ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenkeyS

Strong intraday Stock price targets for VenkeyS are 1179 and 1239.55

Intraday Target 11167.45
Intraday Target 21190.55
Intraday Target 31228
Intraday Target 41251.1
Intraday Target 51288.55

Daily price and volume Venkey S

Date Closing Open Range Volume
Fri 13 March 2026 1213.65 (-3.27%) 1254.80 1204.90 - 1265.45 1.4537 times
Thu 12 March 2026 1254.70 (-2.61%) 1288.40 1253.00 - 1290.00 0.6264 times
Wed 11 March 2026 1288.35 (-0.87%) 1302.75 1287.30 - 1316.80 3.14 times
Tue 10 March 2026 1299.70 (2.68%) 1273.90 1262.95 - 1304.50 0.2094 times
Mon 09 March 2026 1265.75 (-1.46%) 1266.00 1249.55 - 1271.85 0.4499 times
Fri 06 March 2026 1284.45 (-2.44%) 1301.05 1282.10 - 1310.95 0.3493 times
Thu 05 March 2026 1316.60 (4.52%) 1259.75 1248.05 - 1322.00 0.6657 times
Wed 04 March 2026 1259.70 (-3.24%) 1281.85 1252.30 - 1281.85 0.8211 times
Mon 02 March 2026 1301.85 (-3.38%) 1319.95 1278.00 - 1324.50 0.538 times
Fri 27 February 2026 1347.40 (-0.62%) 1340.00 1297.00 - 1358.45 1.7465 times
Thu 26 February 2026 1355.85 (-0.48%) 1365.50 1353.10 - 1374.65 0.1813 times

 Daily chart VenkeyS

Weekly price and charts VenkeyS

Strong weekly Stock price targets for VenkeyS 523261 are 1153.33 and 1265.23

Weekly Target 11133.22
Weekly Target 21173.43
Weekly Target 31245.1166666667
Weekly Target 41285.33
Weekly Target 51357.02

Weekly price and volumes for Venkey S

Date Closing Open Range Volume
Fri 13 March 2026 1213.65 (-5.51%) 1266.00 1204.90 - 1316.80 0.8511 times
Fri 06 March 2026 1284.45 (-4.67%) 1319.95 1248.05 - 1324.50 0.3437 times
Fri 27 February 2026 1347.40 (-2.1%) 1376.40 1297.00 - 1401.95 0.3648 times
Fri 20 February 2026 1376.30 (-4.31%) 1433.40 1375.00 - 1442.10 0.2173 times
Fri 13 February 2026 1438.25 (-10.18%) 1610.05 1431.65 - 1715.40 5.4614 times
Fri 06 February 2026 1601.20 (4.41%) 1533.45 1445.00 - 1629.35 1.8826 times
Fri 30 January 2026 1533.50 (3.74%) 1470.60 1463.50 - 1559.15 0.1149 times
Fri 23 January 2026 1478.20 (-2.58%) 1517.40 1437.60 - 1523.25 0.157 times
Fri 16 January 2026 1517.35 (-1.14%) 1518.45 1513.65 - 1632.80 0.329 times
Fri 09 January 2026 1534.85 (-4.22%) 1560.75 1496.45 - 1609.60 0.2782 times
Fri 02 January 2026 1602.50 (7.97%) 1475.05 1453.65 - 1613.30 0.6827 times

 weekly chart VenkeyS

Monthly price and charts VenkeyS

Strong monthly Stock price targets for VenkeyS 523261 are 1149.48 and 1269.08

Monthly Target 11128.08
Monthly Target 21170.87
Monthly Target 31247.6833333333
Monthly Target 41290.47
Monthly Target 51367.28

