Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1441 and 1562.05
| Intraday Target 1 | 1419.97 |
| Intraday Target 2 | 1462.03 |
| Intraday Target 3 | 1541.0166666667 |
| Intraday Target 4 | 1583.08 |
| Intraday Target 5 | 1662.07 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1504.10 (-6.99%) | 1620.00 | 1498.95 - 1620.00 | 0.7207 times | Fri 15 May 2026 | 1617.20 (2.34%) | 1624.95 | 1601.25 - 1659.50 | 1.0647 times | Thu 14 May 2026 | 1580.15 (-7.66%) | 1725.00 | 1550.25 - 1815.00 | 5.6879 times | Wed 13 May 2026 | 1711.25 (1.9%) | 1691.05 | 1690.00 - 1799.00 | 1.0504 times | Tue 12 May 2026 | 1679.35 (-0.23%) | 1683.25 | 1663.40 - 1725.00 | 0.3317 times | Mon 11 May 2026 | 1683.25 (3.21%) | 1632.20 | 1632.20 - 1694.95 | 0.5913 times | Fri 08 May 2026 | 1630.95 (0.94%) | 1635.00 | 1604.00 - 1635.00 | 0.1272 times | Thu 07 May 2026 | 1615.70 (1.67%) | 1599.00 | 1591.35 - 1638.70 | 0.1964 times | Wed 06 May 2026 | 1589.10 (0.41%) | 1609.85 | 1573.65 - 1609.85 | 0.1242 times | Tue 05 May 2026 | 1582.65 (0.26%) | 1569.85 | 1556.00 - 1591.00 | 0.1055 times | Mon 04 May 2026 | 1578.60 (-0.37%) | 1581.90 | 1565.20 - 1599.65 | 0.1052 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1441 and 1562.05
| Weekly Target 1 | 1419.97 |
| Weekly Target 2 | 1462.03 |
| Weekly Target 3 | 1541.0166666667 |
| Weekly Target 4 | 1583.08 |
| Weekly Target 5 | 1662.07 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1504.10 (-6.99%) | 1620.00 | 1498.95 - 1620.00 | 0.3223 times | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 3.9029 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.2946 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.2713 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.4401 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 0.76 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 1.6154 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.4 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.2103 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 0.7831 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 1.0411 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1343.5 and 1659.55
| Monthly Target 1 | 1289.97 |
| Monthly Target 2 | 1397.03 |
| Monthly Target 3 | 1606.0166666667 |
| Monthly Target 4 | 1713.08 |
| Monthly Target 5 | 1922.07 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1504.10 (-5.07%) | 1581.90 | 1498.95 - 1815.00 | 0.7744 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5546 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6348 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.6611 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2734 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.5702 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2259 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2577 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2673 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.7805 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2373 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1010.6 and 1659.55
| Yearly Target 1 | 846.1 |
| Yearly Target 2 | 1175.1 |
| Yearly Target 3 | 1495.05 |
| Yearly Target 4 | 1824.05 |
| Yearly Target 5 | 2144 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1504.10 (-0.85%) | 1517.10 | 1166.05 - 1815.00 | 0.3103 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6279 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5989 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6555 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7712 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0527 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4867 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.955 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5418 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1599.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1598 and price is deviating by 50 points
Upper Bollinger band is at 1696 and lower is at 1499, while middle bands are at 1548 and 1647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.25 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1618.41 |
| 12 day DMA | 1613.07 |
| 20 day DMA | 1597.21 |
| 35 day DMA | 1499.66 |
| 50 day DMA | 1430.54 |
| 100 day DMA | 1458.34 |
| 150 day DMA | 1445.46 |
| 200 day DMA | 1456.31 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.26 | 1631.83 | 1639.14 |
| 12 day EMA | 1599.2 | 1616.48 | 1616.35 |
| 20 day EMA | 1575.68 | 1583.21 | 1579.63 |
| 35 day EMA | 1514.01 | 1514.59 | 1508.55 |
| 50 day EMA | 1443.08 | 1440.59 | 1433.38 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.41 | 1654.24 | 1656.99 |
| 12 day SMA | 1613.07 | 1618.15 | 1613.75 |
| 20 day SMA | 1597.21 | 1601.46 | 1596.86 |
| 35 day SMA | 1499.66 | 1491.57 | 1482.63 |
| 50 day SMA | 1430.54 | 1427.41 | 1422.18 |
| 100 day SMA | 1458.34 | 1457.51 | 1455.73 |
| 150 day SMA | 1445.46 | 1445.43 | 1444.61 |
| 200 day SMA | 1456.31 | 1456.6 | 1456.33 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
