ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenkeyS

Strong intraday Stock price targets for VenkeyS are 1576.6 and 1627.8

Intraday Target 11564.27
Intraday Target 21588.93
Intraday Target 31615.4666666667
Intraday Target 41640.13
Intraday Target 51666.67

Daily price and volume Venkey S

Date Closing Open Range Volume
Tue 27 October 2026 1613.60 (-0.36%) 1625.00 1590.80 - 1642.00 0.6645 times
Mon 26 October 2026 1619.35 (2.26%) 1589.00 1574.00 - 1645.00 0.3345 times
Fri 23 October 2026 1583.55 (-2.93%) 1630.05 1554.10 - 1639.50 1.1148 times
Thu 22 October 2026 1631.40 (-1.43%) 1648.95 1629.70 - 1673.60 0.5376 times
Wed 21 October 2026 1655.00 (-4.01%) 1751.15 1650.00 - 1751.15 0.629 times
Mon 19 October 2026 1724.20 (1.36%) 1701.00 1692.20 - 1803.80 2.1046 times
Fri 16 October 2026 1701.00 (2.59%) 1715.00 1637.35 - 1719.05 1.0554 times
Thu 15 October 2026 1658.05 (-2.5%) 1714.90 1656.05 - 1714.90 0.6503 times
Wed 14 October 2026 1700.55 (6.09%) 1609.35 1603.60 - 1739.35 2.2854 times
Tue 13 October 2026 1602.95 (0.51%) 1577.60 1570.90 - 1605.00 0.6238 times
Mon 12 October 2026 1594.80 (-5.86%) 1614.65 1576.85 - 1625.35 0.3777 times

 Daily chart VenkeyS

Weekly price and charts VenkeyS

Strong weekly Stock price targets for VenkeyS 523261 are 1593.8 and 1664.8

Weekly Target 11539.87
Weekly Target 21576.73
Weekly Target 31610.8666666667
Weekly Target 41647.73
Weekly Target 51681.87

Weekly price and volumes for Venkey S

Date Closing Open Range Volume
Tue 27 October 2026 1613.60 (1.9%) 1589.00 1574.00 - 1645.00 0.1383 times
Fri 23 October 2026 1583.55 (-6.9%) 1701.00 1554.10 - 1803.80 0.6073 times
Fri 16 October 2026 1701.00 (0.4%) 1614.65 1570.90 - 1739.35 0.6912 times
Tue 06 October 2026 1694.15 (5.47%) 1638.00 1597.55 - 1707.95 0.2226 times
Thu 01 October 2026 1606.30 (-2.76%) 1650.00 1530.80 - 1685.55 1.5479 times
Fri 25 September 2026 1651.95 (0.41%) 1652.55 1633.30 - 1736.70 1.2457 times
Fri 18 September 2026 1645.20 (-7.91%) 1809.95 1617.70 - 1815.80 0.8962 times
Fri 11 September 2026 1786.55 (7.66%) 1684.05 1630.55 - 1794.65 1.3176 times
Fri 04 September 2026 1659.50 (5.48%) 1575.00 1575.00 - 1747.95 2.5855 times
Fri 28 August 2026 1573.35 (4.53%) 1522.35 1514.70 - 1620.00 0.7476 times
Fri 21 August 2026 1505.20 (-1.45%) 1526.65 1499.70 - 1551.40 0.3665 times

 weekly chart VenkeyS

Monthly price and charts VenkeyS

Strong monthly Stock price targets for VenkeyS 523261 are 1572.2 and 1845.2

Monthly Target 11376.4
Monthly Target 21495
Monthly Target 31649.4
Monthly Target 41768
Monthly Target 51922.4

