Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1452.13 and 1483.88
| Intraday Target 1 | 1445.5 |
| Intraday Target 2 | 1458.75 |
| Intraday Target 3 | 1477.25 |
| Intraday Target 4 | 1490.5 |
| Intraday Target 5 | 1509 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1472.00 (-2.01%) | 1495.75 | 1464.00 - 1495.75 | 0.8468 times | Mon 19 January 2026 | 1502.20 (-1%) | 1517.40 | 1499.30 - 1523.25 | 0.5195 times | Fri 16 January 2026 | 1517.35 (-2.36%) | 1580.70 | 1513.65 - 1580.70 | 0.8364 times | Wed 14 January 2026 | 1553.95 (-1.46%) | 1572.40 | 1551.00 - 1577.75 | 0.5677 times | Tue 13 January 2026 | 1576.95 (-2.19%) | 1600.05 | 1568.00 - 1632.80 | 0.8408 times | Mon 12 January 2026 | 1612.20 (5.04%) | 1518.45 | 1517.10 - 1625.90 | 2.8284 times | Fri 09 January 2026 | 1534.85 (-0.05%) | 1535.55 | 1496.45 - 1542.50 | 1.1567 times | Thu 08 January 2026 | 1535.55 (-2%) | 1570.05 | 1525.90 - 1580.00 | 0.7331 times | Wed 07 January 2026 | 1566.90 (-0.71%) | 1578.20 | 1560.05 - 1578.20 | 1.2064 times | Tue 06 January 2026 | 1578.15 (-0.66%) | 1593.25 | 1574.25 - 1598.05 | 0.4644 times | Mon 05 January 2026 | 1588.60 (-0.87%) | 1560.75 | 1560.75 - 1609.60 | 0.7286 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1438.38 and 1497.63
| Weekly Target 1 | 1427.17 |
| Weekly Target 2 | 1449.58 |
| Weekly Target 3 | 1486.4166666667 |
| Weekly Target 4 | 1508.83 |
| Weekly Target 5 | 1545.67 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1472.00 (-2.99%) | 1517.40 | 1464.00 - 1523.25 | 0.0383 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.1423 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.1203 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2952 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0807 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1681 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 9.0273 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0429 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0349 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0499 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1832 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1383.6 and 1552.4
| Monthly Target 1 | 1354.13 |
| Monthly Target 2 | 1413.07 |
| Monthly Target 3 | 1522.9333333333 |
| Monthly Target 4 | 1581.87 |
| Monthly Target 5 | 1691.73 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1472.00 (-2.97%) | 1517.10 | 1464.00 - 1632.80 | 0.3293 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.4029 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3165 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3611 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3745 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.0935 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3324 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2516 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3614 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1768 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4013 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1383.6 and 1552.4
| Yearly Target 1 | 1354.13 |
| Yearly Target 2 | 1413.07 |
| Yearly Target 3 | 1522.9333333333 |
| Yearly Target 4 | 1581.87 |
| Yearly Target 5 | 1691.73 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1472.00 (-2.97%) | 1517.10 | 1464.00 - 1632.80 | 0.0193 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6489 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.619 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6775 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.797 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.1214 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5365 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 2.0205 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5599 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1527.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1527 and price is deviating by 53 points
Upper Bollinger band is at 1632 and lower is at 1423, while middle bands are at 1475 and 1580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.8 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1524.49 |
| 12 day DMA | 1553.43 |
| 20 day DMA | 1526.91 |
| 35 day DMA | 1472.62 |
| 50 day DMA | 1434.05 |
| 100 day DMA | 1460.99 |
| 150 day DMA | 1491.07 |
| 200 day DMA | 1532.59 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.34 | 1534.01 | 1549.92 |
| 12 day EMA | 1527.57 | 1537.67 | 1544.12 |
| 20 day EMA | 1516.2 | 1520.85 | 1522.81 |
| 35 day EMA | 1487.13 | 1488.02 | 1487.18 |
| 50 day EMA | 1448.07 | 1447.09 | 1444.84 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.49 | 1552.53 | 1559.06 |
| 12 day SMA | 1553.43 | 1562.19 | 1563.43 |
| 20 day SMA | 1526.91 | 1523.58 | 1519.04 |
| 35 day SMA | 1472.62 | 1469.01 | 1464.32 |
| 50 day SMA | 1434.05 | 1432.46 | 1432.84 |
| 100 day SMA | 1460.99 | 1461.3 | 1461.06 |
| 150 day SMA | 1491.07 | 1492.22 | 1493.13 |
| 200 day SMA | 1532.59 | 1533.49 | 1533.84 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
