Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1394.28 and 1443.43
| Intraday Target 1 | 1384.87 |
| Intraday Target 2 | 1403.68 |
| Intraday Target 3 | 1434.0166666667 |
| Intraday Target 4 | 1452.83 |
| Intraday Target 5 | 1483.17 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 0.1116 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 1.0811 times | Wed 10 December 2025 | 1548.60 (11.04%) | 1401.05 | 1401.05 - 1625.00 | 8.6846 times | Tue 09 December 2025 | 1394.65 (2.72%) | 1331.75 | 1331.75 - 1401.00 | 0.0399 times | Mon 08 December 2025 | 1357.75 (2.06%) | 1346.20 | 1342.35 - 1370.00 | 0.0355 times | Fri 05 December 2025 | 1330.40 (-1.21%) | 1336.05 | 1326.25 - 1338.25 | 0.0113 times | Thu 04 December 2025 | 1346.75 (-0.44%) | 1350.70 | 1340.00 - 1350.70 | 0.0073 times | Wed 03 December 2025 | 1352.75 (0.31%) | 1347.40 | 1346.30 - 1359.10 | 0.006 times | Tue 02 December 2025 | 1348.60 (-0.63%) | 1357.10 | 1345.00 - 1357.10 | 0.0071 times | Mon 01 December 2025 | 1357.10 (0.86%) | 1321.05 | 1321.05 - 1371.20 | 0.0155 times | Fri 28 November 2025 | 1345.55 (0.56%) | 1318.50 | 1318.50 - 1346.95 | 0.0045 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1377.13 and 1670.38
| Weekly Target 1 | 1166.5 |
| Weekly Target 2 | 1294.5 |
| Weekly Target 3 | 1459.75 |
| Weekly Target 4 | 1587.75 |
| Weekly Target 5 | 1753 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.974 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0426 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0347 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0496 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1821 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1969 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3506 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.0304 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.0425 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.0965 times | Fri 03 October 2025 | 1499.40 (2.71%) | 1450.05 | 1450.05 - 1503.00 | 0.0293 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1371.78 and 1675.73
| Monthly Target 1 | 1152.23 |
| Monthly Target 2 | 1287.37 |
| Monthly Target 3 | 1456.1833333333 |
| Monthly Target 4 | 1591.32 |
| Monthly Target 5 | 1760.13 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1422.50 (5.72%) | 1321.05 | 1321.05 - 1625.00 | 6.2665 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.322 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3674 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3811 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.1127 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3383 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.256 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3678 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1799 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4083 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5512 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1015.45 and 1724.05
| Yearly Target 1 | 879.77 |
| Yearly Target 2 | 1151.13 |
| Yearly Target 3 | 1588.3666666667 |
| Yearly Target 4 | 1859.73 |
| Yearly Target 5 | 2296.97 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1422.50 (-21.84%) | 1821.95 | 1317.00 - 2025.60 | 0.5662 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5523 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6045 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7111 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 1.8928 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.3709 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.8027 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.4996 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1399.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venkey S 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1375.88
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1367 and price is deviating by 51 points
Upper Bollinger band is at 1468 and lower is at 1265, while middle bands are at 1316 and 1418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.47 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1433.18 |
| 12 day DMA | 1382.1 |
| 20 day DMA | 1366.32 |
| 35 day DMA | 1398.86 |
| 50 day DMA | 1423.66 |
| 100 day DMA | 1458.49 |
| 150 day DMA | 1511.31 |
| 200 day DMA | 1548.82 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.04 | 1430.81 | 1425.01 |
| 12 day EMA | 1399.38 | 1395.18 | 1386.6 |
| 20 day EMA | 1392.22 | 1389.03 | 1383.41 |
| 35 day EMA | 1404.99 | 1403.96 | 1401.7 |
| 50 day EMA | 1429.43 | 1429.71 | 1429.19 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.18 | 1414.76 | 1395.63 |
| 12 day SMA | 1382.1 | 1375.27 | 1366.61 |
| 20 day SMA | 1366.32 | 1363.06 | 1358.41 |
| 35 day SMA | 1398.86 | 1399.92 | 1400.05 |
| 50 day SMA | 1423.66 | 1424.92 | 1425.27 |
| 100 day SMA | 1458.49 | 1460 | 1461.43 |
| 150 day SMA | 1511.31 | 1513.35 | 1515.12 |
| 200 day SMA | 1548.82 | 1550.13 | 1551.72 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
