ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5259.74
  • 12Day Average: 5231.68
  • 20Day Average: 5255.39
  • 50Day Average: 5370.72
  • 100Day Average: 5723.83
  • 150Day Average: 5929.79

523323 Indicators & signals

Indicator MACD (12,26,9)

5243.88, 5289.39, -52.94
Indicator MACD is in negative zone

Indicator ADX (14)

27.81, 9.11, 16.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5162.90 5112.35 to 5268.95 -0.76% 2.72 times
12 Thu Mar 2026 5202.25 5081.00 to 5325.00 -2.13% 1.07 times
11 Wed Mar 2026 5315.50 5230.05 to 5360.00 0.49% 0.27 times
10 Tue Mar 2026 5289.50 5222.60 to 5400.00 -0.73% 0.9 times
09 Mon Mar 2026 5328.55 5142.00 to 5388.00 1.14% 0.61 times
06 Fri Mar 2026 5268.50 5184.00 to 5373.85 0.88% 0.8 times
05 Thu Mar 2026 5222.80 5110.65 to 5359.00 2.81% 1.2 times
04 Wed Mar 2026 5079.95 5049.80 to 5303.00 -4.27% 2.22 times
02 Mon Mar 2026 5306.30 5130.00 to 5340.00 0.36% 1.41 times
27 Fri Feb 2026 5287.30 5111.05 to 5320.00 3.01% 1.11 times
26 Thu Feb 2026 5132.90 5100.00 to 5219.95 -0.98% 0.43 times
25 Wed Feb 2026 5183.70 5058.60 to 5203.50 1.14% 0.98 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523323 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523323 stays below 5181, but if it comes above 5181, then a intra day buy could be more profitable.
If you take a sell trade below 5181, then use 5181 as stoploss and 5078.1 as target. However if you take a buy trade in 523323, then use 5181 as stoploss and 5266.72 as target.

Tomorrow's movement Prediction of 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top