Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5701.03 and 5792.03
| Intraday Target 1 | 5680.02 |
| Intraday Target 2 | 5722.03 |
| Intraday Target 3 | 5771.0166666667 |
| Intraday Target 4 | 5813.03 |
| Intraday Target 5 | 5862.02 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5764.05 (0.27%) | 5779.95 | 5729.00 - 5820.00 | 0.862 times | Wed 22 July 2026 | 5748.40 (-3.1%) | 5926.85 | 5685.95 - 5929.05 | 1.0049 times | Tue 21 July 2026 | 5932.05 (-0.05%) | 5867.05 | 5867.05 - 5975.85 | 0.1253 times | Mon 20 July 2026 | 5934.85 (-0.89%) | 5960.15 | 5903.35 - 6017.70 | 1.2768 times | Fri 17 July 2026 | 5988.25 (0.59%) | 5940.15 | 5853.20 - 6015.55 | 1.5437 times | Thu 16 July 2026 | 5952.90 (-0.4%) | 6015.55 | 5867.00 - 6035.00 | 1.1477 times | Wed 15 July 2026 | 5976.95 (1.86%) | 5775.00 | 5775.00 - 6012.95 | 1.0575 times | Tue 14 July 2026 | 5867.80 (-2.17%) | 6039.95 | 5834.45 - 6040.00 | 2.0148 times | Mon 13 July 2026 | 5998.00 (0.28%) | 5995.95 | 5809.00 - 6013.95 | 0.5601 times | Fri 10 July 2026 | 5981.10 (0.16%) | 6000.90 | 5960.00 - 6025.55 | 0.4072 times | Thu 09 July 2026 | 5971.60 (0.18%) | 5955.45 | 5912.00 - 5987.00 | 0.3383 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5559.13 and 5890.88
| Weekly Target 1 | 5490.82 |
| Weekly Target 2 | 5627.43 |
| Weekly Target 3 | 5822.5666666667 |
| Weekly Target 4 | 5959.18 |
| Weekly Target 5 | 6154.32 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5764.05 (-3.74%) | 5960.15 | 5685.95 - 6017.70 | 0.6086 times | Fri 17 July 2026 | 5988.25 (0.12%) | 5995.95 | 5775.00 - 6040.00 | 1.1774 times | Fri 10 July 2026 | 5981.10 (-1%) | 6046.45 | 5900.00 - 6050.00 | 0.2473 times | Fri 03 July 2026 | 6041.50 (0.35%) | 6010.50 | 5912.50 - 6131.15 | 1.0542 times | Thu 25 June 2026 | 6020.65 (3.19%) | 5912.45 | 5821.50 - 6351.55 | 2.2311 times | Fri 19 June 2026 | 5834.80 (0.55%) | 5954.00 | 5735.00 - 5954.00 | 0.3413 times | Fri 12 June 2026 | 5803.05 (7.9%) | 5337.00 | 5295.40 - 5940.00 | 1.943 times | Fri 05 June 2026 | 5378.20 (0.39%) | 5400.00 | 5225.80 - 5417.00 | 0.4432 times | Fri 29 May 2026 | 5357.25 (-0.6%) | 5455.95 | 5280.50 - 5530.00 | 1.1179 times | Fri 22 May 2026 | 5389.75 (-1.35%) | 5407.00 | 5300.00 - 5527.30 | 0.8361 times | Fri 15 May 2026 | 5463.50 (-3.72%) | 5748.00 | 5312.05 - 5748.00 | 0.7479 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5504.48 and 5945.53
| Monthly Target 1 | 5417.95 |
| Monthly Target 2 | 5591 |
| Monthly Target 3 | 5859 |
| Monthly Target 4 | 6032.05 |
| Monthly Target 5 | 6300.05 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5764.05 (-3.9%) | 6000.05 | 5685.95 - 6127.00 | 0.1597 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.3188 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.1948 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.0416 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.7491 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.3694 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.0227 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.3216 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.9463 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.8759 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.5433 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 5387.03 and 6728.58
| Yearly Target 1 | 4366.98 |
| Yearly Target 2 | 5065.52 |
| Yearly Target 3 | 5708.5333333333 |
| Yearly Target 4 | 6407.07 |
| Yearly Target 5 | 7050.08 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5764.05 (0.22%) | 5763.60 | 5010.00 - 6351.55 | 0.4878 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.7942 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.999 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4993 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2555 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0622 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3397 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.433 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1294 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5898.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5962 and price is deviating by 83 points
Upper Bollinger band is at 6126 and lower is at 5798, while middle bands are at 5880 and 6044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term but the sell signal is initial and weak.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5908.03 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5873.52 |
| 12 day DMA | 5923.09 |
| 20 day DMA | 5961.9 |
| 35 day DMA | 5862.69 |
| 50 day DMA | 5714.58 |
| 100 day DMA | 5539.72 |
| 150 day DMA | 5542 |
| 200 day DMA | 5715.9 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5842.49 | 5881.7 | 5948.34 |
| 12 day EMA | 5898.52 | 5922.96 | 5954.69 |
| 20 day EMA | 5898.11 | 5912.21 | 5929.45 |
| 35 day EMA | 5821.46 | 5824.84 | 5829.34 |
| 50 day EMA | 5724.98 | 5723.39 | 5722.37 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5873.52 | 5911.29 | 5957 |
| 12 day SMA | 5923.09 | 5944.07 | 5968.5 |
| 20 day SMA | 5961.9 | 5983 | 5987.61 |
| 35 day SMA | 5862.69 | 5850.49 | 5839.75 |
| 50 day SMA | 5714.58 | 5710.8 | 5709.33 |
| 100 day SMA | 5539.72 | 5535.12 | 5530.73 |
| 150 day SMA | 5542 | 5543.62 | 5545.32 |
| 200 day SMA | 5715.9 | 5718.8 | 5721.8 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 32.44
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 35.09
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
