VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1576.6 and 1627.8
| Intraday Target 1 | 1564.27 |
| Intraday Target 2 | 1588.93 |
| Intraday Target 3 | 1615.4666666667 |
| Intraday Target 4 | 1640.13 |
| Intraday Target 5 | 1666.67 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1613.60 (-0.36%) | 1625.00 | 1590.80 - 1642.00 | 0.6645 times | Mon 26 October 2026 | 1619.35 (2.26%) | 1589.00 | 1574.00 - 1645.00 | 0.3345 times | Fri 23 October 2026 | 1583.55 (-2.93%) | 1630.05 | 1554.10 - 1639.50 | 1.1148 times | Thu 22 October 2026 | 1631.40 (-1.43%) | 1648.95 | 1629.70 - 1673.60 | 0.5376 times | Wed 21 October 2026 | 1655.00 (-4.01%) | 1751.15 | 1650.00 - 1751.15 | 0.629 times | Mon 19 October 2026 | 1724.20 (1.36%) | 1701.00 | 1692.20 - 1803.80 | 2.1046 times | Fri 16 October 2026 | 1701.00 (2.59%) | 1715.00 | 1637.35 - 1719.05 | 1.0554 times | Thu 15 October 2026 | 1658.05 (-2.5%) | 1714.90 | 1656.05 - 1714.90 | 0.6503 times | Wed 14 October 2026 | 1700.55 (6.09%) | 1609.35 | 1603.60 - 1739.35 | 2.2854 times | Tue 13 October 2026 | 1602.95 (0.51%) | 1577.60 | 1570.90 - 1605.00 | 0.6238 times | Mon 12 October 2026 | 1594.80 (-5.86%) | 1614.65 | 1576.85 - 1625.35 | 0.3777 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1593.8 and 1664.8
| Weekly Target 1 | 1539.87 |
| Weekly Target 2 | 1576.73 |
| Weekly Target 3 | 1610.8666666667 |
| Weekly Target 4 | 1647.73 |
| Weekly Target 5 | 1681.87 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1613.60 (1.9%) | 1589.00 | 1574.00 - 1645.00 | 0.1383 times | Fri 23 October 2026 | 1583.55 (-6.9%) | 1701.00 | 1554.10 - 1803.80 | 0.6073 times | Fri 16 October 2026 | 1701.00 (0.4%) | 1614.65 | 1570.90 - 1739.35 | 0.6912 times | Tue 06 October 2026 | 1694.15 (5.47%) | 1638.00 | 1597.55 - 1707.95 | 0.2226 times | Thu 01 October 2026 | 1606.30 (-2.76%) | 1650.00 | 1530.80 - 1685.55 | 1.5479 times | Fri 25 September 2026 | 1651.95 (0.41%) | 1652.55 | 1633.30 - 1736.70 | 1.2457 times | Fri 18 September 2026 | 1645.20 (-7.91%) | 1809.95 | 1617.70 - 1815.80 | 0.8962 times | Fri 11 September 2026 | 1786.55 (7.66%) | 1684.05 | 1630.55 - 1794.65 | 1.3176 times | Fri 04 September 2026 | 1659.50 (5.48%) | 1575.00 | 1575.00 - 1747.95 | 2.5855 times | Fri 28 August 2026 | 1573.35 (4.53%) | 1522.35 | 1514.70 - 1620.00 | 0.7476 times | Fri 21 August 2026 | 1505.20 (-1.45%) | 1526.65 | 1499.70 - 1551.40 | 0.3665 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1572.2 and 1845.2
| Monthly Target 1 | 1376.4 |
| Monthly Target 2 | 1495 |
| Monthly Target 3 | 1649.4 |
| Monthly Target 4 | 1768 |
| Monthly Target 5 | 1922.4 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1613.60 (-1.17%) | 1575.00 | 1530.80 - 1803.80 | 0.4244 times | Tue 29 September 2026 | 1632.70 (-4.14%) | 1699.95 | 1599.65 - 1815.80 | 1.2301 times | Mon 31 August 2026 | 1703.25 (13.28%) | 1510.00 | 1484.00 - 1747.95 | 1.7334 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.5928 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.3593 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 1.3027 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.7735 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.8854 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 2.3169 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3814 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.3743 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1389.83 and 2039.58
| Yearly Target 1 | 882.07 |
| Yearly Target 2 | 1247.83 |
| Yearly Target 3 | 1531.8166666667 |
| Yearly Target 4 | 1897.58 |
| Yearly Target 5 | 2181.57 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1613.60 (6.36%) | 1517.10 | 1166.05 - 1815.80 | 0.5546 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6102 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5821 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6371 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7495 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 1.995 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4449 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9001 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5265 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1639.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1649 and price is deviating by 39 points
Upper Bollinger band is at 1727 and lower is at 1572, while middle bands are at 1610 and 1688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.6 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1620.58 |
| 12 day DMA | 1648.22 |
| 20 day DMA | 1648.86 |
| 35 day DMA | 1662.5 |
| 50 day DMA | 1626.01 |
| 100 day DMA | 1543.51 |
| 150 day DMA | 1514.67 |
| 200 day DMA | 1502.86 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.61 | 1630.12 | 1635.5 |
| 12 day EMA | 1639.74 | 1644.49 | 1649.06 |
| 20 day EMA | 1644.1 | 1647.31 | 1650.25 |
| 35 day EMA | 1633.02 | 1634.16 | 1635.03 |
| 50 day EMA | 1621.22 | 1621.53 | 1621.62 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.58 | 1642.7 | 1659.03 |
| 12 day SMA | 1648.22 | 1650.81 | 1649.73 |
| 20 day SMA | 1648.86 | 1650.4 | 1651.69 |
| 35 day SMA | 1662.5 | 1661.35 | 1660.1 |
| 50 day SMA | 1626.01 | 1625.22 | 1624.08 |
| 100 day SMA | 1543.51 | 1542.55 | 1541.41 |
| 150 day SMA | 1514.67 | 1512.58 | 1510.22 |
| 200 day SMA | 1502.86 | 1502.21 | 1501.51 |


