ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5882.5
  • 12Day Average: 5947.47
  • 20Day Average: 6000.02
  • 50Day Average: 6259.09
  • 100Day Average: 6255.94
  • 150Day Average: 6135.63

523323 Indicators & signals

Indicator MACD (12,26,9)

5951.6, 6062.5, -111.72
Indicator MACD is in negative zone

Indicator ADX (14)

37.64, 10.87, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5924.70 5863.30 to 6022.00 0.16% 1.69 times
04 Thu Dec 2025 5915.30 5765.00 to 5939.90 2.31% 0.48 times
03 Wed Dec 2025 5781.60 5722.60 to 5918.00 -1.33% 0.88 times
02 Tue Dec 2025 5859.70 5825.00 to 6000.15 -1.21% 0.82 times
01 Mon Dec 2025 5931.20 5926.00 to 6030.00 -1.12% 0.32 times
28 Fri Nov 2025 5998.60 5951.50 to 6037.85 0.4% 2.27 times
27 Thu Nov 2025 5974.80 5951.00 to 6001.00 -0.13% 0.29 times
26 Wed Nov 2025 5982.75 5927.05 to 6093.00 -0.39% 0.49 times
25 Tue Nov 2025 6006.15 5970.00 to 6125.00 0.14% 0.84 times
24 Mon Nov 2025 5997.75 5915.15 to 6063.95 0.19% 1.53 times
21 Fri Nov 2025 5986.65 5812.50 to 6030.00 -0.4% 2.08 times
20 Thu Nov 2025 6010.45 5905.15 to 6070.00 0.66% 0.9 times

Technical analysis forecast for 523323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523323 523323 at this time. Stock is falling and might fall more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523323 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5923.4 as stoploss in an intra day buy trade for a target of 6018.84. However, stock will show a bearish move below 5923.4.

Tomorrow's movement Prediction of 523323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5956.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top