ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KovaiMedi

Strong intraday Stock price targets for KovaiMedi are 5852.1 and 5953.4

Intraday Target 15770.53
Intraday Target 25832.37
Intraday Target 35871.8333333333
Intraday Target 45933.67
Intraday Target 55973.13

Daily price and volume Kovai Medi

Date Closing Open Range Volume
Thu 29 October 2026 5894.20 (-0.49%) 5868.05 5810.00 - 5911.30 0.379 times
Wed 28 October 2026 5923.00 (0.93%) 5812.80 5812.80 - 5963.75 0.5384 times
Tue 27 October 2026 5868.25 (0.95%) 5827.45 5780.15 - 5897.55 0.4908 times
Mon 26 October 2026 5813.30 (1.31%) 5831.55 5721.00 - 5876.25 1.0396 times
Fri 23 October 2026 5737.95 (-1.1%) 5772.85 5703.45 - 5787.90 2.9364 times
Thu 22 October 2026 5801.85 (0.03%) 5762.00 5682.00 - 5829.45 2.1599 times
Wed 21 October 2026 5800.25 (-1.25%) 5874.00 5789.20 - 5919.50 0.7807 times
Mon 19 October 2026 5873.65 (-1.58%) 6004.95 5868.25 - 6005.00 0.2692 times
Fri 16 October 2026 5967.70 (-0.09%) 5976.40 5937.80 - 5981.00 0.7434 times
Thu 15 October 2026 5972.90 (-0.12%) 5971.85 5910.50 - 5996.00 0.6627 times
Wed 14 October 2026 5979.95 (0.88%) 5922.90 5921.45 - 5995.00 0.613 times

 Daily chart KovaiMedi

Weekly price and charts KovaiMedi

Strong weekly Stock price targets for KovaiMedi 523323 are 5807.6 and 6050.35

Weekly Target 15616.9
Weekly Target 25755.55
Weekly Target 35859.65
Weekly Target 45998.3
Weekly Target 56102.4

Weekly price and volumes for Kovai Medi

Date Closing Open Range Volume
Thu 29 October 2026 5894.20 (2.72%) 5831.55 5721.00 - 5963.75 0.5182 times
Fri 23 October 2026 5737.95 (-3.85%) 6004.95 5682.00 - 6005.00 1.3013 times
Fri 16 October 2026 5967.70 (0.7%) 5958.00 5883.95 - 5996.00 0.5336 times
Tue 06 October 2026 5926.10 (-1.26%) 6065.95 5919.65 - 6065.95 0.3398 times
Thu 01 October 2026 6001.50 (-1.55%) 6050.00 5851.60 - 6058.95 0.7844 times
Fri 25 September 2026 6095.90 (-2.19%) 6255.15 6053.50 - 6336.95 0.908 times
Fri 18 September 2026 6232.60 (0.46%) 6050.40 5960.05 - 6296.85 2.2856 times
Fri 11 September 2026 6203.80 (2.48%) 6085.40 5986.45 - 6435.00 1.4039 times
Fri 04 September 2026 6053.50 (0.47%) 6027.90 5956.50 - 6154.35 0.7975 times
Fri 28 August 2026 6025.05 (-0.24%) 6059.20 5910.00 - 6173.15 1.1277 times
Fri 21 August 2026 6039.50 (-0.17%) 6083.25 5893.40 - 6186.80 2.0528 times

 weekly chart KovaiMedi

Monthly price and charts KovaiMedi

Strong monthly Stock price targets for KovaiMedi 523323 are 5596.13 and 5980.08

Monthly Target 15496.77
Monthly Target 25695.48
Monthly Target 35880.7166666667
Monthly Target 46079.43
Monthly Target 56264.67

