ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenkeyS

Strong intraday Stock price targets for VenkeyS are 1446.6 and 1538.1

Intraday Target 11372.9
Intraday Target 21428.8
Intraday Target 31464.4
Intraday Target 41520.3
Intraday Target 51555.9

Daily price and volume Venkey S

Date Closing Open Range Volume
Fri 10 July 2026 1484.70 (5.45%) 1408.50 1408.50 - 1500.00 3.2305 times
Thu 09 July 2026 1408.00 (0.42%) 1420.90 1402.00 - 1426.40 0.3251 times
Wed 08 July 2026 1402.10 (-1.22%) 1412.40 1397.30 - 1468.00 3.0657 times
Tue 07 July 2026 1419.45 (-0.21%) 1420.55 1411.30 - 1433.75 0.5882 times
Fri 03 July 2026 1422.50 (-0.65%) 1426.05 1407.00 - 1438.25 1.175 times
Thu 02 July 2026 1431.85 (1.07%) 1416.65 1415.00 - 1439.30 0.4441 times
Wed 01 July 2026 1416.65 (-0.92%) 1438.95 1414.00 - 1440.45 0.2475 times
Tue 30 June 2026 1429.75 (0.37%) 1438.35 1412.90 - 1438.35 0.3942 times
Mon 29 June 2026 1424.55 (0.45%) 1426.75 1413.00 - 1435.65 0.2268 times
Thu 25 June 2026 1418.15 (-0.98%) 1435.00 1417.05 - 1436.90 0.3029 times
Wed 24 June 2026 1432.25 (0.35%) 1426.00 1422.85 - 1444.30 0.7112 times

 Daily chart VenkeyS

Weekly price and charts VenkeyS

Strong weekly Stock price targets for VenkeyS 523261 are 1441 and 1543.7

Weekly Target 11357.97
Weekly Target 21421.33
Weekly Target 31460.6666666667
Weekly Target 41524.03
Weekly Target 51563.37

Weekly price and volumes for Venkey S

Date Closing Open Range Volume
Fri 10 July 2026 1484.70 (4.37%) 1420.55 1397.30 - 1500.00 0.7353 times
Fri 03 July 2026 1422.50 (0.31%) 1426.75 1407.00 - 1440.45 0.2537 times
Thu 25 June 2026 1418.15 (-0.37%) 1428.15 1417.05 - 1492.15 0.3595 times
Fri 19 June 2026 1423.35 (2.39%) 1418.00 1400.00 - 1432.50 0.4115 times
Fri 12 June 2026 1390.15 (-0.73%) 1390.05 1356.65 - 1409.00 0.3729 times
Fri 05 June 2026 1400.35 (-3.94%) 1457.00 1391.80 - 1468.00 0.7547 times
Fri 29 May 2026 1457.75 (-2.72%) 1507.45 1450.00 - 1559.90 0.67 times
Fri 22 May 2026 1498.55 (-7.34%) 1620.00 1491.95 - 1620.00 0.9658 times
Fri 15 May 2026 1617.20 (-0.84%) 1632.20 1550.25 - 1815.00 5.0923 times
Fri 08 May 2026 1630.95 (2.93%) 1581.90 1556.00 - 1638.70 0.3843 times
Thu 30 April 2026 1584.50 (4.4%) 1476.65 1476.65 - 1610.00 0.3539 times

 weekly chart VenkeyS

Monthly price and charts VenkeyS

Strong monthly Stock price targets for VenkeyS 523261 are 1441 and 1543.7

Monthly Target 11357.97
Monthly Target 21421.33
Monthly Target 31460.6666666667
Monthly Target 41524.03
Monthly Target 51563.37

