Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1494.3 and 1514.25
| Intraday Target 1 | 1477.9 |
| Intraday Target 2 | 1490.75 |
| Intraday Target 3 | 1497.85 |
| Intraday Target 4 | 1510.7 |
| Intraday Target 5 | 1517.8 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1503.60 (0.67%) | 1494.95 | 1485.00 - 1504.95 | 0.5509 times | Thu 30 July 2026 | 1493.55 (-1.06%) | 1510.50 | 1491.15 - 1510.50 | 0.4139 times | Wed 29 July 2026 | 1509.50 (0.26%) | 1513.10 | 1505.05 - 1523.90 | 0.5964 times | Tue 28 July 2026 | 1505.60 (0.3%) | 1515.70 | 1491.85 - 1581.90 | 1.8617 times | Mon 27 July 2026 | 1501.15 (-0.04%) | 1535.15 | 1500.00 - 1535.15 | 1.2811 times | Fri 24 July 2026 | 1501.75 (-0.42%) | 1513.90 | 1493.75 - 1530.65 | 1.0394 times | Thu 23 July 2026 | 1508.10 (0.12%) | 1506.25 | 1489.00 - 1536.20 | 0.7121 times | Wed 22 July 2026 | 1506.25 (-1.35%) | 1530.00 | 1494.50 - 1530.00 | 0.557 times | Tue 21 July 2026 | 1526.80 (0.4%) | 1520.75 | 1500.40 - 1556.10 | 1.7447 times | Mon 20 July 2026 | 1520.70 (4.72%) | 1458.20 | 1455.00 - 1531.00 | 1.2429 times | Fri 17 July 2026 | 1452.20 (-2.01%) | 1481.95 | 1444.00 - 1484.50 | 0.6284 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1445.85 and 1542.75
| Weekly Target 1 | 1426.6 |
| Weekly Target 2 | 1465.1 |
| Weekly Target 3 | 1523.5 |
| Weekly Target 4 | 1562 |
| Weekly Target 5 | 1620.4 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 1.2754 times | Fri 24 July 2026 | 1501.75 (3.41%) | 1458.20 | 1455.00 - 1556.10 | 1.436 times | Fri 17 July 2026 | 1452.20 (-2.19%) | 1468.50 | 1444.00 - 1536.55 | 1.2264 times | Fri 10 July 2026 | 1484.70 (4.37%) | 1420.55 | 1397.30 - 1500.00 | 1.253 times | Fri 03 July 2026 | 1422.50 (0.31%) | 1426.75 | 1407.00 - 1440.45 | 0.4323 times | Thu 25 June 2026 | 1418.15 (-0.37%) | 1428.15 | 1417.05 - 1492.15 | 0.6126 times | Fri 19 June 2026 | 1423.35 (2.39%) | 1418.00 | 1400.00 - 1432.50 | 0.7012 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.6354 times | Fri 05 June 2026 | 1400.35 (-3.94%) | 1457.00 | 1391.80 - 1468.00 | 1.286 times | Fri 29 May 2026 | 1457.75 (-2.72%) | 1507.45 | 1450.00 - 1559.90 | 1.1418 times | Fri 22 May 2026 | 1498.55 (-7.34%) | 1620.00 | 1491.95 - 1620.00 | 1.6458 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1450.45 and 1635.05
| Monthly Target 1 | 1309.67 |
| Monthly Target 2 | 1406.63 |
| Monthly Target 3 | 1494.2666666667 |
| Monthly Target 4 | 1591.23 |
| Monthly Target 5 | 1678.87 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.4339 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.263 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.9536 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5662 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6482 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.696 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2792 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.6661 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2306 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2631 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2729 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1010.35 and 1659.3
| Yearly Target 1 | 845.93 |
| Yearly Target 2 | 1174.77 |
| Yearly Target 3 | 1494.8833333333 |
| Yearly Target 4 | 1823.72 |
| Yearly Target 5 | 2143.83 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1503.60 (-0.89%) | 1517.10 | 1166.05 - 1815.00 | 0.3745 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6232 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5945 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6507 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7655 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0375 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4757 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9406 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5378 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1496.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1484 and price is deviating by 39 points
Upper Bollinger band is at 1560 and lower is at 1407, while middle bands are at 1445 and 1522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term and the buy signal is strong.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.04 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1502.68 |
| 12 day DMA | 1500.93 |
| 20 day DMA | 1483.17 |
| 35 day DMA | 1455.37 |
| 50 day DMA | 1454.22 |
| 100 day DMA | 1444.48 |
| 150 day DMA | 1457.64 |
| 200 day DMA | 1447.6 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.29 | 1501.64 | 1505.69 |
| 12 day EMA | 1496.64 | 1495.38 | 1495.71 |
| 20 day EMA | 1487.15 | 1485.42 | 1484.57 |
| 35 day EMA | 1479.82 | 1478.42 | 1477.53 |
| 50 day EMA | 1469.73 | 1468.35 | 1467.32 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.68 | 1502.31 | 1505.22 |
| 12 day SMA | 1500.93 | 1500.65 | 1501.25 |
| 20 day SMA | 1483.17 | 1479.58 | 1475.73 |
| 35 day SMA | 1455.37 | 1451.82 | 1449.23 |
| 50 day SMA | 1454.22 | 1454.39 | 1454.6 |
| 100 day SMA | 1444.48 | 1442.47 | 1441 |
| 150 day SMA | 1457.64 | 1457.02 | 1456.54 |
| 200 day SMA | 1447.6 | 1447.69 | 1447.72 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
