ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5819.26
  • 12Day Average: 5884.98
  • 20Day Average: 5895.56
  • 50Day Average: 6127.4
  • 100Day Average: 6223.02
  • 150Day Average: 6157.81

523323 Indicators & signals

Indicator MACD (12,26,9)

5865.72, 5938.89, -74.66
Indicator MACD is in negative zone

Indicator ADX (14)

52.03, 6.15, 19.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 5813.20 5755.45 to 5860.00 0.1% 0.57 times
24 Wed Dec 2025 5807.25 5785.00 to 5895.00 -0.61% 0.79 times
23 Tue Dec 2025 5843.05 5782.50 to 5874.00 0.7% 0.87 times
22 Mon Dec 2025 5802.35 5790.00 to 5939.90 -0.48% 0.82 times
19 Fri Dec 2025 5830.45 5779.00 to 5928.45 -1.15% 1.07 times
18 Thu Dec 2025 5898.40 5722.60 to 5939.00 0.77% 0.97 times
17 Wed Dec 2025 5853.35 5749.90 to 5990.00 -0.17% 1.43 times
16 Tue Dec 2025 5863.20 5835.10 to 6000.00 -2.38% 1.03 times
15 Mon Dec 2025 6006.45 5906.00 to 6030.00 1.5% 1.76 times
12 Fri Dec 2025 5917.90 5900.00 to 6001.00 -0.99% 0.8 times
11 Thu Dec 2025 5977.15 5918.40 to 6023.85 -0.5% 0.44 times
10 Wed Dec 2025 6006.95 5940.00 to 6027.45 0.04% 0.83 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523323 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523323 stays below 5834.4, but if it comes above 5834.4, then a intra day buy could be more profitable.
If you take a sell trade below 5834.4, then use 5834.4 as stoploss and 5747.6 as target. However if you take a buy trade in 523323, then use 5834.4 as stoploss and 5906.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top