Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1580.1 and 1638.35
| Intraday Target 1 | 1567.73 |
| Intraday Target 2 | 1592.47 |
| Intraday Target 3 | 1625.9833333333 |
| Intraday Target 4 | 1650.72 |
| Intraday Target 5 | 1684.23 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.20 (2.34%) | 1624.95 | 1601.25 - 1659.50 | 1.1345 times | Thu 14 May 2026 | 1580.15 (-7.66%) | 1725.00 | 1550.25 - 1815.00 | 6.0609 times | Wed 13 May 2026 | 1711.25 (1.9%) | 1691.05 | 1690.00 - 1799.00 | 1.1193 times | Tue 12 May 2026 | 1679.35 (-0.23%) | 1683.25 | 1663.40 - 1725.00 | 0.3534 times | Mon 11 May 2026 | 1683.25 (3.21%) | 1632.20 | 1632.20 - 1694.95 | 0.6301 times | Fri 08 May 2026 | 1630.95 (0.94%) | 1635.00 | 1604.00 - 1635.00 | 0.1355 times | Thu 07 May 2026 | 1615.70 (1.67%) | 1599.00 | 1591.35 - 1638.70 | 0.2093 times | Wed 06 May 2026 | 1589.10 (0.41%) | 1609.85 | 1573.65 - 1609.85 | 0.1324 times | Tue 05 May 2026 | 1582.65 (0.26%) | 1569.85 | 1556.00 - 1591.00 | 0.1125 times | Mon 04 May 2026 | 1578.60 (-0.37%) | 1581.90 | 1565.20 - 1599.65 | 0.1121 times | Thu 30 April 2026 | 1584.50 (1.24%) | 1557.05 | 1533.45 - 1605.00 | 0.2591 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1451.35 and 1716.1
| Weekly Target 1 | 1396.07 |
| Weekly Target 2 | 1506.63 |
| Weekly Target 3 | 1660.8166666667 |
| Weekly Target 4 | 1771.38 |
| Weekly Target 5 | 1925.57 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 3.6412 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.2748 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.2531 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.4106 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 0.7091 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 1.5071 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.3732 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.1291 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 0.7306 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 0.9713 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.3922 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1583.73 and 1848.48
| Monthly Target 1 | 1396.07 |
| Monthly Target 2 | 1506.63 |
| Monthly Target 3 | 1660.8166666667 |
| Monthly Target 4 | 1771.38 |
| Monthly Target 5 | 1925.57 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.20 (2.06%) | 1581.90 | 1550.25 - 1815.00 | 0.7232 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5577 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6384 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.6704 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.275 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.5956 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2271 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2592 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2688 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.7848 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2386 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1391.63 and 2040.58
| Yearly Target 1 | 883.8 |
| Yearly Target 2 | 1250.5 |
| Yearly Target 3 | 1532.75 |
| Yearly Target 4 | 1899.45 |
| Yearly Target 5 | 2181.7 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.20 (6.6%) | 1517.10 | 1166.05 - 1815.00 | 0.306 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6282 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5992 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6558 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7716 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0537 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4874 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.956 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.542 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1616.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1602 and price is deviating by 45 points
Upper Bollinger band is at 1691 and lower is at 1513, while middle bands are at 1558 and 1646
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.59 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1654.24 |
| 12 day DMA | 1618.15 |
| 20 day DMA | 1601.46 |
| 35 day DMA | 1491.57 |
| 50 day DMA | 1427.41 |
| 100 day DMA | 1457.51 |
| 150 day DMA | 1445.43 |
| 200 day DMA | 1456.6 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.83 | 1639.14 | 1668.63 |
| 12 day EMA | 1616.48 | 1616.35 | 1622.93 |
| 20 day EMA | 1583.22 | 1579.64 | 1579.59 |
| 35 day EMA | 1517.58 | 1511.72 | 1507.69 |
| 50 day EMA | 1444.86 | 1437.83 | 1432.02 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.24 | 1656.99 | 1664.1 |
| 12 day SMA | 1618.15 | 1613.75 | 1615.05 |
| 20 day SMA | 1601.46 | 1596.86 | 1592.8 |
| 35 day SMA | 1491.57 | 1482.63 | 1472.98 |
| 50 day SMA | 1427.41 | 1422.18 | 1417.83 |
| 100 day SMA | 1457.51 | 1455.73 | 1454.18 |
| 150 day SMA | 1445.43 | 1444.61 | 1444.01 |
| 200 day SMA | 1456.6 | 1456.33 | 1456.33 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
