Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1539.1 and 1565.85
| Intraday Target 1 | 1534.15 |
| Intraday Target 2 | 1544.05 |
| Intraday Target 3 | 1560.9 |
| Intraday Target 4 | 1570.8 |
| Intraday Target 5 | 1587.65 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1553.95 (-1.46%) | 1572.40 | 1551.00 - 1577.75 | 0.3762 times | Tue 13 January 2026 | 1576.95 (-2.19%) | 1600.05 | 1568.00 - 1632.80 | 0.5573 times | Mon 12 January 2026 | 1612.20 (5.04%) | 1518.45 | 1517.10 - 1625.90 | 1.8747 times | Fri 09 January 2026 | 1534.85 (-0.05%) | 1535.55 | 1496.45 - 1542.50 | 0.7666 times | Thu 08 January 2026 | 1535.55 (-2%) | 1570.05 | 1525.90 - 1580.00 | 0.4859 times | Wed 07 January 2026 | 1566.90 (-0.71%) | 1578.20 | 1560.05 - 1578.20 | 0.7996 times | Tue 06 January 2026 | 1578.15 (-0.66%) | 1593.25 | 1574.25 - 1598.05 | 0.3078 times | Mon 05 January 2026 | 1588.60 (-0.87%) | 1560.75 | 1560.75 - 1609.60 | 0.4829 times | Fri 02 January 2026 | 1602.50 (1.61%) | 1570.90 | 1556.30 - 1613.30 | 1.8375 times | Thu 01 January 2026 | 1577.10 (3.96%) | 1517.10 | 1517.10 - 1592.00 | 2.5116 times | Wed 31 December 2025 | 1517.05 (1.89%) | 1462.00 | 1462.00 - 1526.60 | 1.9244 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1535.53 and 1651.23
| Weekly Target 1 | 1452.25 |
| Weekly Target 2 | 1503.1 |
| Weekly Target 3 | 1567.95 |
| Weekly Target 4 | 1618.8 |
| Weekly Target 5 | 1683.65 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1553.95 (1.24%) | 1518.45 | 1517.10 - 1632.80 | 0.1174 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.1189 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2917 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0797 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1661 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.919 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0424 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0345 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0493 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.181 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1957 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1525.2 and 1661.55
| Monthly Target 1 | 1424.72 |
| Monthly Target 2 | 1489.33 |
| Monthly Target 3 | 1561.0666666667 |
| Monthly Target 4 | 1625.68 |
| Monthly Target 5 | 1697.42 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1553.95 (2.43%) | 1517.10 | 1496.45 - 1632.80 | 0.2885 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.4299 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3178 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3626 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3761 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.0981 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3338 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2527 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.363 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1775 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.403 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1525.2 and 1661.55
| Yearly Target 1 | 1424.72 |
| Yearly Target 2 | 1489.33 |
| Yearly Target 3 | 1561.0666666667 |
| Yearly Target 4 | 1625.68 |
| Yearly Target 5 | 1697.42 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1553.95 (2.43%) | 1517.10 | 1496.45 - 1632.80 | 0.0169 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6491 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6191 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6777 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7972 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.122 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5369 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 2.0211 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5601 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1548.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1515 and price is deviating by 66 points
Upper Bollinger band is at 1647 and lower is at 1383, while middle bands are at 1449 and 1581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term and the buy signal is strong.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.98 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1562.7 |
| 12 day DMA | 1561.06 |
| 20 day DMA | 1514.21 |
| 35 day DMA | 1459.27 |
| 50 day DMA | 1433.28 |
| 100 day DMA | 1460.12 |
| 150 day DMA | 1493.89 |
| 200 day DMA | 1533.99 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.2 | 1572.33 | 1570.02 |
| 12 day EMA | 1548.98 | 1548.08 | 1542.83 |
| 20 day EMA | 1523.62 | 1520.43 | 1514.48 |
| 35 day EMA | 1488.89 | 1485.06 | 1479.65 |
| 50 day EMA | 1452.12 | 1447.97 | 1442.71 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.7 | 1565.29 | 1565.53 |
| 12 day SMA | 1561.06 | 1553.75 | 1546.02 |
| 20 day SMA | 1514.21 | 1508.46 | 1500.89 |
| 35 day SMA | 1459.27 | 1453.11 | 1446.27 |
| 50 day SMA | 1433.28 | 1432.86 | 1431.61 |
| 100 day SMA | 1460.12 | 1458.71 | 1456.98 |
| 150 day SMA | 1493.89 | 1494.42 | 1494.77 |
| 200 day SMA | 1533.99 | 1533.96 | 1534.03 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
