Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1474.08 and 1520.28
| Intraday Target 1 | 1436.52 |
| Intraday Target 2 | 1465.43 |
| Intraday Target 3 | 1482.7166666667 |
| Intraday Target 4 | 1511.63 |
| Intraday Target 5 | 1528.92 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1494.35 (2.79%) | 1453.80 | 1453.80 - 1500.00 | 0.3825 times | Wed 21 January 2026 | 1453.75 (-1.24%) | 1454.65 | 1437.60 - 1470.95 | 0.5171 times | Tue 20 January 2026 | 1472.00 (-2.01%) | 1495.75 | 1464.00 - 1495.75 | 0.9252 times | Mon 19 January 2026 | 1502.20 (-1%) | 1517.40 | 1499.30 - 1523.25 | 0.5676 times | Fri 16 January 2026 | 1517.35 (-2.36%) | 1580.70 | 1513.65 - 1580.70 | 0.9138 times | Wed 14 January 2026 | 1553.95 (-1.46%) | 1572.40 | 1551.00 - 1577.75 | 0.6202 times | Tue 13 January 2026 | 1576.95 (-2.19%) | 1600.05 | 1568.00 - 1632.80 | 0.9187 times | Mon 12 January 2026 | 1612.20 (5.04%) | 1518.45 | 1517.10 - 1625.90 | 3.0902 times | Fri 09 January 2026 | 1534.85 (-0.05%) | 1535.55 | 1496.45 - 1542.50 | 1.2638 times | Thu 08 January 2026 | 1535.55 (-2%) | 1570.05 | 1525.90 - 1580.00 | 0.8009 times | Wed 07 January 2026 | 1566.90 (-0.71%) | 1578.20 | 1560.05 - 1578.20 | 1.318 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1423.15 and 1508.8
| Weekly Target 1 | 1399.42 |
| Weekly Target 2 | 1446.88 |
| Weekly Target 3 | 1485.0666666667 |
| Weekly Target 4 | 1532.53 |
| Weekly Target 5 | 1570.72 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1494.35 (-1.52%) | 1517.40 | 1437.60 - 1523.25 | 0.0613 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.142 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.12 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2945 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0805 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1678 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 9.0065 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0428 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0349 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0498 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1827 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1368.38 and 1563.58
| Monthly Target 1 | 1326.38 |
| Monthly Target 2 | 1410.37 |
| Monthly Target 3 | 1521.5833333333 |
| Monthly Target 4 | 1605.57 |
| Monthly Target 5 | 1716.78 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1494.35 (-1.5%) | 1517.10 | 1437.60 - 1632.80 | 0.3444 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.3929 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.316 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3605 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3739 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.0918 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3319 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2512 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3609 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1765 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4007 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1368.38 and 1563.58
| Yearly Target 1 | 1326.38 |
| Yearly Target 2 | 1410.37 |
| Yearly Target 3 | 1521.5833333333 |
| Yearly Target 4 | 1605.57 |
| Yearly Target 5 | 1716.78 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1494.35 (-1.5%) | 1517.10 | 1437.60 - 1632.80 | 0.0203 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6488 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6189 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6774 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7969 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.1212 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5363 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 2.0203 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5598 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1512.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1531 and price is deviating by 48 points
Upper Bollinger band is at 1627 and lower is at 1435, while middle bands are at 1483 and 1579
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.85 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1487.93 |
| 12 day DMA | 1533.18 |
| 20 day DMA | 1530.14 |
| 35 day DMA | 1479.55 |
| 50 day DMA | 1439.09 |
| 100 day DMA | 1460.68 |
| 150 day DMA | 1488.93 |
| 200 day DMA | 1530.35 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.77 | 1493.48 | 1513.34 |
| 12 day EMA | 1512.85 | 1516.21 | 1527.56 |
| 20 day EMA | 1508.39 | 1509.87 | 1515.77 |
| 35 day EMA | 1482.51 | 1481.81 | 1483.46 |
| 50 day EMA | 1443.05 | 1440.96 | 1440.44 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.93 | 1499.85 | 1524.49 |
| 12 day SMA | 1533.18 | 1541.04 | 1553.43 |
| 20 day SMA | 1530.14 | 1527.97 | 1526.91 |
| 35 day SMA | 1479.55 | 1475.38 | 1472.62 |
| 50 day SMA | 1439.09 | 1435.92 | 1434.05 |
| 100 day SMA | 1460.68 | 1460.59 | 1460.99 |
| 150 day SMA | 1488.93 | 1489.85 | 1491.07 |
| 200 day SMA | 1530.35 | 1531.46 | 1532.59 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
