VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1179 and 1239.55
| Intraday Target 1 | 1167.45 |
| Intraday Target 2 | 1190.55 |
| Intraday Target 3 | 1228 |
| Intraday Target 4 | 1251.1 |
| Intraday Target 5 | 1288.55 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1213.65 (-3.27%) | 1254.80 | 1204.90 - 1265.45 | 1.4537 times | Thu 12 March 2026 | 1254.70 (-2.61%) | 1288.40 | 1253.00 - 1290.00 | 0.6264 times | Wed 11 March 2026 | 1288.35 (-0.87%) | 1302.75 | 1287.30 - 1316.80 | 3.14 times | Tue 10 March 2026 | 1299.70 (2.68%) | 1273.90 | 1262.95 - 1304.50 | 0.2094 times | Mon 09 March 2026 | 1265.75 (-1.46%) | 1266.00 | 1249.55 - 1271.85 | 0.4499 times | Fri 06 March 2026 | 1284.45 (-2.44%) | 1301.05 | 1282.10 - 1310.95 | 0.3493 times | Thu 05 March 2026 | 1316.60 (4.52%) | 1259.75 | 1248.05 - 1322.00 | 0.6657 times | Wed 04 March 2026 | 1259.70 (-3.24%) | 1281.85 | 1252.30 - 1281.85 | 0.8211 times | Mon 02 March 2026 | 1301.85 (-3.38%) | 1319.95 | 1278.00 - 1324.50 | 0.538 times | Fri 27 February 2026 | 1347.40 (-0.62%) | 1340.00 | 1297.00 - 1358.45 | 1.7465 times | Thu 26 February 2026 | 1355.85 (-0.48%) | 1365.50 | 1353.10 - 1374.65 | 0.1813 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1153.33 and 1265.23
| Weekly Target 1 | 1133.22 |
| Weekly Target 2 | 1173.43 |
| Weekly Target 3 | 1245.1166666667 |
| Weekly Target 4 | 1285.33 |
| Weekly Target 5 | 1357.02 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 0.8511 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.3437 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.3648 times | Fri 20 February 2026 | 1376.30 (-4.31%) | 1433.40 | 1375.00 - 1442.10 | 0.2173 times | Fri 13 February 2026 | 1438.25 (-10.18%) | 1610.05 | 1431.65 - 1715.40 | 5.4614 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 1.8826 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.1149 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.157 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.329 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.2782 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.6827 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1149.48 and 1269.08
| Monthly Target 1 | 1128.08 |
| Monthly Target 2 | 1170.87 |
| Monthly Target 3 | 1247.6833333333 |
| Monthly Target 4 | 1290.47 |
| Monthly Target 5 | 1367.28 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1213.65 (-9.93%) | 1319.95 | 1204.90 - 1324.50 | 0.2877 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.9086 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3142 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 5.251 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2595 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2961 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3071 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8968 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2726 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2063 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.2964 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 954.03 and 1464.53
| Yearly Target 1 | 867.48 |
| Yearly Target 2 | 1040.57 |
| Yearly Target 3 | 1377.9833333333 |
| Yearly Target 4 | 1551.07 |
| Yearly Target 5 | 1888.48 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1213.65 (-20%) | 1517.10 | 1204.90 - 1715.40 | 0.1766 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6375 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6081 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6656 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7831 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0843 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5096 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9851 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5501 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1296.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venkey S 523261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 65 points
Upper Bollinger band is at 1468 and lower is at 1211, while middle bands are at 1275 and 1404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenkeyS in short term and the sell signal is strong.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.04 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1264.43 |
| 12 day DMA | 1295.86 |
| 20 day DMA | 1338.96 |
| 35 day DMA | 1413.97 |
| 50 day DMA | 1453.1 |
| 100 day DMA | 1433.93 |
| 150 day DMA | 1450.02 |
| 200 day DMA | 1485.92 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.85 | 1279.94 | 1292.56 |
| 12 day EMA | 1296.37 | 1311.4 | 1321.7 |
| 20 day EMA | 1333.98 | 1346.64 | 1356.31 |
| 35 day EMA | 1384.16 | 1394.2 | 1402.41 |
| 50 day EMA | 1436.94 | 1446.05 | 1453.86 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.43 | 1278.59 | 1290.97 |
| 12 day SMA | 1295.86 | 1308.65 | 1319.51 |
| 20 day SMA | 1338.96 | 1351.82 | 1361.22 |
| 35 day SMA | 1413.97 | 1421.99 | 1427.67 |
| 50 day SMA | 1453.1 | 1459.17 | 1463.86 |
| 100 day SMA | 1433.93 | 1436.45 | 1438.57 |
| 150 day SMA | 1450.02 | 1451.93 | 1453.59 |
| 200 day SMA | 1485.92 | 1487.89 | 1489.62 |


