Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5885.43 and 5960.33
| Intraday Target 1 | 5871.87 |
| Intraday Target 2 | 5898.98 |
| Intraday Target 3 | 5946.7666666667 |
| Intraday Target 4 | 5973.88 |
| Intraday Target 5 | 6021.67 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5926.10 (-0.56%) | 5990.00 | 5919.65 - 5994.55 | 0.6602 times | Mon 05 October 2026 | 5959.35 (-0.7%) | 6065.95 | 5935.20 - 6065.95 | 1.0119 times | Thu 01 October 2026 | 6001.50 (-0.35%) | 5973.90 | 5851.60 - 6051.90 | 1.8706 times | Tue 29 September 2026 | 6022.75 (-0.16%) | 6015.25 | 5975.00 - 6035.55 | 0.5955 times | Mon 28 September 2026 | 6032.65 (-1.04%) | 6050.00 | 5989.95 - 6058.95 | 1.3937 times | Fri 25 September 2026 | 6095.90 (-0.24%) | 6116.60 | 6075.05 - 6116.60 | 0.6926 times | Thu 24 September 2026 | 6110.60 (-0.85%) | 6159.90 | 6053.50 - 6160.00 | 0.5307 times | Wed 23 September 2026 | 6163.00 (0.03%) | 6149.00 | 6116.00 - 6192.65 | 0.8393 times | Tue 22 September 2026 | 6160.85 (-0.2%) | 6193.95 | 6091.55 - 6224.95 | 1.0593 times | Mon 21 September 2026 | 6173.10 (-0.95%) | 6255.15 | 6137.20 - 6336.95 | 1.3463 times | Fri 18 September 2026 | 6232.60 (1.5%) | 6139.05 | 6101.00 - 6296.85 | 2.3862 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5849.73 and 5996.03
| Weekly Target 1 | 5824.27 |
| Weekly Target 2 | 5875.18 |
| Weekly Target 3 | 5970.5666666667 |
| Weekly Target 4 | 6021.48 |
| Weekly Target 5 | 6116.87 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5926.10 (-1.26%) | 6065.95 | 5919.65 - 6065.95 | 0.1913 times | Thu 01 October 2026 | 6001.50 (-1.55%) | 6050.00 | 5851.60 - 6058.95 | 0.4417 times | Fri 25 September 2026 | 6095.90 (-2.19%) | 6255.15 | 6053.50 - 6336.95 | 0.5113 times | Fri 18 September 2026 | 6232.60 (0.46%) | 6050.40 | 5960.05 - 6296.85 | 1.2871 times | Fri 11 September 2026 | 6203.80 (2.48%) | 6085.40 | 5986.45 - 6435.00 | 0.7906 times | Fri 04 September 2026 | 6053.50 (0.47%) | 6027.90 | 5956.50 - 6154.35 | 0.4491 times | Fri 28 August 2026 | 6025.05 (-0.24%) | 6059.20 | 5910.00 - 6173.15 | 0.635 times | Fri 21 August 2026 | 6039.50 (-0.17%) | 6083.25 | 5893.40 - 6186.80 | 1.156 times | Fri 14 August 2026 | 6049.70 (3.46%) | 5953.00 | 5750.00 - 6260.00 | 4.0788 times | Fri 07 August 2026 | 5847.45 (-1.17%) | 5924.95 | 5816.20 - 5974.60 | 0.459 times | Fri 31 July 2026 | 5916.50 (1.17%) | 5893.60 | 5754.60 - 6004.05 | 0.442 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5781.68 and 5996.03
| Monthly Target 1 | 5733.53 |
| Monthly Target 2 | 5829.82 |
| Monthly Target 3 | 5947.8833333333 |
| Monthly Target 4 | 6044.17 |
| Monthly Target 5 | 6162.23 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5926.10 (-1.6%) | 5973.90 | 5851.60 - 6065.95 | 0.0353 times | Tue 29 September 2026 | 6022.75 (-0.86%) | 6050.05 | 5956.50 - 6435.00 | 0.2702 times | Mon 31 August 2026 | 6074.75 (2.67%) | 5924.95 | 5750.00 - 6260.00 | 0.5661 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.2918 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.4946 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.3022 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.6157 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 2.7133 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 2.1242 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.5864 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 2.0502 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 5468.05 and 6893.05
| Yearly Target 1 | 4365.37 |
| Yearly Target 2 | 5145.73 |
| Yearly Target 3 | 5790.3666666667 |
| Yearly Target 4 | 6570.73 |
| Yearly Target 5 | 7215.37 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5926.10 (3.04%) | 5763.60 | 5010.00 - 6435.00 | 0.5341 times | Wed 31 December 2025 | 5751.45 (-3.61%) | 6009.80 | 4810.20 - 6725.00 | 1.7844 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.9881 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4966 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2541 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 2.051 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.3324 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4306 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1287 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6044.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6102 and price is deviating by 92 points
Upper Bollinger band is at 6285 and lower is at 5919, while middle bands are at 6010 and 6193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedi in short term and the sell signal is strong.
KovaiMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6063.73 and KovaiMedi 523323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5988.47 |
| 12 day DMA | 6084.93 |
| 20 day DMA | 6101.27 |
| 35 day DMA | 6075.37 |
| 50 day DMA | 6022.54 |
| 100 day DMA | 5868.56 |
| 150 day DMA | 5700.66 |
| 200 day DMA | 5662.13 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5987.91 | 6018.81 | 6048.54 |
| 12 day EMA | 6044.75 | 6066.31 | 6085.75 |
| 20 day EMA | 6060.53 | 6074.67 | 6086.8 |
| 35 day EMA | 6043.05 | 6049.94 | 6055.27 |
| 50 day EMA | 6006.57 | 6009.85 | 6011.91 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5988.47 | 6022.43 | 6052.68 |
| 12 day SMA | 6084.93 | 6097.58 | 6102.18 |
| 20 day SMA | 6101.27 | 6109.75 | 6112.4 |
| 35 day SMA | 6075.37 | 6074.22 | 6070.5 |
| 50 day SMA | 6022.54 | 6019.3 | 6015.08 |
| 100 day SMA | 5868.56 | 5865.05 | 5862.2 |
| 150 day SMA | 5700.66 | 5696.51 | 5692.18 |
| 200 day SMA | 5662.13 | 5662.54 | 5662.76 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 33.35
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 36.08
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