Monthly price and volumes Venkey S

Date Closing Open Range Volume
Fri 13 March 2026 1213.65 (-9.93%) 1319.95 1204.90 - 1324.50 0.2877 times
Fri 27 February 2026 1347.40 (-12.14%) 1533.45 1297.00 - 1715.40 1.9086 times
Fri 30 January 2026 1533.50 (1.08%) 1517.10 1437.60 - 1632.80 0.3142 times
Wed 31 December 2025 1517.05 (12.75%) 1321.05 1321.05 - 1625.00 5.251 times
Fri 28 November 2025 1345.55 (-11.15%) 1514.40 1317.00 - 1585.00 0.2595 times
Fri 31 October 2025 1514.40 (1.69%) 1485.00 1425.00 - 1584.20 0.2961 times
Tue 30 September 2025 1489.20 (1.8%) 1458.05 1449.25 - 1565.00 0.3071 times
Fri 29 August 2025 1462.90 (-3.21%) 1506.00 1395.00 - 1626.25 0.8968 times
Thu 31 July 2025 1511.40 (-5.53%) 1609.95 1498.80 - 1636.80 0.2726 times
Mon 30 June 2025 1599.90 (-1.11%) 1623.95 1590.05 - 1678.00 0.2063 times
Fri 30 May 2025 1617.90 (-4.74%) 1698.55 1586.00 - 1750.05 0.2964 times

 monthly chart VenkeyS

Yearly price and charts VenkeyS

Strong yearly Stock price targets for VenkeyS 523261 are 954.03 and 1464.53

Yearly Target 1867.48
Yearly Target 21040.57
Yearly Target 31377.9833333333
Yearly Target 41551.07
Yearly Target 51888.48

Yearly price and volumes Venkey S

Date Closing Open Range Volume
Fri 13 March 2026 1213.65 (-20%) 1517.10 1204.90 - 1715.40 0.1766 times
Wed 31 December 2025 1517.05 (-16.64%) 1821.95 1317.00 - 2025.60 0.6375 times
Tue 31 December 2024 1819.95 (-6.74%) 1951.45 1530.00 - 2555.00 0.6081 times
Fri 29 December 2023 1951.45 (2.09%) 1908.00 1420.10 - 2312.95 0.6656 times
Fri 30 December 2022 1911.55 (-28.47%) 2684.00 1775.05 - 2948.05 0.7831 times
Fri 31 December 2021 2672.20 (53.05%) 1748.00 1494.70 - 3950.00 2.0843 times
Thu 31 December 2020 1745.95 (-0.7%) 1760.00 580.00 - 1855.00 1.5096 times
Tue 31 December 2019 1758.20 (-26.87%) 2401.00 1100.00 - 2700.00 1.9851 times
Mon 31 December 2018 2404.25 (0%) 2100.00 2051.10 - 2955.95 0.5501 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VenkeyS

Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1296.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venkey S 523261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.03

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1339 and price is deviating by 65 points

Upper Bollinger band is at 1468 and lower is at 1211, while middle bands are at 1275 and 1404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VenkeyS in short term and the sell signal is strong.

VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenkeyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.04 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.

VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venkey S 523261

DMA (daily moving average) of Venkey S 523261

DMA period DMA value
5 day DMA 1264.43
12 day DMA 1295.86
20 day DMA 1338.96
35 day DMA 1413.97
50 day DMA 1453.1
100 day DMA 1433.93
150 day DMA 1450.02
200 day DMA 1485.92

EMA (exponential moving average) of Venkey S 523261

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.851279.941292.56
12 day EMA1296.371311.41321.7
20 day EMA1333.981346.641356.31
35 day EMA1384.161394.21402.41
50 day EMA1436.941446.051453.86

SMA (simple moving average) of Venkey S 523261

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.431278.591290.97
12 day SMA1295.861308.651319.51
20 day SMA1338.961351.821361.22
35 day SMA1413.971421.991427.67
50 day SMA1453.11459.171463.86
100 day SMA1433.931436.451438.57
150 day SMA1450.021451.931453.59
200 day SMA1485.921487.891489.62

Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top