Monthly price and volumes Kovai Medi

Date Closing Open Range Volume
Thu 29 October 2026 5894.20 (-2.13%) 5973.90 5682.00 - 6065.95 0.1491 times
Tue 29 September 2026 6022.75 (-0.86%) 6050.05 5956.50 - 6435.00 0.2671 times
Mon 31 August 2026 6074.75 (2.67%) 5924.95 5750.00 - 6260.00 0.5597 times
Fri 31 July 2026 5916.50 (-1.36%) 6000.05 5685.95 - 6127.00 0.2885 times
Tue 30 June 2026 5998.20 (11.96%) 5400.00 5225.80 - 6351.55 0.4889 times
Fri 29 May 2026 5357.25 (-5.44%) 5666.05 5280.50 - 5828.35 0.2988 times
Thu 30 April 2026 5665.45 (12.8%) 5070.00 5030.05 - 6045.00 1.5973 times
Mon 30 March 2026 5022.65 (-5.01%) 5130.00 5010.00 - 5400.00 2.6823 times
Fri 27 February 2026 5287.30 (-2.56%) 5550.00 5058.60 - 5750.00 2.1 times
Fri 30 January 2026 5426.45 (-5.65%) 5763.60 5110.00 - 5800.00 1.5683 times
Wed 31 December 2025 5751.45 (-4.12%) 6000.00 5712.00 - 6050.05 2.0268 times

 monthly chart KovaiMedi

Yearly price and charts KovaiMedi

Strong yearly Stock price targets for KovaiMedi 523323 are 5452.1 and 6877.1

Yearly Target 14354.73
Yearly Target 25124.47
Yearly Target 35779.7333333333
Yearly Target 46549.47
Yearly Target 57204.73

Yearly price and volumes Kovai Medi

Date Closing Open Range Volume
Thu 29 October 2026 5894.20 (2.48%) 5763.60 5010.00 - 6435.00 0.5399 times
Wed 31 December 2025 5751.45 (-3.61%) 6009.80 4810.20 - 6725.00 1.7832 times
Tue 31 December 2024 5967.10 (92.53%) 3110.00 3087.00 - 6071.00 1.9868 times
Fri 29 December 2023 3099.30 (83.55%) 1694.45 1666.00 - 3570.00 0.4962 times
Fri 30 December 2022 1688.55 (-0.85%) 1705.10 1311.60 - 1924.95 0.254 times
Fri 31 December 2021 1703.10 (54.6%) 1125.95 1050.00 - 1899.00 2.0496 times
Thu 31 December 2020 1101.60 (48.23%) 720.00 501.25 - 1200.00 1.3315 times
Tue 31 December 2019 743.15 (5.76%) 690.00 600.00 - 850.00 0.4303 times
Mon 31 December 2018 702.65 (0%) 670.00 655.00 - 879.00 0.1286 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KovaiMedi

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5889.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5871.48

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5931 and price is deviating by 96 points

Upper Bollinger band is at 6123 and lower is at 5739, while middle bands are at 5835 and 6027

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KovaiMedi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KovaiMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5823.03 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.

KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kovai Medi 523323

DMA (daily moving average) of Kovai Medi 523323

DMA period DMA value
5 day DMA 5847.34
12 day DMA 5880.05
20 day DMA 5930.45
35 day DMA 6016.96
50 day DMA 6016.26
100 day DMA 5934.91
150 day DMA 5757.41
200 day DMA 5663.68

EMA (exponential moving average) of Kovai Medi 523323

EMA period EMA current EMA prev EMA prev2
5 day EMA5874.035863.945834.42
12 day EMA5889.025888.085881.73
20 day EMA5923.385926.455926.81
35 day EMA5954.125957.655959.69
50 day EMA5993.545997.596000.63

SMA (simple moving average) of Kovai Medi 523323

SMA period SMA current SMA prev SMA prev2
5 day SMA5847.345828.875804.32
12 day SMA5880.055880.55880.75
20 day SMA5930.455943.895955.78
35 day SMA6016.9660216025.34
50 day SMA6016.266015.986020.72
100 day SMA5934.915929.545924.03
150 day SMA5757.415752.85748.75
200 day SMA5663.685663.055662.29

Fundamentals, profit and EPS of Kovai Medi 523323

EPS is 177.70 and PE is: 33.17

Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)

Debt: 310.36 in crores

Market capitalization: 6099.38

EPS is 164.25 and PE is: 35.89

Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)

Debt: 310.36 in crores

Market capitalization: 4590.64

Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top