VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1338.03 and 1348.73
| Intraday Target 1 | 1335.12 |
| Intraday Target 2 | 1340.93 |
| Intraday Target 3 | 1345.8166666667 |
| Intraday Target 4 | 1351.63 |
| Intraday Target 5 | 1356.52 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1346.75 (-0.44%) | 1350.70 | 1340.00 - 1350.70 | 0.8301 times | Wed 03 December 2025 | 1352.75 (0.31%) | 1347.40 | 1346.30 - 1359.10 | 0.6808 times | Tue 02 December 2025 | 1348.60 (-0.63%) | 1357.10 | 1345.00 - 1357.10 | 0.8006 times | Mon 01 December 2025 | 1357.10 (0.86%) | 1321.05 | 1321.05 - 1371.20 | 1.7506 times | Fri 28 November 2025 | 1345.55 (0.56%) | 1318.50 | 1318.50 - 1346.95 | 0.5071 times | Thu 27 November 2025 | 1338.10 (-0.19%) | 1339.95 | 1332.00 - 1346.15 | 0.9187 times | Wed 26 November 2025 | 1340.60 (0.16%) | 1341.10 | 1333.10 - 1345.00 | 1.0577 times | Tue 25 November 2025 | 1338.45 (0.07%) | 1337.60 | 1325.00 - 1342.00 | 0.4811 times | Mon 24 November 2025 | 1337.55 (0.58%) | 1329.70 | 1317.00 - 1347.35 | 1.3911 times | Fri 21 November 2025 | 1329.80 (-1.45%) | 1345.05 | 1325.95 - 1367.95 | 1.5821 times | Thu 20 November 2025 | 1349.35 (-0.36%) | 1350.00 | 1345.00 - 1364.60 | 1.1167 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1333.9 and 1384.05
| Weekly Target 1 | 1296.18 |
| Weekly Target 2 | 1321.47 |
| Weekly Target 3 | 1346.3333333333 |
| Weekly Target 4 | 1371.62 |
| Weekly Target 5 | 1396.48 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1346.75 (0.09%) | 1321.05 | 1321.05 - 1371.20 | 0.3099 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.3323 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.475 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 1.7424 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 1.8839 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 3.3553 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.2906 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.4065 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.9235 times | Fri 03 October 2025 | 1499.40 (2.71%) | 1450.05 | 1450.05 - 1503.00 | 0.2805 times | Fri 26 September 2025 | 1459.80 (-4.07%) | 1517.00 | 1449.25 - 1517.00 | 1.2135 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1333.9 and 1384.05
| Monthly Target 1 | 1296.18 |
| Monthly Target 2 | 1321.47 |
| Monthly Target 3 | 1346.3333333333 |
| Monthly Target 4 | 1371.62 |
| Monthly Target 5 | 1396.48 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1346.75 (0.09%) | 1321.05 | 1321.05 - 1371.20 | 0.0599 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.8573 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.9783 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 1.0145 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 2.9624 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.9006 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.6816 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.9792 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.4789 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 1.0872 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 1.4676 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 977.58 and 1686.18
| Yearly Target 1 | 854.52 |
| Yearly Target 2 | 1100.63 |
| Yearly Target 3 | 1563.1166666667 |
| Yearly Target 4 | 1809.23 |
| Yearly Target 5 | 2271.72 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1346.75 (-26%) | 1821.95 | 1317.00 - 2025.60 | 0.2549 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5754 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6298 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7409 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 1.9721 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4283 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.8782 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5205 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 14 points
Upper Bollinger band is at 1375 and lower is at 1322, while middle bands are at 1335 and 1362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VenkeyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.25 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1350.15 |
| 12 day DMA | 1344.9 |
| 20 day DMA | 1347.93 |
| 35 day DMA | 1406.22 |
| 50 day DMA | 1431.82 |
| 100 day DMA | 1468.89 |
| 150 day DMA | 1523.21 |
| 200 day DMA | 1559.98 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.41 | 1349.24 | 1347.49 |
| 12 day EMA | 1352.4 | 1353.43 | 1353.55 |
| 20 day EMA | 1366.95 | 1369.07 | 1370.79 |
| 35 day EMA | 1392.87 | 1395.58 | 1398.1 |
| 50 day EMA | 1430.12 | 1433.52 | 1436.82 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.15 | 1348.42 | 1345.99 |
| 12 day SMA | 1344.9 | 1344.17 | 1344.21 |
| 20 day SMA | 1347.93 | 1356.64 | 1365.97 |
| 35 day SMA | 1406.22 | 1410.04 | 1413.93 |
| 50 day SMA | 1431.82 | 1435.32 | 1438.76 |
| 100 day SMA | 1468.89 | 1471.42 | 1473.96 |
| 150 day SMA | 1523.21 | 1525.57 | 1527.87 |
| 200 day SMA | 1559.98 | 1562.29 | 1564.63 |


