ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523323 Historical charts - KOVAI MEDI.

Historical charts for Stock 523323 - Share KOVAI MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 5991.42
  • 12Day Average: 5887.52
  • 20Day Average: 5705.94
  • 50Day Average: 5596.68
  • 100Day Average: 5434.18
  • 150Day Average: 5543.41

523323 Indicators & signals

Indicator MACD (12,26,9)

5877.03, 5727.01, 112.43
Indicator MACD is in positive zone

Indicator ADX (14)

61.67, 34.72, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 6020.65 5963.60 to 6111.20 -0.89% 2.27 times
24 Wed Jun 2026 6074.95 6012.50 to 6169.90 -1.8% 1.14 times
23 Tue Jun 2026 6186.15 5835.60 to 6351.55 5.92% 5.94 times
22 Mon Jun 2026 5840.55 5821.50 to 5912.45 0.1% 0.28 times
19 Fri Jun 2026 5834.80 5812.50 to 5889.55 -0.11% 0.23 times
18 Thu Jun 2026 5841.00 5779.25 to 5889.00 -0.05% 0.28 times
17 Wed Jun 2026 5844.00 5735.00 to 5882.45 0.92% 0.42 times
16 Tue Jun 2026 5790.65 5770.00 to 5841.00 0.35% 0.29 times
15 Mon Jun 2026 5770.70 5750.00 to 5954.00 -0.56% 0.26 times
12 Fri Jun 2026 5803.05 5706.20 to 5841.00 0.1% 0.27 times
11 Thu Jun 2026 5797.40 5770.65 to 5885.85 -0.84% 0.89 times
10 Wed Jun 2026 5846.30 5761.00 to 5940.00 1.7% 1.31 times

Technical analysis forecast of 523323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523323 523323 at this time. Stock is rising and might rise more.

It appears as if 523323 523323 gave a large move recently.

Stock of 523323 (523323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523323 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6034.1 as stoploss in an intra day sell trade for a target of 5777.73. However, stock will show a bullish move above 6034.1.

Tomorrow's movement Prediction of 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5894.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523323 Historical charts - Share KOVAI MEDI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523323 Historical charts - Share KOVAI MEDI.

 

Back to top