Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1412.15 and 1429.15
| Intraday Target 1 | 1398.48 |
| Intraday Target 2 | 1408.82 |
| Intraday Target 3 | 1415.4833333333 |
| Intraday Target 4 | 1425.82 |
| Intraday Target 5 | 1432.48 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.15 (0.18%) | 1412.10 | 1405.15 - 1422.15 | 1.6199 times | Wed 17 June 2026 | 1416.60 (0.39%) | 1415.00 | 1410.30 - 1428.85 | 0.6603 times | Tue 16 June 2026 | 1411.15 (0.7%) | 1405.00 | 1400.00 - 1415.65 | 0.9333 times | Mon 15 June 2026 | 1401.40 (0.81%) | 1418.00 | 1400.00 - 1426.20 | 1.244 times | Fri 12 June 2026 | 1390.15 (1.86%) | 1382.35 | 1365.45 - 1406.55 | 0.9904 times | Thu 11 June 2026 | 1364.70 (-1.06%) | 1370.10 | 1359.10 - 1390.00 | 0.6176 times | Wed 10 June 2026 | 1379.35 (-1.67%) | 1401.45 | 1375.00 - 1405.35 | 0.7757 times | Tue 09 June 2026 | 1402.75 (2.99%) | 1368.15 | 1368.15 - 1409.00 | 0.8234 times | Mon 08 June 2026 | 1362.00 (-2.74%) | 1390.05 | 1356.65 - 1396.05 | 1.345 times | Fri 05 June 2026 | 1400.35 (-0.56%) | 1426.15 | 1391.80 - 1426.15 | 0.9904 times | Thu 04 June 2026 | 1408.25 (-2.47%) | 1441.55 | 1401.85 - 1449.00 | 1.1599 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1409.58 and 1438.43
| Weekly Target 1 | 1387.15 |
| Weekly Target 2 | 1403.15 |
| Weekly Target 3 | 1416 |
| Weekly Target 4 | 1432 |
| Weekly Target 5 | 1444.85 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.15 (2.09%) | 1418.00 | 1400.00 - 1428.85 | 0.3469 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.3543 times | Fri 05 June 2026 | 1400.35 (-3.94%) | 1457.00 | 1391.80 - 1468.00 | 0.717 times | Fri 29 May 2026 | 1457.75 (-2.72%) | 1507.45 | 1450.00 - 1559.90 | 0.6366 times | Fri 22 May 2026 | 1498.55 (-7.34%) | 1620.00 | 1491.95 - 1620.00 | 0.9176 times | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 4.8384 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.3652 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.3363 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.5455 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 0.9422 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 2.0027 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1332.23 and 1443.58
| Monthly Target 1 | 1303.25 |
| Monthly Target 2 | 1361.2 |
| Monthly Target 3 | 1414.6 |
| Monthly Target 4 | 1472.55 |
| Monthly Target 5 | 1525.95 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.15 (-2.65%) | 1457.00 | 1356.65 - 1468.00 | 0.2047 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.9755 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5792 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.663 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7349 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2856 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.773 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2359 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2692 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2792 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8151 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 968.13 and 1617.08
| Yearly Target 1 | 817.78 |
| Yearly Target 2 | 1118.47 |
| Yearly Target 3 | 1466.7333333333 |
| Yearly Target 4 | 1767.42 |
| Yearly Target 5 | 2115.68 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.15 (-6.45%) | 1517.10 | 1166.05 - 1815.00 | 0.3375 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6259 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.597 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6535 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7688 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0463 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.482 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9489 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5401 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1415.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1434 and price is deviating by 49 points
Upper Bollinger band is at 1531 and lower is at 1337, while middle bands are at 1386 and 1482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VenkeyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VenkeyS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.81 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1407.69 |
| 12 day DMA | 1399.98 |
| 20 day DMA | 1433.51 |
| 35 day DMA | 1503.15 |
| 50 day DMA | 1509.43 |
| 100 day DMA | 1441.68 |
| 150 day DMA | 1439.13 |
| 200 day DMA | 1451.33 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.34 | 1404.44 | 1398.36 |
| 12 day EMA | 1415.57 | 1414.92 | 1414.61 |
| 20 day EMA | 1434.78 | 1436.43 | 1438.52 |
| 35 day EMA | 1451.3 | 1453.19 | 1455.34 |
| 50 day EMA | 1477.09 | 1479.45 | 1482.01 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.69 | 1396.8 | 1389.35 |
| 12 day SMA | 1399.98 | 1402.59 | 1403.98 |
| 20 day SMA | 1433.51 | 1437.86 | 1442.63 |
| 35 day SMA | 1503.15 | 1507.3 | 1512.42 |
| 50 day SMA | 1509.43 | 1508.14 | 1504.29 |
| 100 day SMA | 1441.68 | 1442.2 | 1443.06 |
| 150 day SMA | 1439.13 | 1438.96 | 1439.65 |
| 200 day SMA | 1451.33 | 1451.75 | 1452.06 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
