VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1452.45 and 1513.4
| Intraday Target 1 | 1405.7 |
| Intraday Target 2 | 1438.25 |
| Intraday Target 3 | 1466.65 |
| Intraday Target 4 | 1499.2 |
| Intraday Target 5 | 1527.6 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1470.80 (1.95%) | 1448.40 | 1434.10 - 1495.05 | 0.2659 times | Wed 11 February 2026 | 1442.70 (-1.56%) | 1493.95 | 1437.25 - 1493.95 | 0.242 times | Tue 10 February 2026 | 1465.50 (-1.39%) | 1513.95 | 1459.25 - 1555.00 | 1.1787 times | Mon 09 February 2026 | 1486.10 (-7.19%) | 1610.05 | 1456.00 - 1715.40 | 5.7232 times | Fri 06 February 2026 | 1601.20 (1.99%) | 1570.00 | 1570.00 - 1605.00 | 0.0833 times | Thu 05 February 2026 | 1569.95 (-0.45%) | 1545.00 | 1544.95 - 1598.85 | 0.0532 times | Wed 04 February 2026 | 1577.05 (1.72%) | 1551.35 | 1548.00 - 1629.35 | 0.6163 times | Tue 03 February 2026 | 1550.35 (2.32%) | 1561.20 | 1512.25 - 1569.30 | 0.936 times | Mon 02 February 2026 | 1515.20 (0.2%) | 1495.95 | 1445.00 - 1528.15 | 0.7915 times | Sun 01 February 2026 | 1512.15 (-1.39%) | 1533.45 | 1499.80 - 1561.65 | 0.11 times | Fri 30 January 2026 | 1533.50 (1.12%) | 1516.60 | 1508.55 - 1559.15 | 0.0395 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1311.8 and 1593.1
| Weekly Target 1 | 1258.8 |
| Weekly Target 2 | 1364.8 |
| Weekly Target 3 | 1540.1 |
| Weekly Target 4 | 1646.1 |
| Weekly Target 5 | 1821.4 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1470.80 (-8.14%) | 1610.05 | 1434.10 - 1715.40 | 1.7785 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 0.6217 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.0379 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.0518 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.1087 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.0919 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2255 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0616 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1284 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 6.8939 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0327 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1311.8 and 1593.1
| Monthly Target 1 | 1258.8 |
| Monthly Target 2 | 1364.8 |
| Monthly Target 3 | 1540.1 |
| Monthly Target 4 | 1646.1 |
| Monthly Target 5 | 1821.4 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1470.80 (-4.09%) | 1533.45 | 1434.10 - 1715.40 | 1.7767 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3189 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 5.3308 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2635 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3006 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3118 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.9104 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2768 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2095 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3009 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1472 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1311.8 and 1593.1
| Yearly Target 1 | 1258.8 |
| Yearly Target 2 | 1364.8 |
| Yearly Target 3 | 1540.1 |
| Yearly Target 4 | 1646.1 |
| Yearly Target 5 | 1821.4 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1470.80 (-3.05%) | 1517.10 | 1434.10 - 1715.40 | 0.1457 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6398 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6103 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6679 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7858 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0916 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5149 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9921 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.552 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1505.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venkey S 523261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1523.1
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1508 and price is deviating by 41 points
Upper Bollinger band is at 1590 and lower is at 1426, while middle bands are at 1467 and 1549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.83 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1493.26 |
| 12 day DMA | 1520.08 |
| 20 day DMA | 1507.46 |
| 35 day DMA | 1523.21 |
| 50 day DMA | 1489.88 |
| 100 day DMA | 1464.32 |
| 150 day DMA | 1479.26 |
| 200 day DMA | 1518.37 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.53 | 1491.39 | 1515.73 |
| 12 day EMA | 1505.3 | 1511.57 | 1524.09 |
| 20 day EMA | 1509.05 | 1513.07 | 1520.47 |
| 35 day EMA | 1492.63 | 1493.92 | 1496.94 |
| 50 day EMA | 1478.01 | 1478.3 | 1479.75 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.26 | 1513.09 | 1539.96 |
| 12 day SMA | 1520.08 | 1522.41 | 1526.49 |
| 20 day SMA | 1507.46 | 1511.62 | 1518.33 |
| 35 day SMA | 1523.21 | 1522.64 | 1522.36 |
| 50 day SMA | 1489.88 | 1487.43 | 1485.72 |
| 100 day SMA | 1464.32 | 1464.74 | 1465.27 |
| 150 day SMA | 1479.26 | 1480.15 | 1481.31 |
| 200 day SMA | 1518.37 | 1519.69 | 1521.15 |


