Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5406.75 and 5656.75
| Intraday Target 1 | 5221.17 |
| Intraday Target 2 | 5342.33 |
| Intraday Target 3 | 5471.1666666667 |
| Intraday Target 4 | 5592.33 |
| Intraday Target 5 | 5721.17 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5463.50 (1.62%) | 5422.55 | 5350.00 - 5600.00 | 1.3585 times | Thu 14 May 2026 | 5376.45 (-0.13%) | 5437.95 | 5312.05 - 5465.95 | 0.5716 times | Wed 13 May 2026 | 5383.40 (-0.44%) | 5498.00 | 5380.00 - 5528.25 | 0.561 times | Tue 12 May 2026 | 5407.40 (-3.01%) | 5646.00 | 5360.00 - 5647.00 | 2.1013 times | Mon 11 May 2026 | 5575.05 (-1.76%) | 5748.00 | 5551.05 - 5748.00 | 1.0639 times | Fri 08 May 2026 | 5674.75 (-1.44%) | 5828.35 | 5556.50 - 5828.35 | 1.9037 times | Thu 07 May 2026 | 5757.45 (0.76%) | 5797.95 | 5680.10 - 5812.50 | 0.5575 times | Wed 06 May 2026 | 5714.20 (2.44%) | 5619.55 | 5612.00 - 5756.60 | 0.6387 times | Tue 05 May 2026 | 5578.25 (-0.03%) | 5648.00 | 5560.10 - 5688.90 | 0.5822 times | Mon 04 May 2026 | 5579.95 (-1.51%) | 5666.05 | 5542.45 - 5722.30 | 0.6616 times | Thu 30 April 2026 | 5665.45 (-0.65%) | 5702.30 | 5640.00 - 5728.00 | 0.6193 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5169.8 and 5605.75
| Weekly Target 1 | 5071.9 |
| Weekly Target 2 | 5267.7 |
| Weekly Target 3 | 5507.85 |
| Weekly Target 4 | 5703.65 |
| Weekly Target 5 | 5943.8 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5463.50 (-3.72%) | 5748.00 | 5312.05 - 5748.00 | 0.1805 times | Fri 08 May 2026 | 5674.75 (0.16%) | 5666.05 | 5542.45 - 5828.35 | 0.1387 times | Thu 30 April 2026 | 5665.45 (0.44%) | 5730.00 | 5580.00 - 6045.00 | 0.4365 times | Fri 24 April 2026 | 5640.40 (4.05%) | 5480.00 | 5365.70 - 5730.60 | 0.4177 times | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 1.268 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 1.8593 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.5041 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.5208 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 2.0431 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.6313 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.6477 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5129.63 and 5645.93
| Monthly Target 1 | 5018.33 |
| Monthly Target 2 | 5240.92 |
| Monthly Target 3 | 5534.6333333333 |
| Monthly Target 4 | 5757.22 |
| Monthly Target 5 | 6050.93 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5463.50 (-3.56%) | 5666.05 | 5312.05 - 5828.35 | 0.0652 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 0.8636 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.4503 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.1354 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.848 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.0958 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.6137 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.7263 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.2796 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.9221 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.3769 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4719.25 and 5754.25
| Yearly Target 1 | 4471.17 |
| Yearly Target 2 | 4967.33 |
| Yearly Target 3 | 5506.1666666667 |
| Yearly Target 4 | 6002.33 |
| Yearly Target 5 | 6541.17 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5463.50 (-5.01%) | 5763.60 | 5010.00 - 6045.00 | 0.4407 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.8041 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 2.01 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.5021 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.257 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.0736 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3471 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4354 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1301 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5526.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kovai Medi 523323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kovai Medi 523323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5608.6
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5600 and price is deviating by 145 points
Upper Bollinger band is at 5889 and lower is at 5311, while middle bands are at 5455 and 5744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KovaiMedi in short term but the sell signal is initial and weak.
KovaiMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5541.11 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5441.16 |
| 12 day DMA | 5573.18 |
| 20 day DMA | 5599.13 |
| 35 day DMA | 5446.76 |
| 50 day DMA | 5384.54 |
| 100 day DMA | 5434.37 |
| 150 day DMA | 5693.9 |
| 200 day DMA | 5838.08 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5463.33 | 5463.25 | 5506.64 |
| 12 day EMA | 5526.27 | 5537.68 | 5566.99 |
| 20 day EMA | 5524.75 | 5531.19 | 5547.47 |
| 35 day EMA | 5470.39 | 5470.8 | 5476.35 |
| 50 day EMA | 5373.9 | 5370.24 | 5369.99 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5441.16 | 5483.41 | 5559.61 |
| 12 day SMA | 5573.18 | 5589.54 | 5639.56 |
| 20 day SMA | 5599.13 | 5597.66 | 5601.9 |
| 35 day SMA | 5446.76 | 5441.2 | 5437.57 |
| 50 day SMA | 5384.54 | 5377.93 | 5374.08 |
| 100 day SMA | 5434.37 | 5438.37 | 5444.67 |
| 150 day SMA | 5693.9 | 5699.18 | 5704.22 |
| 200 day SMA | 5838.08 | 5840.82 | 5844.61 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 30.75
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 33.26
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
