Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5894 and 6052.7
| Intraday Target 1 | 5777.97 |
| Intraday Target 2 | 5851.33 |
| Intraday Target 3 | 5936.6666666667 |
| Intraday Target 4 | 6010.03 |
| Intraday Target 5 | 6095.37 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5924.70 (0.16%) | 5915.30 | 5863.30 - 6022.00 | 1.7602 times | Thu 04 December 2025 | 5915.30 (2.31%) | 5811.00 | 5765.00 - 5939.90 | 0.4975 times | Wed 03 December 2025 | 5781.60 (-1.33%) | 5898.80 | 5722.60 - 5918.00 | 0.9134 times | Tue 02 December 2025 | 5859.70 (-1.21%) | 5910.00 | 5825.00 - 6000.15 | 0.8513 times | Mon 01 December 2025 | 5931.20 (-1.12%) | 6000.00 | 5926.00 - 6030.00 | 0.328 times | Fri 28 November 2025 | 5998.60 (0.4%) | 6008.00 | 5951.50 - 6037.85 | 2.3657 times | Thu 27 November 2025 | 5974.80 (-0.13%) | 6001.00 | 5951.00 - 6001.00 | 0.3051 times | Wed 26 November 2025 | 5982.75 (-0.39%) | 6049.90 | 5927.05 - 6093.00 | 0.5103 times | Tue 25 November 2025 | 6006.15 (0.14%) | 6000.00 | 5970.00 - 6125.00 | 0.8729 times | Mon 24 November 2025 | 5997.75 (0.19%) | 5955.00 | 5915.15 - 6063.95 | 1.5955 times | Fri 21 November 2025 | 5986.65 (-0.4%) | 6030.00 | 5812.50 - 6030.00 | 2.1641 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5669.95 and 5977.35
| Weekly Target 1 | 5585.03 |
| Weekly Target 2 | 5754.87 |
| Weekly Target 3 | 5892.4333333333 |
| Weekly Target 4 | 6062.27 |
| Weekly Target 5 | 6199.83 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.0881 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.4131 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6188.90 | 1.9188 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.6858 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 0.9675 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.5795 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2322 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.7572 times | Fri 10 October 2025 | 6620.10 (4.42%) | 6299.95 | 6213.00 - 6700.00 | 0.9265 times | Fri 03 October 2025 | 6339.95 (0.12%) | 6392.60 | 6015.10 - 6392.60 | 0.4312 times | Fri 26 September 2025 | 6332.05 (-1.06%) | 6400.15 | 6168.85 - 6400.15 | 0.8538 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5669.95 and 5977.35
| Monthly Target 1 | 5585.03 |
| Monthly Target 2 | 5754.87 |
| Monthly Target 3 | 5892.4333333333 |
| Monthly Target 4 | 6062.27 |
| Monthly Target 5 | 6199.83 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 0.2341 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.2874 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5794 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.0208 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7356 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.0985 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.0228 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.1875 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.1069 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.727 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.209 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4410.05 and 6324.85
| Yearly Target 1 | 3905.17 |
| Yearly Target 2 | 4914.93 |
| Yearly Target 3 | 5819.9666666667 |
| Yearly Target 4 | 6829.73 |
| Yearly Target 5 | 7734.77 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5924.70 (-0.71%) | 6009.80 | 4810.20 - 6725.00 | 1.6259 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.8967 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4737 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2425 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 1.9566 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.2711 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4108 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1227 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5951.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5956.88
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6001 and price is deviating by 96 points
Upper Bollinger band is at 6191 and lower is at 5810, while middle bands are at 5905 and 6096
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5946.58 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5882.5 |
| 12 day DMA | 5947.47 |
| 20 day DMA | 6000.02 |
| 35 day DMA | 6206.97 |
| 50 day DMA | 6259.09 |
| 100 day DMA | 6255.94 |
| 150 day DMA | 6135.63 |
| 200 day DMA | 5994.4 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5904.55 | 5894.47 | 5884.06 |
| 12 day EMA | 5951.63 | 5956.53 | 5964.02 |
| 20 day EMA | 6017.89 | 6027.7 | 6039.53 |
| 35 day EMA | 6116.12 | 6127.39 | 6139.88 |
| 50 day EMA | 6229.18 | 6241.6 | 6254.91 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5882.5 | 5897.28 | 5909.18 |
| 12 day SMA | 5947.47 | 5951.31 | 5963.04 |
| 20 day SMA | 6000.02 | 6013.3 | 6027.88 |
| 35 day SMA | 6206.97 | 6227.01 | 6244.65 |
| 50 day SMA | 6259.09 | 6267.33 | 6277.03 |
| 100 day SMA | 6255.94 | 6261.31 | 6265.9 |
| 150 day SMA | 6135.63 | 6133.37 | 6130.63 |
| 200 day SMA | 5994.4 | 5991.51 | 5988.35 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 33.34
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 36.07
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
