Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1536.2 and 1669.55
| Intraday Target 1 | 1427.45 |
| Intraday Target 2 | 1511.6 |
| Intraday Target 3 | 1560.8 |
| Intraday Target 4 | 1644.95 |
| Intraday Target 5 | 1694.15 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1595.75 (5.15%) | 1476.65 | 1476.65 - 1610.00 | 0.6222 times | Fri 24 April 2026 | 1517.65 (-3.05%) | 1559.00 | 1509.00 - 1577.05 | 0.7786 times | Thu 23 April 2026 | 1565.45 (-1.71%) | 1590.00 | 1560.50 - 1601.05 | 0.3183 times | Wed 22 April 2026 | 1592.75 (-0.67%) | 1605.00 | 1588.80 - 1609.00 | 0.6789 times | Tue 21 April 2026 | 1603.50 (1.31%) | 1614.45 | 1589.35 - 1639.55 | 0.8353 times | Mon 20 April 2026 | 1582.75 (-0.41%) | 1619.20 | 1563.95 - 1619.20 | 0.8276 times | Fri 17 April 2026 | 1589.25 (4.21%) | 1518.90 | 1518.90 - 1637.00 | 2.6604 times | Thu 16 April 2026 | 1525.05 (1.73%) | 1490.40 | 1490.40 - 1533.50 | 1.605 times | Wed 15 April 2026 | 1499.05 (1.37%) | 1490.00 | 1484.60 - 1522.00 | 0.6105 times | Mon 13 April 2026 | 1478.75 (1.28%) | 1424.50 | 1419.10 - 1490.00 | 1.0631 times | Fri 10 April 2026 | 1460.05 (-0.07%) | 1446.40 | 1438.10 - 1475.00 | 0.7368 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1536.2 and 1669.55
| Weekly Target 1 | 1427.45 |
| Weekly Target 2 | 1511.6 |
| Weekly Target 3 | 1560.8 |
| Weekly Target 4 | 1644.95 |
| Weekly Target 5 | 1694.15 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1595.75 (5.15%) | 1476.65 | 1476.65 - 1610.00 | 0.1107 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.6115 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 1.0561 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 2.2448 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.5559 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.6818 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 1.0882 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 1.4467 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.5842 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.6201 times | Fri 20 February 2026 | 1376.30 (-4.31%) | 1433.40 | 1375.00 - 1442.10 | 0.3693 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1383.88 and 1851.43
| Monthly Target 1 | 1001.55 |
| Monthly Target 2 | 1298.65 |
| Monthly Target 3 | 1469.1 |
| Monthly Target 4 | 1766.2 |
| Monthly Target 5 | 1936.65 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1595.75 (36.2%) | 1172.00 | 1172.00 - 1639.55 | 0.5533 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6732 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7616 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.29 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.8464 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2395 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2733 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2835 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8277 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2516 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.1904 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1380.9 and 1930.25
| Yearly Target 1 | 943.05 |
| Yearly Target 2 | 1269.4 |
| Yearly Target 3 | 1492.4 |
| Yearly Target 4 | 1818.75 |
| Yearly Target 5 | 2041.75 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1595.75 (5.19%) | 1517.10 | 1166.05 - 1715.40 | 0.2478 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6324 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6032 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6602 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7767 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0675 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4974 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9691 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5457 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1523.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venkey S 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1578.6
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1438 and price is deviating by 145 points
Upper Bollinger band is at 1726 and lower is at 1149, while middle bands are at 1294 and 1582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkeyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.65 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1575.02 |
| 12 day DMA | 1539.26 |
| 20 day DMA | 1437.07 |
| 35 day DMA | 1363.97 |
| 50 day DMA | 1374.29 |
| 100 day DMA | 1428.8 |
| 150 day DMA | 1435.15 |
| 200 day DMA | 1455.27 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.52 | 1551.91 | 1569.04 |
| 12 day EMA | 1523.35 | 1510.19 | 1508.83 |
| 20 day EMA | 1476.33 | 1463.77 | 1458.1 |
| 35 day EMA | 1441.9 | 1432.84 | 1427.85 |
| 50 day EMA | 1409.06 | 1401.44 | 1396.7 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.02 | 1572.42 | 1586.74 |
| 12 day SMA | 1539.26 | 1527.72 | 1515.29 |
| 20 day SMA | 1437.07 | 1420.3 | 1405.47 |
| 35 day SMA | 1363.97 | 1355.57 | 1350.71 |
| 50 day SMA | 1374.29 | 1372.09 | 1373.76 |
| 100 day SMA | 1428.8 | 1426.23 | 1424.46 |
| 150 day SMA | 1435.15 | 1434.44 | 1434.3 |
| 200 day SMA | 1455.27 | 1455.36 | 1455.77 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
