Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5557.5 and 5685.5
| Intraday Target 1 | 5529.87 |
| Intraday Target 2 | 5585.13 |
| Intraday Target 3 | 5657.8666666667 |
| Intraday Target 4 | 5713.13 |
| Intraday Target 5 | 5785.87 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5640.40 (-1.04%) | 5699.85 | 5602.60 - 5730.60 | 0.5424 times | Thu 23 April 2026 | 5699.85 (1.02%) | 5664.00 | 5600.00 - 5725.00 | 0.3185 times | Wed 22 April 2026 | 5642.45 (1.07%) | 5583.00 | 5520.40 - 5666.60 | 0.2004 times | Tue 21 April 2026 | 5582.90 (1.85%) | 5450.00 | 5445.35 - 5599.00 | 0.2799 times | Mon 20 April 2026 | 5481.70 (1.13%) | 5480.00 | 5365.70 - 5499.90 | 0.3063 times | Fri 17 April 2026 | 5420.60 (-0.25%) | 5425.00 | 5377.70 - 5450.05 | 1.9314 times | Thu 16 April 2026 | 5434.10 (-0.5%) | 5450.05 | 5389.50 - 5495.00 | 1.2026 times | Wed 15 April 2026 | 5461.25 (1.16%) | 5460.00 | 5385.00 - 5471.00 | 0.8343 times | Mon 13 April 2026 | 5398.75 (0.18%) | 5290.00 | 5290.00 - 5400.00 | 1.0331 times | Fri 10 April 2026 | 5389.15 (0.95%) | 5302.60 | 5302.60 - 5435.00 | 3.3512 times | Thu 09 April 2026 | 5338.65 (-1%) | 5360.00 | 5268.60 - 5361.35 | 0.6515 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5503.05 and 5867.95
| Weekly Target 1 | 5214 |
| Weekly Target 2 | 5427.2 |
| Weekly Target 3 | 5578.9 |
| Weekly Target 4 | 5792.1 |
| Weekly Target 5 | 5943.8 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5640.40 (4.05%) | 5480.00 | 5365.70 - 5730.60 | 0.3255 times | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 0.9882 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 1.4491 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.3929 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.1853 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 1.5923 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.2713 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.2841 times | Fri 27 February 2026 | 5287.30 (-0.3%) | 5313.10 | 5058.60 - 5374.00 | 0.8502 times | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.6611 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 1.8965 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5335.23 and 6035.78
| Monthly Target 1 | 4766.47 |
| Monthly Target 2 | 5203.43 |
| Monthly Target 3 | 5467.0166666667 |
| Monthly Target 4 | 5903.98 |
| Monthly Target 5 | 6167.57 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5640.40 (12.3%) | 5070.00 | 5030.05 - 5730.60 | 0.6901 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.2923 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.0117 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7556 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9765 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.4379 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6472 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1402 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8216 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.2269 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1424 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4930.2 and 5720.2
| Yearly Target 1 | 4693.47 |
| Yearly Target 2 | 5166.93 |
| Yearly Target 3 | 5483.4666666667 |
| Yearly Target 4 | 5956.93 |
| Yearly Target 5 | 6273.47 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5640.40 (-1.93%) | 5763.60 | 5010.00 - 5800.00 | 0.4259 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8072 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.0135 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5029 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2574 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0772 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3494 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4361 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1303 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5497.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5560.3
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5349 and price is deviating by 200 points
Upper Bollinger band is at 5748 and lower is at 4950, while middle bands are at 5150 and 5549
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KovaiMedi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5444.49 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5609.46 |
| 12 day DMA | 5490.2 |
| 20 day DMA | 5348.55 |
| 35 day DMA | 5297.86 |
| 50 day DMA | 5299 |
| 100 day DMA | 5479.6 |
| 150 day DMA | 5759.37 |
| 200 day DMA | 5876.39 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5606.8 | 5590 | 5535.09 |
| 12 day EMA | 5497.82 | 5471.9 | 5430.47 |
| 20 day EMA | 5424.32 | 5401.58 | 5370.2 |
| 35 day EMA | 5368.82 | 5352.83 | 5332.4 |
| 50 day EMA | 5336.92 | 5324.54 | 5309.23 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5609.46 | 5565.5 | 5512.35 |
| 12 day SMA | 5490.2 | 5451.88 | 5410.6 |
| 20 day SMA | 5348.55 | 5324.08 | 5302.54 |
| 35 day SMA | 5297.86 | 5287.77 | 5271.57 |
| 50 day SMA | 5299 | 5293.87 | 5287.59 |
| 100 day SMA | 5479.6 | 5483.02 | 5486.09 |
| 150 day SMA | 5759.37 | 5763.9 | 5767.97 |
| 200 day SMA | 5876.39 | 5877.94 | 5878.66 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 31.74
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 34.34
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
