Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5595.63 and 5838.73
| Intraday Target 1 | 5544.7 |
| Intraday Target 2 | 5646.55 |
| Intraday Target 3 | 5787.8 |
| Intraday Target 4 | 5889.65 |
| Intraday Target 5 | 6030.9 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5748.40 (-3.1%) | 5926.85 | 5685.95 - 5929.05 | 1.0604 times | Tue 21 July 2026 | 5932.05 (-0.05%) | 5867.05 | 5867.05 - 5975.85 | 0.1322 times | Mon 20 July 2026 | 5934.85 (-0.89%) | 5960.15 | 5903.35 - 6017.70 | 1.3473 times | Fri 17 July 2026 | 5988.25 (0.59%) | 5940.15 | 5853.20 - 6015.55 | 1.629 times | Thu 16 July 2026 | 5952.90 (-0.4%) | 6015.55 | 5867.00 - 6035.00 | 1.2112 times | Wed 15 July 2026 | 5976.95 (1.86%) | 5775.00 | 5775.00 - 6012.95 | 1.116 times | Tue 14 July 2026 | 5867.80 (-2.17%) | 6039.95 | 5834.45 - 6040.00 | 2.1261 times | Mon 13 July 2026 | 5998.00 (0.28%) | 5995.95 | 5809.00 - 6013.95 | 0.591 times | Fri 10 July 2026 | 5981.10 (0.16%) | 6000.90 | 5960.00 - 6025.55 | 0.4297 times | Thu 09 July 2026 | 5971.60 (0.18%) | 5955.45 | 5912.00 - 5987.00 | 0.357 times | Wed 08 July 2026 | 5961.10 (-0.91%) | 6016.00 | 5900.00 - 6029.95 | 0.3253 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5551.3 and 5883.05
| Weekly Target 1 | 5485.6 |
| Weekly Target 2 | 5617 |
| Weekly Target 3 | 5817.35 |
| Weekly Target 4 | 5948.75 |
| Weekly Target 5 | 6149.1 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5748.40 (-4.01%) | 5960.15 | 5685.95 - 6017.70 | 0.4554 times | Fri 17 July 2026 | 5988.25 (0.12%) | 5995.95 | 5775.00 - 6040.00 | 1.1966 times | Fri 10 July 2026 | 5981.10 (-1%) | 6046.45 | 5900.00 - 6050.00 | 0.2513 times | Fri 03 July 2026 | 6041.50 (0.35%) | 6010.50 | 5912.50 - 6131.15 | 1.0714 times | Thu 25 June 2026 | 6020.65 (3.19%) | 5912.45 | 5821.50 - 6351.55 | 2.2675 times | Fri 19 June 2026 | 5834.80 (0.55%) | 5954.00 | 5735.00 - 5954.00 | 0.3469 times | Fri 12 June 2026 | 5803.05 (7.9%) | 5337.00 | 5295.40 - 5940.00 | 1.9747 times | Fri 05 June 2026 | 5378.20 (0.39%) | 5400.00 | 5225.80 - 5417.00 | 0.4505 times | Fri 29 May 2026 | 5357.25 (-0.6%) | 5455.95 | 5280.50 - 5530.00 | 1.1361 times | Fri 22 May 2026 | 5389.75 (-1.35%) | 5407.00 | 5300.00 - 5527.30 | 0.8497 times | Fri 15 May 2026 | 5463.50 (-3.72%) | 5748.00 | 5312.05 - 5748.00 | 0.7601 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5496.65 and 5937.7
| Monthly Target 1 | 5412.73 |
| Monthly Target 2 | 5580.57 |
| Monthly Target 3 | 5853.7833333333 |
| Monthly Target 4 | 6021.62 |
| Monthly Target 5 | 6294.83 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5748.40 (-4.16%) | 6000.05 | 5685.95 - 6127.00 | 0.1503 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.3191 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.195 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.0426 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.7508 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.3707 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.0237 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.3229 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.9481 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.8768 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.5447 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4708.43 and 6049.98
| Yearly Target 1 | 4361.77 |
| Yearly Target 2 | 5055.08 |
| Yearly Target 3 | 5703.3166666667 |
| Yearly Target 4 | 6396.63 |
| Yearly Target 5 | 7044.87 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5748.40 (-0.05%) | 5763.60 | 5010.00 - 6351.55 | 0.4871 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.7943 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.9992 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4993 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2556 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0624 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3398 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.433 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1294 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5922.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kovai Medi 523323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5749.13
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5983 and price is deviating by 83 points
Upper Bollinger band is at 6149 and lower is at 5818, while middle bands are at 5901 and 6066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term but the sell signal is initial and weak.
KovaiMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5923.4 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5911.29 |
| 12 day DMA | 5944.07 |
| 20 day DMA | 5983 |
| 35 day DMA | 5850.49 |
| 50 day DMA | 5710.8 |
| 100 day DMA | 5535.12 |
| 150 day DMA | 5543.62 |
| 200 day DMA | 5718.8 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5881.7 | 5948.34 | 5956.48 |
| 12 day EMA | 5922.95 | 5954.67 | 5958.78 |
| 20 day EMA | 5912.23 | 5929.47 | 5929.2 |
| 35 day EMA | 5830.96 | 5835.82 | 5830.15 |
| 50 day EMA | 5725.96 | 5725.04 | 5716.59 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5911.29 | 5957 | 5944.15 |
| 12 day SMA | 5944.07 | 5968.5 | 5974.82 |
| 20 day SMA | 5983 | 5987.61 | 5982.75 |
| 35 day SMA | 5850.49 | 5839.75 | 5823.33 |
| 50 day SMA | 5710.8 | 5709.33 | 5705.83 |
| 100 day SMA | 5535.12 | 5530.73 | 5525.07 |
| 150 day SMA | 5543.62 | 5545.32 | 5544.95 |
| 200 day SMA | 5718.8 | 5721.8 | 5723.49 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 32.35
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 35
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