Monthly price and volumes Venkey S

Date Closing Open Range Volume
Tue 27 October 2026 1613.60 (-1.17%) 1575.00 1530.80 - 1803.80 0.4244 times
Tue 29 September 2026 1632.70 (-4.14%) 1699.95 1599.65 - 1815.80 1.2301 times
Mon 31 August 2026 1703.25 (13.28%) 1510.00 1484.00 - 1747.95 1.7334 times
Fri 31 July 2026 1503.60 (5.17%) 1438.95 1397.30 - 1581.90 0.5928 times
Tue 30 June 2026 1429.75 (-1.92%) 1457.00 1356.65 - 1492.15 0.3593 times
Fri 29 May 2026 1457.75 (-8%) 1581.90 1450.00 - 1815.00 1.3027 times
Thu 30 April 2026 1584.50 (35.24%) 1172.00 1172.00 - 1639.55 0.7735 times
Mon 30 March 2026 1171.65 (-13.04%) 1319.95 1166.05 - 1346.95 0.8854 times
Fri 27 February 2026 1347.40 (-12.14%) 1533.45 1297.00 - 1715.40 2.3169 times
Fri 30 January 2026 1533.50 (1.08%) 1517.10 1437.60 - 1632.80 0.3814 times
Wed 31 December 2025 1517.05 (12.75%) 1321.05 1321.05 - 1625.00 6.3743 times

 monthly chart VenkeyS

Yearly price and charts VenkeyS

Strong yearly Stock price targets for VenkeyS 523261 are 1389.83 and 2039.58

Yearly Target 1882.07
Yearly Target 21247.83
Yearly Target 31531.8166666667
Yearly Target 41897.58
Yearly Target 52181.57

Yearly price and volumes Venkey S

Date Closing Open Range Volume
Tue 27 October 2026 1613.60 (6.36%) 1517.10 1166.05 - 1815.80 0.5546 times
Wed 31 December 2025 1517.05 (-16.64%) 1821.95 1317.00 - 2025.60 0.6102 times
Tue 31 December 2024 1819.95 (-6.74%) 1951.45 1530.00 - 2555.00 0.5821 times
Fri 29 December 2023 1951.45 (2.09%) 1908.00 1420.10 - 2312.95 0.6371 times
Fri 30 December 2022 1911.55 (-28.47%) 2684.00 1775.05 - 2948.05 0.7495 times
Fri 31 December 2021 2672.20 (53.05%) 1748.00 1494.70 - 3950.00 1.995 times
Thu 31 December 2020 1745.95 (-0.7%) 1760.00 580.00 - 1855.00 1.4449 times
Tue 31 December 2019 1758.20 (-26.87%) 2401.00 1100.00 - 2700.00 1.9001 times
Mon 31 December 2018 2404.25 (0%) 2100.00 2051.10 - 2955.95 0.5265 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VenkeyS

Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1639.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venkey S 523261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1649 and price is deviating by 39 points

Upper Bollinger band is at 1727 and lower is at 1572, while middle bands are at 1610 and 1688

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenkeyS (523261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.

VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VenkeyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.6 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.

VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venkey S 523261

DMA (daily moving average) of Venkey S 523261

DMA period DMA value
5 day DMA 1620.58
12 day DMA 1648.22
20 day DMA 1648.86
35 day DMA 1662.5
50 day DMA 1626.01
100 day DMA 1543.51
150 day DMA 1514.67
200 day DMA 1502.86

EMA (exponential moving average) of Venkey S 523261

EMA period EMA current EMA prev EMA prev2
5 day EMA1624.611630.121635.5
12 day EMA1639.741644.491649.06
20 day EMA1644.11647.311650.25
35 day EMA1633.021634.161635.03
50 day EMA1621.221621.531621.62

SMA (simple moving average) of Venkey S 523261

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.581642.71659.03
12 day SMA1648.221650.811649.73
20 day SMA1648.861650.41651.69
35 day SMA1662.51661.351660.1
50 day SMA1626.011625.221624.08
100 day SMA1543.511542.551541.41
150 day SMA1514.671512.581510.22
200 day SMA1502.861502.211501.51

Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top