KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5852.1 and 5953.4
| Intraday Target 1 | 5770.53 |
| Intraday Target 2 | 5832.37 |
| Intraday Target 3 | 5871.8333333333 |
| Intraday Target 4 | 5933.67 |
| Intraday Target 5 | 5973.13 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5894.20 (-0.49%) | 5868.05 | 5810.00 - 5911.30 | 0.379 times | Wed 28 October 2026 | 5923.00 (0.93%) | 5812.80 | 5812.80 - 5963.75 | 0.5384 times | Tue 27 October 2026 | 5868.25 (0.95%) | 5827.45 | 5780.15 - 5897.55 | 0.4908 times | Mon 26 October 2026 | 5813.30 (1.31%) | 5831.55 | 5721.00 - 5876.25 | 1.0396 times | Fri 23 October 2026 | 5737.95 (-1.1%) | 5772.85 | 5703.45 - 5787.90 | 2.9364 times | Thu 22 October 2026 | 5801.85 (0.03%) | 5762.00 | 5682.00 - 5829.45 | 2.1599 times | Wed 21 October 2026 | 5800.25 (-1.25%) | 5874.00 | 5789.20 - 5919.50 | 0.7807 times | Mon 19 October 2026 | 5873.65 (-1.58%) | 6004.95 | 5868.25 - 6005.00 | 0.2692 times | Fri 16 October 2026 | 5967.70 (-0.09%) | 5976.40 | 5937.80 - 5981.00 | 0.7434 times | Thu 15 October 2026 | 5972.90 (-0.12%) | 5971.85 | 5910.50 - 5996.00 | 0.6627 times | Wed 14 October 2026 | 5979.95 (0.88%) | 5922.90 | 5921.45 - 5995.00 | 0.613 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5807.6 and 6050.35
| Weekly Target 1 | 5616.9 |
| Weekly Target 2 | 5755.55 |
| Weekly Target 3 | 5859.65 |
| Weekly Target 4 | 5998.3 |
| Weekly Target 5 | 6102.4 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5894.20 (2.72%) | 5831.55 | 5721.00 - 5963.75 | 0.5182 times | Fri 23 October 2026 | 5737.95 (-3.85%) | 6004.95 | 5682.00 - 6005.00 | 1.3013 times | Fri 16 October 2026 | 5967.70 (0.7%) | 5958.00 | 5883.95 - 5996.00 | 0.5336 times | Tue 06 October 2026 | 5926.10 (-1.26%) | 6065.95 | 5919.65 - 6065.95 | 0.3398 times | Thu 01 October 2026 | 6001.50 (-1.55%) | 6050.00 | 5851.60 - 6058.95 | 0.7844 times | Fri 25 September 2026 | 6095.90 (-2.19%) | 6255.15 | 6053.50 - 6336.95 | 0.908 times | Fri 18 September 2026 | 6232.60 (0.46%) | 6050.40 | 5960.05 - 6296.85 | 2.2856 times | Fri 11 September 2026 | 6203.80 (2.48%) | 6085.40 | 5986.45 - 6435.00 | 1.4039 times | Fri 04 September 2026 | 6053.50 (0.47%) | 6027.90 | 5956.50 - 6154.35 | 0.7975 times | Fri 28 August 2026 | 6025.05 (-0.24%) | 6059.20 | 5910.00 - 6173.15 | 1.1277 times | Fri 21 August 2026 | 6039.50 (-0.17%) | 6083.25 | 5893.40 - 6186.80 | 2.0528 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5596.13 and 5980.08
| Monthly Target 1 | 5496.77 |
| Monthly Target 2 | 5695.48 |
| Monthly Target 3 | 5880.7166666667 |
| Monthly Target 4 | 6079.43 |
| Monthly Target 5 | 6264.67 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5894.20 (-2.13%) | 5973.90 | 5682.00 - 6065.95 | 0.1491 times | Tue 29 September 2026 | 6022.75 (-0.86%) | 6050.05 | 5956.50 - 6435.00 | 0.2671 times | Mon 31 August 2026 | 6074.75 (2.67%) | 5924.95 | 5750.00 - 6260.00 | 0.5597 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.2885 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.4889 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.2988 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.5973 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 2.6823 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 2.1 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.5683 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 2.0268 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 5452.1 and 6877.1
| Yearly Target 1 | 4354.73 |
| Yearly Target 2 | 5124.47 |
| Yearly Target 3 | 5779.7333333333 |
| Yearly Target 4 | 6549.47 |
| Yearly Target 5 | 7204.73 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5894.20 (2.48%) | 5763.60 | 5010.00 - 6435.00 | 0.5399 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.7832 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.9868 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4962 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.254 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0496 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3315 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4303 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1286 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5889.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5871.48
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5931 and price is deviating by 96 points
Upper Bollinger band is at 6123 and lower is at 5739, while middle bands are at 5835 and 6027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5823.03 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5847.34 |
| 12 day DMA | 5880.05 |
| 20 day DMA | 5930.45 |
| 35 day DMA | 6016.96 |
| 50 day DMA | 6016.26 |
| 100 day DMA | 5934.91 |
| 150 day DMA | 5757.41 |
| 200 day DMA | 5663.68 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5874.03 | 5863.94 | 5834.42 |
| 12 day EMA | 5889.02 | 5888.08 | 5881.73 |
| 20 day EMA | 5923.38 | 5926.45 | 5926.81 |
| 35 day EMA | 5954.12 | 5957.65 | 5959.69 |
| 50 day EMA | 5993.54 | 5997.59 | 6000.63 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5847.34 | 5828.87 | 5804.32 |
| 12 day SMA | 5880.05 | 5880.5 | 5880.75 |
| 20 day SMA | 5930.45 | 5943.89 | 5955.78 |
| 35 day SMA | 6016.96 | 6021 | 6025.34 |
| 50 day SMA | 6016.26 | 6015.98 | 6020.72 |
| 100 day SMA | 5934.91 | 5929.54 | 5924.03 |
| 150 day SMA | 5757.41 | 5752.8 | 5748.75 |
| 200 day SMA | 5663.68 | 5663.05 | 5662.29 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 33.17
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 35.89
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


