Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523323
- 523323 Experts view
- Tomorrow's Movement 523323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedi
Strong intraday Stock price targets for KovaiMedi are 5956.23 and 6080.23
| Intraday Target 1 | 5856.82 |
| Intraday Target 2 | 5931.63 |
| Intraday Target 3 | 5980.8166666667 |
| Intraday Target 4 | 6055.63 |
| Intraday Target 5 | 6104.82 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6006.45 (1.5%) | 5990.00 | 5906.00 - 6030.00 | 0.9522 times | Fri 12 December 2025 | 5917.90 (-0.99%) | 5999.95 | 5900.00 - 6001.00 | 0.4325 times | Thu 11 December 2025 | 5977.15 (-0.5%) | 5975.00 | 5918.40 - 6023.85 | 0.2381 times | Wed 10 December 2025 | 6006.95 (0.04%) | 6009.90 | 5940.00 - 6027.45 | 0.4489 times | Tue 09 December 2025 | 6004.25 (2.18%) | 5845.00 | 5723.50 - 6050.00 | 1.9667 times | Mon 08 December 2025 | 5876.05 (-0.82%) | 5913.00 | 5812.50 - 6050.05 | 1.4103 times | Fri 05 December 2025 | 5924.70 (0.16%) | 5915.30 | 5863.30 - 6022.00 | 1.9916 times | Thu 04 December 2025 | 5915.30 (2.31%) | 5811.00 | 5765.00 - 5939.90 | 0.5629 times | Wed 03 December 2025 | 5781.60 (-1.33%) | 5898.80 | 5722.60 - 5918.00 | 1.0334 times | Tue 02 December 2025 | 5859.70 (-1.21%) | 5910.00 | 5825.00 - 6000.15 | 0.9632 times | Mon 01 December 2025 | 5931.20 (-1.12%) | 6000.00 | 5926.00 - 6030.00 | 0.3711 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5956.23 and 6080.23
| Weekly Target 1 | 5856.82 |
| Weekly Target 2 | 5931.63 |
| Weekly Target 3 | 5980.8166666667 |
| Weekly Target 4 | 6055.63 |
| Weekly Target 5 | 6104.82 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6006.45 (1.5%) | 5990.00 | 5906.00 - 6030.00 | 0.2138 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.0095 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.1051 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.4351 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6188.90 | 1.9486 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.712 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 0.9826 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.5885 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2358 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.769 times | Fri 10 October 2025 | 6620.10 (4.42%) | 6299.95 | 6213.00 - 6700.00 | 0.941 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5864.53 and 6191.98
| Monthly Target 1 | 5598.92 |
| Monthly Target 2 | 5802.68 |
| Monthly Target 3 | 5926.3666666667 |
| Monthly Target 4 | 6130.13 |
| Monthly Target 5 | 6253.82 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6006.45 (0.13%) | 6000.00 | 5722.60 - 6050.05 | 0.4807 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.2549 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5648 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 0.9951 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.717 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.0707 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 0.997 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.1575 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.0789 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.6834 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.1532 times |
Yearly price and charts KovaiMedi
Strong yearly Stock price targets for KovaiMedi 523323 are 4450.93 and 6365.73
| Yearly Target 1 | 3932.42 |
| Yearly Target 2 | 4969.43 |
| Yearly Target 3 | 5847.2166666667 |
| Yearly Target 4 | 6884.23 |
| Yearly Target 5 | 7762.02 |
Yearly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6006.45 (0.66%) | 6009.80 | 4810.20 - 6725.00 | 1.6504 times | Tue 31 December 2024 | 5967.10 (92.53%) | 3110.00 | 3087.00 - 6071.00 | 1.8894 times | Fri 29 December 2023 | 3099.30 (83.55%) | 1694.45 | 1666.00 - 3570.00 | 0.4719 times | Fri 30 December 2022 | 1688.55 (-0.85%) | 1705.10 | 1311.60 - 1924.95 | 0.2415 times | Fri 31 December 2021 | 1703.10 (54.6%) | 1125.95 | 1050.00 - 1899.00 | 1.9491 times | Thu 31 December 2020 | 1101.60 (48.23%) | 720.00 | 501.25 - 1200.00 | 1.2662 times | Tue 31 December 2019 | 743.15 (5.76%) | 690.00 | 600.00 - 850.00 | 0.4092 times | Mon 31 December 2018 | 702.65 (0%) | 670.00 | 655.00 - 879.00 | 0.1223 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5962.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5960 and price is deviating by 64 points
Upper Bollinger band is at 6086 and lower is at 5833, while middle bands are at 5897 and 6023
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KovaiMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KovaiMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5924.34 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5982.54 |
| 12 day DMA | 5933.32 |
| 20 day DMA | 5959.26 |
| 35 day DMA | 6098.04 |
| 50 day DMA | 6220.79 |
| 100 day DMA | 6243.28 |
| 150 day DMA | 6154.17 |
| 200 day DMA | 5999.31 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5967.66 | 5948.27 | 5963.46 |
| 12 day EMA | 5962.69 | 5954.74 | 5961.44 |
| 20 day EMA | 5994.44 | 5993.18 | 6001.1 |
| 35 day EMA | 6089.84 | 6094.75 | 6105.16 |
| 50 day EMA | 6202.42 | 6210.42 | 6222.35 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5982.54 | 5956.46 | 5957.82 |
| 12 day SMA | 5933.32 | 5930.68 | 5936.09 |
| 20 day SMA | 5959.26 | 5962.45 | 5966.88 |
| 35 day SMA | 6098.04 | 6116.28 | 6135.96 |
| 50 day SMA | 6220.79 | 6223.33 | 6230.5 |
| 100 day SMA | 6243.28 | 6244.56 | 6246.85 |
| 150 day SMA | 6154.17 | 6151.54 | 6149.25 |
| 200 day SMA | 5999.31 | 5999.97 | 5997.8 |
Fundamentals, profit and EPS of Kovai Medi 523323
EPS is 177.70 and PE is: 33.8
Last quarter profit: (June 2024 quarter) 45.75 crores (47.34%)
Debt: 310.36 in crores
Market capitalization: 6099.38
EPS is 164.25 and PE is: 36.57
Last quarter profit: (March 2024 quarter) 52.18 crores (70.75%)
Debt: 310.36 in crores
Market capitalization: 4590.64
Videos related to: KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
