VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1767.95 and 1812.2
| Daily Target 1 | 1758.85 |
| Daily Target 2 | 1777.05 |
| Daily Target 3 | 1803.1 |
| Daily Target 4 | 1821.3 |
| Daily Target 5 | 1847.35 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1795.25 (-0.94%) | 1801.80 | 1784.90 - 1829.15 | 0.9268 times | Fri 03 May 2024 | 1812.25 (-0.34%) | 1820.05 | 1801.20 - 1831.75 | 0.6537 times | Thu 02 May 2024 | 1818.45 (1.1%) | 1802.95 | 1796.00 - 1863.45 | 0.9873 times | Tue 30 April 2024 | 1798.75 (0.86%) | 1767.30 | 1767.30 - 1825.00 | 0.4004 times | Mon 29 April 2024 | 1783.35 (-1.12%) | 1808.00 | 1777.20 - 1815.55 | 1.0868 times | Fri 26 April 2024 | 1803.60 (1.15%) | 1790.00 | 1777.40 - 1831.00 | 1.6713 times | Thu 25 April 2024 | 1783.10 (-0.2%) | 1789.75 | 1779.45 - 1790.90 | 0.2527 times | Wed 24 April 2024 | 1786.65 (1.57%) | 1779.85 | 1768.60 - 1799.90 | 1.8962 times | Tue 23 April 2024 | 1758.95 (-0.79%) | 1775.75 | 1749.30 - 1788.00 | 1.6151 times | Mon 22 April 2024 | 1772.95 (1.13%) | 1778.65 | 1765.00 - 1786.05 | 0.5097 times | Fri 19 April 2024 | 1753.20 (-1.32%) | 1765.00 | 1735.05 - 1771.20 | 2.1186 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1767.95 and 1812.2
| Weekly Target 1 | 1758.85 |
| Weekly Target 2 | 1777.05 |
| Weekly Target 3 | 1803.1 |
| Weekly Target 4 | 1821.3 |
| Weekly Target 5 | 1847.35 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1795.25 (-0.94%) | 1801.80 | 1784.90 - 1829.15 | 0.0998 times | Fri 03 May 2024 | 1812.25 (0.48%) | 1808.00 | 1767.30 - 1863.45 | 0.3369 times | Fri 26 April 2024 | 1803.60 (2.87%) | 1778.65 | 1749.30 - 1831.00 | 0.6403 times | Fri 19 April 2024 | 1753.20 (-3.45%) | 1794.40 | 1735.05 - 1808.20 | 0.6293 times | Fri 12 April 2024 | 1815.85 (-0.76%) | 1833.15 | 1750.00 - 1869.00 | 0.8081 times | Fri 05 April 2024 | 1829.70 (18.93%) | 1549.95 | 1549.95 - 1880.10 | 1.9053 times | Thu 28 March 2024 | 1538.50 (-3.96%) | 1602.00 | 1530.00 - 1621.45 | 1.362 times | Fri 22 March 2024 | 1601.95 (-1.06%) | 1651.50 | 1575.80 - 1651.50 | 2.6211 times | Fri 15 March 2024 | 1619.10 (-9.4%) | 1782.45 | 1595.05 - 1786.65 | 1.0082 times | Thu 07 March 2024 | 1787.15 (1.08%) | 1770.55 | 1751.35 - 1820.00 | 0.5889 times | Sat 02 March 2024 | 1768.00 (-2.94%) | 1822.30 | 1735.00 - 1837.50 | 0.8916 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1750.8 and 1829.35
| Monthly Target 1 | 1735.98 |
| Monthly Target 2 | 1765.62 |
| Monthly Target 3 | 1814.5333333333 |
| Monthly Target 4 | 1844.17 |
| Monthly Target 5 | 1893.08 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1795.25 (-0.19%) | 1802.95 | 1784.90 - 1863.45 | 0.0438 times | Tue 30 April 2024 | 1798.75 (16.92%) | 1549.95 | 1549.95 - 1880.10 | 0.656 times | Thu 28 March 2024 | 1538.50 (-12.97%) | 1780.00 | 1530.00 - 1820.00 | 0.9128 times | Thu 29 February 2024 | 1767.85 (-10.36%) | 1989.95 | 1717.10 - 2018.25 | 0.7477 times | Wed 31 January 2024 | 1972.15 (1.06%) | 1951.45 | 1925.15 - 2086.95 | 0.8592 times | Fri 29 December 2023 | 1951.45 (-2.29%) | 1997.10 | 1879.00 - 2033.40 | 0.7884 times | Thu 30 November 2023 | 1997.10 (2.04%) | 1958.05 | 1955.60 - 2199.10 | 1.0013 times | Tue 31 October 2023 | 1957.25 (0.15%) | 1961.20 | 1852.25 - 2215.65 | 0.7105 times | Fri 29 September 2023 | 1954.40 (-1.15%) | 1952.60 | 1941.55 - 2090.00 | 1.3122 times | Thu 31 August 2023 | 1977.20 (-2.5%) | 2039.00 | 1781.85 - 2312.95 | 2.9681 times | Mon 31 July 2023 | 2027.90 (19.56%) | 1708.15 | 1676.05 - 2040.00 | 2.1596 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1789.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1795 and price is deviating by 30 points
Upper Bollinger band is at 1854 and lower is at 1736, while middle bands are at 1766 and 1825
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term and the buy signal is strong.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.96 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1801.61 |
| 12 day DMA | 1786.93 |
| 20 day DMA | 1794.77 |
| 35 day DMA | 1716.42 |
| 50 day DMA | 1739.89 |
| 100 day DMA | 1837.82 |
| 150 day DMA | 1895.66 |
| 200 day DMA | 1908.96 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.86 | 1803.67 | 1799.38 |
| 12 day EMA | 1789.86 | 1788.88 | 1784.63 |
| 20 day EMA | 1775.02 | 1772.89 | 1768.75 |
| 35 day EMA | 1768.22 | 1766.63 | 1763.94 |
| 50 day EMA | 1748.26 | 1746.34 | 1743.65 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.61 | 1803.28 | 1797.45 |
| 12 day SMA | 1786.93 | 1786.22 | 1782.85 |
| 20 day SMA | 1794.77 | 1788.67 | 1780.11 |
| 35 day SMA | 1716.42 | 1715 | 1714.29 |
| 50 day SMA | 1739.89 | 1739.46 | 1738.14 |
| 100 day SMA | 1837.82 | 1839.84 | 1841.29 |
| 150 day SMA | 1895.66 | 1896.73 | 1897.79 |
| 200 day SMA | 1908.96 | 1908.44 | 1907.9 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
