.13
  • 50Day Average: 5384.54
  • 100Day Average: 5434.37
  • 150Day Average: 5693.9

523323 Indicators & signals

Indicator MACD (12,26,9)

5526.3, 5509.84, 60.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.5, 19.94, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 5463.50 5350.00 to 5600.00 1.62% 1.47 times
14 Thu May 2026 5376.45 5312.05 to 5465.95 -0.13% 0.62 times
13 Wed May 2026 5383.40 5380.00 to 5528.25 -0.44% 0.61 times
12 Tue May 2026 5407.40 5360.00 to 5647.00 -3.01% 2.27 times
11 Mon May 2026 5575.05 5551.05 to 5748.00 -1.76% 1.15 times
08 Fri May 2026 5674.75 5556.50 to 5828.35 -1.44% 2.06 times
07 Thu May 2026 5757.45 5680.10 to 5812.50 0.76% 0.6 times
06 Wed May 2026 5714.20 5612.00 to 5756.60 2.44% 0.69 times
05 Tue May 2026 5578.25 5560.10 to 5688.90 -0.03% 0.63 times
04 Mon May 2026 5579.95 5542.45 to 5722.30 -1.51% 0.71 times
30 Thu Apr 2026 5665.45 5640.00 to 5728.00 -0.65% 0.67 times
29 Wed Apr 2026 5702.30 5609.95 to 5846.95 0.75% 6.08 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523323 is bearish for shortterm, and stock might move down till 5381 or till 5207.6. Use a stoploss of 5525.53 and if the stock hits stoploss, then it can shoot up till 5670.04

Tomorrow's movement Prediction of 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5608.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top