Monthly price and volumes Venkey S

Date Closing Open Range Volume
Fri 10 July 2026 1484.70 (3.84%) 1438.95 1397.30 - 1500.00 0.1281 times
Tue 30 June 2026 1429.75 (-1.92%) 1457.00 1356.65 - 1492.15 0.2715 times
Fri 29 May 2026 1457.75 (-8%) 1581.90 1450.00 - 1815.00 0.9841 times
Thu 30 April 2026 1584.50 (35.24%) 1172.00 1172.00 - 1639.55 0.5843 times
Mon 30 March 2026 1171.65 (-13.04%) 1319.95 1166.05 - 1346.95 0.6689 times
Fri 27 February 2026 1347.40 (-12.14%) 1533.45 1297.00 - 1715.40 1.7502 times
Fri 30 January 2026 1533.50 (1.08%) 1517.10 1437.60 - 1632.80 0.2881 times
Wed 31 December 2025 1517.05 (12.75%) 1321.05 1321.05 - 1625.00 4.8153 times
Fri 28 November 2025 1345.55 (-11.15%) 1514.40 1317.00 - 1585.00 0.238 times
Fri 31 October 2025 1514.40 (1.69%) 1485.00 1425.00 - 1584.20 0.2716 times
Tue 30 September 2025 1489.20 (1.8%) 1458.05 1449.25 - 1565.00 0.2816 times

 monthly chart VenkeyS

Yearly price and charts VenkeyS

Strong yearly Stock price targets for VenkeyS 523261 are 1000.9 and 1649.85

Yearly Target 1839.63
Yearly Target 21162.17
Yearly Target 31488.5833333333
Yearly Target 41811.12
Yearly Target 52137.53

Yearly price and volumes Venkey S

Date Closing Open Range Volume
Fri 10 July 2026 1484.70 (-2.13%) 1517.10 1166.05 - 1815.00 0.3515 times
Wed 31 December 2025 1517.05 (-16.64%) 1821.95 1317.00 - 2025.60 0.6249 times
Tue 31 December 2024 1819.95 (-6.74%) 1951.45 1530.00 - 2555.00 0.5961 times
Fri 29 December 2023 1951.45 (2.09%) 1908.00 1420.10 - 2312.95 0.6524 times
Fri 30 December 2022 1911.55 (-28.47%) 2684.00 1775.05 - 2948.05 0.7675 times
Fri 31 December 2021 2672.20 (53.05%) 1748.00 1494.70 - 3950.00 2.043 times
Thu 31 December 2020 1745.95 (-0.7%) 1760.00 580.00 - 1855.00 1.4797 times
Tue 31 December 2019 1758.20 (-26.87%) 2401.00 1100.00 - 2700.00 1.9458 times
Mon 31 December 2018 2404.25 (0%) 2100.00 2051.10 - 2955.95 0.5392 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of VenkeyS

Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1428.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Venkey S 523261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Venkey S 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.48

Tomorrow's movement Prediction of Venkey S 523261 looks bullish. It has broken an important Moving average of 1430.94 with high volumes

Munafa value: 85 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1421 and price is deviating by 25 points

Upper Bollinger band is at 1470 and lower is at 1373, while middle bands are at 1397 and 1445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VenkeyS (523261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VenkeyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VenkeyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VenkeyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.16 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.

VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venkey S 523261

DMA (daily moving average) of Venkey S 523261

DMA period DMA value
5 day DMA 1427.35
12 day DMA 1426.44
20 day DMA 1420.57
35 day DMA 1433.84
50 day DMA 1483.66
100 day DMA 1428.97
150 day DMA 1447.09
200 day DMA 1447.27

EMA (exponential moving average) of Venkey S 523261

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.21413.451416.18
12 day EMA1428.911418.771420.73
20 day EMA1431.661426.081427.98
35 day EMA1458.61457.061459.95
50 day EMA1485.711485.751488.92

SMA (simple moving average) of Venkey S 523261

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.351416.781418.51
12 day SMA1426.441425.021426.3
20 day SMA1420.571415.31415.04
35 day SMA1433.841434.621437.37
50 day SMA1483.661485.881488.07
100 day SMA1428.971428.991430.92
150 day SMA1447.091446.111445.66
200 day SMA1447.271447.31447.74

Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top