Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5772.4 and 5880.7
| Intraday Target 1 | 5753.47 |
| Intraday Target 2 | 5791.33 |
| Intraday Target 3 | 5861.7666666667 |
| Intraday Target 4 | 5899.63 |
| Intraday Target 5 | 5970.07 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5829.20 (-0.87%) | 5890.00 | 5823.90 - 5932.20 | 0.5862 times | Tue 11 August 2026 | 5880.10 (-4.54%) | 6170.00 | 5750.00 - 6191.95 | 2.1677 times | Mon 10 August 2026 | 6159.95 (5.34%) | 5953.00 | 5925.90 - 6260.00 | 5.8456 times | Fri 07 August 2026 | 5847.45 (-0.61%) | 5915.00 | 5833.00 - 5915.00 | 0.0911 times | Thu 06 August 2026 | 5883.55 (-0.45%) | 5944.15 | 5822.45 - 5974.60 | 0.26 times | Wed 05 August 2026 | 5910.05 (0.74%) | 5871.10 | 5816.20 - 5968.85 | 0.4162 times | Tue 04 August 2026 | 5866.65 (0.46%) | 5829.45 | 5829.45 - 5918.45 | 0.1532 times | Mon 03 August 2026 | 5839.80 (-1.3%) | 5924.95 | 5825.00 - 5924.95 | 0.2008 times | Fri 31 July 2026 | 5916.50 (-0.59%) | 5914.45 | 5849.95 - 5976.60 | 0.2105 times | Thu 30 July 2026 | 5951.50 (0.19%) | 5955.00 | 5925.35 - 5999.80 | 0.0688 times | Wed 29 July 2026 | 5940.30 (1.17%) | 5858.65 | 5856.40 - 6000.00 | 0.2986 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5534.6 and 6044.6
| Weekly Target 1 | 5436.4 |
| Weekly Target 2 | 5632.8 |
| Weekly Target 3 | 5946.4 |
| Weekly Target 4 | 6142.8 |
| Weekly Target 5 | 6456.4 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5829.20 (-0.31%) | 5953.00 | 5750.00 - 6260.00 | 2.809 times | Fri 07 August 2026 | 5847.45 (-1.17%) | 5924.95 | 5816.20 - 5974.60 | 0.3662 times | Fri 31 July 2026 | 5916.50 (1.17%) | 5893.60 | 5754.60 - 6004.05 | 0.3526 times | Fri 24 July 2026 | 5848.30 (-2.34%) | 5960.15 | 5685.95 - 6017.70 | 0.5654 times | Fri 17 July 2026 | 5988.25 (0.12%) | 5995.95 | 5775.00 - 6040.00 | 0.9943 times | Fri 10 July 2026 | 5981.10 (-1%) | 6046.45 | 5900.00 - 6050.00 | 0.2088 times | Fri 03 July 2026 | 6041.50 (0.35%) | 6010.50 | 5912.50 - 6131.15 | 0.8903 times | Thu 25 June 2026 | 6020.65 (3.19%) | 5912.45 | 5821.50 - 6351.55 | 1.8842 times | Fri 19 June 2026 | 5834.80 (0.55%) | 5954.00 | 5735.00 - 5954.00 | 0.2882 times | Fri 12 June 2026 | 5803.05 (7.9%) | 5337.00 | 5295.40 - 5940.00 | 1.6409 times | Fri 05 June 2026 | 5378.20 (0.39%) | 5400.00 | 5225.80 - 5417.00 | 0.3743 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5534.6 and 6044.6
| Monthly Target 1 | 5436.4 |
| Monthly Target 2 | 5632.8 |
| Monthly Target 3 | 5946.4 |
| Monthly Target 4 | 6142.8 |
| Monthly Target 5 | 6456.4 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5829.20 (-1.48%) | 5924.95 | 5750.00 - 6260.00 | 0.2385 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.2006 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.34 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.2078 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.1109 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.8655 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.4605 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.0908 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.4096 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 2.0758 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.9342 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 5419.6 and 6761.15
| Yearly Target 1 | 4388.7 |
| Yearly Target 2 | 5108.95 |
| Yearly Target 3 | 5730.25 |
| Yearly Target 4 | 6450.5 |
| Yearly Target 5 | 7071.8 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5829.20 (1.35%) | 5763.60 | 5010.00 - 6351.55 | 0.5077 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.79 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.9943 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4981 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2549 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0574 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3366 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4319 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1291 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5905.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5897 and price is deviating by 86 points
Upper Bollinger band is at 6067 and lower is at 5727, while middle bands are at 5812 and 5982
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KovaiMedi in short term but the sell signal is initial and weak.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6041.99 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5920.05 |
| 12 day DMA | 5908.05 |
| 20 day DMA | 5896.2 |
| 35 day DMA | 5943.64 |
| 50 day DMA | 5862.7 |
| 100 day DMA | 5634.65 |
| 150 day DMA | 5546.68 |
| 200 day DMA | 5679.24 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5902.9 | 5939.74 | 5969.56 |
| 12 day EMA | 5905.8 | 5919.72 | 5926.92 |
| 20 day EMA | 5900.75 | 5908.28 | 5911.25 |
| 35 day EMA | 5857.84 | 5859.53 | 5858.32 |
| 50 day EMA | 5826.56 | 5826.45 | 5824.26 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5920.05 | 5936.22 | 5933.53 |
| 12 day SMA | 5908.05 | 5910.5 | 5907.85 |
| 20 day SMA | 5896.2 | 5903.59 | 5902.97 |
| 35 day SMA | 5943.64 | 5943.97 | 5942.67 |
| 50 day SMA | 5862.7 | 5853.56 | 5843.11 |
| 100 day SMA | 5634.65 | 5627.99 | 5621.21 |
| 150 day SMA | 5546.68 | 5546.16 | 5545.41 |
| 200 day SMA | 5679.24 | 5683.02 | 5686.63 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 32.8
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 35.49
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
