Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5441.93 and 5706.93
| Intraday Target 1 | 5251.28 |
| Intraday Target 2 | 5367.57 |
| Intraday Target 3 | 5516.2833333333 |
| Intraday Target 4 | 5632.57 |
| Intraday Target 5 | 5781.28 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5483.85 (0.1%) | 5478.40 | 5400.00 - 5665.00 | 1.0912 times | Wed 14 January 2026 | 5478.30 (-1.28%) | 5501.05 | 5425.00 - 5598.80 | 0.6644 times | Tue 13 January 2026 | 5549.50 (-0.5%) | 5560.00 | 5428.00 - 5670.00 | 0.8228 times | Mon 12 January 2026 | 5577.55 (1.1%) | 5500.00 | 5344.95 - 5690.40 | 1.5953 times | Fri 09 January 2026 | 5516.80 (0.24%) | 5500.00 | 5500.00 - 5590.00 | 0.717 times | Thu 08 January 2026 | 5503.35 (-0.3%) | 5503.40 | 5495.00 - 5589.95 | 0.9223 times | Wed 07 January 2026 | 5520.05 (-2.22%) | 5605.05 | 5499.90 - 5650.95 | 1.4568 times | Tue 06 January 2026 | 5645.30 (-1.1%) | 5701.10 | 5627.00 - 5777.60 | 0.8243 times | Mon 05 January 2026 | 5708.10 (-0.4%) | 5700.00 | 5700.00 - 5789.90 | 0.6689 times | Fri 02 January 2026 | 5731.20 (0.23%) | 5790.00 | 5700.00 - 5800.00 | 1.2369 times | Thu 01 January 2026 | 5718.20 (-0.58%) | 5763.60 | 5663.05 - 5799.90 | 1.045 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5241.68 and 5587.13
| Weekly Target 1 | 5160.95 |
| Weekly Target 2 | 5322.4 |
| Weekly Target 3 | 5506.4 |
| Weekly Target 4 | 5667.85 |
| Weekly Target 5 | 5851.85 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5483.85 (-0.6%) | 5500.00 | 5344.95 - 5690.40 | 0.4589 times | Fri 09 January 2026 | 5516.80 (-3.74%) | 5700.00 | 5495.00 - 5789.90 | 0.5046 times | Fri 02 January 2026 | 5731.20 (-1.41%) | 5820.05 | 5663.05 - 5860.40 | 1.0914 times | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.3537 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.7232 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 0.9616 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.0526 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.367 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6188.90 | 1.8562 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.6308 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 0.9359 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5186.88 and 5641.93
| Monthly Target 1 | 5087.88 |
| Monthly Target 2 | 5285.87 |
| Monthly Target 3 | 5542.9333333333 |
| Monthly Target 4 | 5740.92 |
| Monthly Target 5 | 5997.98 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5483.85 (-4.65%) | 5763.60 | 5344.95 - 5800.00 | 0.294 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.952 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.4019 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.631 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1116 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8011 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.1962 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1138 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.2931 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.2054 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.8806 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 5186.88 and 5641.93
| Yearly Target 1 | 5087.88 |
| Yearly Target 2 | 5285.87 |
| Yearly Target 3 | 5542.9333333333 |
| Yearly Target 4 | 5740.92 |
| Yearly Target 5 | 5997.98 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5483.85 (-4.65%) | 5763.60 | 5344.95 - 5800.00 | 0.0358 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8895 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.1051 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5258 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2691 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.1717 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.4108 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4559 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1362 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5591.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5686 and price is deviating by 135 points
Upper Bollinger band is at 5955 and lower is at 5417, while middle bands are at 5552 and 5821
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5572.17 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5521.2 |
| 12 day DMA | 5598.64 |
| 20 day DMA | 5685.8 |
| 35 day DMA | 5788.78 |
| 50 day DMA | 5872.38 |
| 100 day DMA | 6129.6 |
| 150 day DMA | 6118.93 |
| 200 day DMA | 6009.06 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5518.69 | 5536.1 | 5564.99 |
| 12 day EMA | 5591.41 | 5610.96 | 5635.07 |
| 20 day EMA | 5664.05 | 5683.01 | 5704.55 |
| 35 day EMA | 5775.08 | 5792.23 | 5810.71 |
| 50 day EMA | 5881.09 | 5897.3 | 5914.4 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5521.2 | 5525.1 | 5533.45 |
| 12 day SMA | 5598.64 | 5622.35 | 5646.6 |
| 20 day SMA | 5685.8 | 5704.28 | 5723.52 |
| 35 day SMA | 5788.78 | 5803.03 | 5818.11 |
| 50 day SMA | 5872.38 | 5885.02 | 5902.17 |
| 100 day SMA | 6129.6 | 6138.28 | 6145.9 |
| 150 day SMA | 6118.93 | 6122.83 | 6127.03 |
| 200 day SMA | 6009.06 | 6008.26 | 6007.52 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 30.86
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 33.39
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
