Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5132.65 and 5326.2
| Intraday Target 1 | 5075.73 |
| Intraday Target 2 | 5189.57 |
| Intraday Target 3 | 5269.2833333333 |
| Intraday Target 4 | 5383.12 |
| Intraday Target 5 | 5462.83 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5303.40 (-0.11%) | 5349.00 | 5155.45 - 5349.00 | 0.602 times | Thu 19 February 2026 | 5309.30 (-1.07%) | 5364.00 | 5260.00 - 5393.75 | 0.3183 times | Wed 18 February 2026 | 5366.50 (2.17%) | 5260.00 | 5250.00 - 5379.90 | 0.5244 times | Tue 17 February 2026 | 5252.55 (-2.21%) | 5371.10 | 5201.00 - 5405.00 | 0.6264 times | Mon 16 February 2026 | 5371.10 (-0.43%) | 5394.40 | 5360.15 - 5444.00 | 0.5138 times | Fri 13 February 2026 | 5394.35 (0.04%) | 5389.00 | 5352.60 - 5457.00 | 0.4556 times | Thu 12 February 2026 | 5392.35 (-0.05%) | 5394.60 | 5351.00 - 5439.95 | 0.4287 times | Wed 11 February 2026 | 5394.80 (-0.18%) | 5404.50 | 5350.00 - 5418.90 | 0.909 times | Tue 10 February 2026 | 5404.45 (0.05%) | 5470.00 | 5400.00 - 5474.15 | 1.0257 times | Mon 09 February 2026 | 5401.80 (0.34%) | 5499.95 | 5388.65 - 5750.00 | 4.5961 times | Fri 06 February 2026 | 5383.65 (-0.04%) | 5386.10 | 5375.60 - 5425.00 | 0.4671 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5085.15 and 5373.7
| Weekly Target 1 | 5012.4 |
| Weekly Target 2 | 5157.9 |
| Weekly Target 3 | 5300.95 |
| Weekly Target 4 | 5446.45 |
| Weekly Target 5 | 5589.5 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.755 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 2.1657 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 1.0558 times | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.6891 times | Fri 23 January 2026 | 5318.30 (-3.02%) | 5483.90 | 5300.00 - 5550.00 | 0.5309 times | Fri 16 January 2026 | 5483.85 (-0.6%) | 5500.00 | 5344.95 - 5690.40 | 0.5573 times | Fri 09 January 2026 | 5516.80 (-3.74%) | 5700.00 | 5495.00 - 5789.90 | 0.6128 times | Fri 02 January 2026 | 5731.20 (-1.41%) | 5820.05 | 5663.05 - 5860.40 | 1.3255 times | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.4296 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.8783 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.1678 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 4932.15 and 5526.7
| Monthly Target 1 | 4808.4 |
| Monthly Target 2 | 5055.9 |
| Monthly Target 3 | 5402.95 |
| Monthly Target 4 | 5650.45 |
| Monthly Target 5 | 5997.5 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5303.40 (-2.27%) | 5550.00 | 5155.45 - 5750.00 | 0.7904 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7345 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9491 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.3977 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6291 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1083 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7986 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.1926 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1104 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.2892 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.2017 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4861.7 and 5551.7
| Yearly Target 1 | 4714.47 |
| Yearly Target 2 | 5008.93 |
| Yearly Target 3 | 5404.4666666667 |
| Yearly Target 4 | 5698.93 |
| Yearly Target 5 | 6094.47 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5303.40 (-7.79%) | 5763.60 | 5110.00 - 5800.00 | 0.1832 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8584 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.0705 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5172 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2647 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.136 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3876 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4485 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.134 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5350.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5354 and price is deviating by 65 points
Upper Bollinger band is at 5484 and lower is at 5224, while middle bands are at 5289 and 5419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5379.05 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5320.57 |
| 12 day DMA | 5363.36 |
| 20 day DMA | 5353.33 |
| 35 day DMA | 5420.21 |
| 50 day DMA | 5546.55 |
| 100 day DMA | 5892.07 |
| 150 day DMA | 6014.67 |
| 200 day DMA | 5996.39 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5325.37 | 5336.35 | 5349.87 |
| 12 day EMA | 5350.12 | 5358.61 | 5367.57 |
| 20 day EMA | 5378.98 | 5386.93 | 5395.1 |
| 35 day EMA | 5468.38 | 5478.09 | 5488.03 |
| 50 day EMA | 5556.65 | 5566.98 | 5577.49 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5320.57 | 5338.76 | 5355.37 |
| 12 day SMA | 5363.36 | 5370.88 | 5380.23 |
| 20 day SMA | 5353.33 | 5354.08 | 5358.71 |
| 35 day SMA | 5420.21 | 5432.06 | 5444.69 |
| 50 day SMA | 5546.55 | 5560.62 | 5574.52 |
| 100 day SMA | 5892.07 | 5902.48 | 5912.87 |
| 150 day SMA | 6014.67 | 6020.44 | 6026.36 |
| 200 day SMA | 5996.39 | 5996.92 | 5996.93 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 29.84
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 32.29
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
