Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5314.85 and 5391.5
| Intraday Target 1 | 5301.68 |
| Intraday Target 2 | 5328.02 |
| Intraday Target 3 | 5378.3333333333 |
| Intraday Target 4 | 5404.67 |
| Intraday Target 5 | 5454.98 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5354.35 (-1.37%) | 5412.00 | 5352.00 - 5428.65 | 0.7315 times | Tue 20 January 2026 | 5428.55 (0.09%) | 5420.00 | 5374.00 - 5498.80 | 0.8213 times | Mon 19 January 2026 | 5423.50 (-1.1%) | 5483.90 | 5398.00 - 5550.00 | 1.2596 times | Fri 16 January 2026 | 5483.85 (0.1%) | 5478.40 | 5400.00 - 5665.00 | 1.0789 times | Wed 14 January 2026 | 5478.30 (-1.28%) | 5501.05 | 5425.00 - 5598.80 | 0.6569 times | Tue 13 January 2026 | 5549.50 (-0.5%) | 5560.00 | 5428.00 - 5670.00 | 0.8135 times | Mon 12 January 2026 | 5577.55 (1.1%) | 5500.00 | 5344.95 - 5690.40 | 1.5773 times | Fri 09 January 2026 | 5516.80 (0.24%) | 5500.00 | 5500.00 - 5590.00 | 0.7089 times | Thu 08 January 2026 | 5503.35 (-0.3%) | 5503.40 | 5495.00 - 5589.95 | 0.9119 times | Wed 07 January 2026 | 5520.05 (-2.22%) | 5605.05 | 5499.90 - 5650.95 | 1.4403 times | Tue 06 January 2026 | 5645.30 (-1.1%) | 5701.10 | 5627.00 - 5777.60 | 0.815 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5254.18 and 5452.18
| Weekly Target 1 | 5220.78 |
| Weekly Target 2 | 5287.57 |
| Weekly Target 3 | 5418.7833333333 |
| Weekly Target 4 | 5485.57 |
| Weekly Target 5 | 5616.78 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5354.35 (-2.36%) | 5483.90 | 5352.00 - 5550.00 | 0.3602 times | Fri 16 January 2026 | 5483.85 (-0.6%) | 5500.00 | 5344.95 - 5690.40 | 0.5286 times | Fri 09 January 2026 | 5516.80 (-3.74%) | 5700.00 | 5495.00 - 5789.90 | 0.5812 times | Fri 02 January 2026 | 5731.20 (-1.41%) | 5820.05 | 5663.05 - 5860.40 | 1.2571 times | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.4074 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.833 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.1076 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.2125 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.5745 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6188.90 | 2.138 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.8783 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5122.13 and 5577.18
| Monthly Target 1 | 5044.72 |
| Monthly Target 2 | 5199.53 |
| Monthly Target 3 | 5499.7666666667 |
| Monthly Target 4 | 5654.58 |
| Monthly Target 5 | 5954.82 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5354.35 (-6.9%) | 5763.60 | 5344.95 - 5800.00 | 0.367 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9448 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.3914 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6262 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1033 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.795 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.1872 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1054 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.2834 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.1963 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.8665 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 5122.13 and 5577.18
| Yearly Target 1 | 5044.72 |
| Yearly Target 2 | 5199.53 |
| Yearly Target 3 | 5499.7666666667 |
| Yearly Target 4 | 5654.58 |
| Yearly Target 5 | 5954.82 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5354.35 (-6.9%) | 5763.60 | 5344.95 - 5800.00 | 0.045 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8875 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.103 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5253 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2688 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.1695 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.4094 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4555 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1361 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5515.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5620 and price is deviating by 149 points
Upper Bollinger band is at 5917 and lower is at 5324, while middle bands are at 5472 and 5768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
KovaiMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5491.32 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5433.71 |
| 12 day DMA | 5515.77 |
| 20 day DMA | 5619.56 |
| 35 day DMA | 5740.26 |
| 50 day DMA | 5824.53 |
| 100 day DMA | 6100.05 |
| 150 day DMA | 6106.63 |
| 200 day DMA | 6008.01 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5429.78 | 5467.49 | 5486.96 |
| 12 day EMA | 5515.23 | 5544.47 | 5565.54 |
| 20 day EMA | 5594.45 | 5619.71 | 5639.82 |
| 35 day EMA | 5708.08 | 5728.9 | 5746.58 |
| 50 day EMA | 5816.83 | 5835.7 | 5852.31 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5433.71 | 5472.74 | 5502.54 |
| 12 day SMA | 5515.77 | 5547.17 | 5571.31 |
| 20 day SMA | 5619.56 | 5641.96 | 5662.06 |
| 35 day SMA | 5740.26 | 5756.74 | 5773.03 |
| 50 day SMA | 5824.53 | 5841.47 | 5856.71 |
| 100 day SMA | 6100.05 | 6110.39 | 6119.92 |
| 150 day SMA | 6106.63 | 6110.78 | 6114.79 |
| 200 day SMA | 6008.01 | 6009.12 | 6009.2 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 30.13
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 32.6
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
