Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1491.6 and 1516.1
| Intraday Target 1 | 1487.07 |
| Intraday Target 2 | 1496.13 |
| Intraday Target 3 | 1511.5666666667 |
| Intraday Target 4 | 1520.63 |
| Intraday Target 5 | 1536.07 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1505.20 (-0.37%) | 1526.95 | 1502.50 - 1527.00 | 0.121 times | Thu 20 August 2026 | 1510.85 (0.57%) | 1523.95 | 1502.00 - 1539.80 | 0.1559 times | Wed 19 August 2026 | 1502.25 (-0.73%) | 1513.70 | 1499.70 - 1522.10 | 0.1694 times | Tue 18 August 2026 | 1513.30 (-1.04%) | 1527.00 | 1510.55 - 1548.20 | 0.242 times | Mon 17 August 2026 | 1529.25 (0.12%) | 1526.65 | 1525.00 - 1551.40 | 0.1255 times | Fri 14 August 2026 | 1527.35 (0.4%) | 1524.40 | 1520.45 - 1563.30 | 0.2886 times | Thu 13 August 2026 | 1521.25 (0.29%) | 1515.20 | 1515.20 - 1559.00 | 0.22 times | Wed 12 August 2026 | 1516.85 (-1%) | 1577.00 | 1505.35 - 1586.90 | 1.0841 times | Tue 11 August 2026 | 1532.20 (-2.05%) | 1579.65 | 1484.00 - 1678.00 | 7.3405 times | Mon 10 August 2026 | 1564.30 (-0.65%) | 1574.00 | 1559.40 - 1596.45 | 0.2531 times | Fri 07 August 2026 | 1574.55 (0.78%) | 1565.00 | 1565.00 - 1594.60 | 0.1167 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1476.6 and 1528.3
| Weekly Target 1 | 1467.07 |
| Weekly Target 2 | 1486.13 |
| Weekly Target 3 | 1518.7666666667 |
| Weekly Target 4 | 1537.83 |
| Weekly Target 5 | 1570.47 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1505.20 (-1.45%) | 1526.65 | 1499.70 - 1551.40 | 0.4201 times | Fri 14 August 2026 | 1527.35 (-3%) | 1574.00 | 1484.00 - 1678.00 | 4.7424 times | Fri 07 August 2026 | 1574.55 (4.72%) | 1510.00 | 1508.50 - 1618.00 | 0.966 times | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 0.7118 times | Fri 24 July 2026 | 1501.75 (3.41%) | 1458.20 | 1455.00 - 1556.10 | 0.8014 times | Fri 17 July 2026 | 1452.20 (-2.19%) | 1468.50 | 1444.00 - 1536.55 | 0.6845 times | Fri 10 July 2026 | 1484.70 (4.37%) | 1420.55 | 1397.30 - 1500.00 | 0.6993 times | Fri 03 July 2026 | 1422.50 (0.31%) | 1426.75 | 1407.00 - 1440.45 | 0.2413 times | Thu 25 June 2026 | 1418.15 (-0.37%) | 1428.15 | 1417.05 - 1492.15 | 0.3419 times | Fri 19 June 2026 | 1423.35 (2.39%) | 1418.00 | 1400.00 - 1432.50 | 0.3914 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.3546 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1397.6 and 1591.6
| Monthly Target 1 | 1361.73 |
| Monthly Target 2 | 1433.47 |
| Monthly Target 3 | 1555.7333333333 |
| Monthly Target 4 | 1627.47 |
| Monthly Target 5 | 1749.73 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1505.20 (0.11%) | 1510.00 | 1484.00 - 1678.00 | 0.815 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.4093 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.2481 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.8996 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5341 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6114 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.5999 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2633 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.4016 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2175 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2482 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1011.15 and 1660.1
| Yearly Target 1 | 846.47 |
| Yearly Target 2 | 1175.83 |
| Yearly Target 3 | 1495.4166666667 |
| Yearly Target 4 | 1824.78 |
| Yearly Target 5 | 2144.37 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1505.20 (-0.78%) | 1517.10 | 1166.05 - 1815.00 | 0.4381 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6186 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5901 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6459 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.7599 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.0225 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4648 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9263 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5338 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1521.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1531 and price is deviating by 31 points
Upper Bollinger band is at 1592 and lower is at 1470, while middle bands are at 1501 and 1562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.31 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1512.17 |
| 12 day DMA | 1529.98 |
| 20 day DMA | 1530.74 |
| 35 day DMA | 1507.56 |
| 50 day DMA | 1480.79 |
| 100 day DMA | 1485.52 |
| 150 day DMA | 1460.26 |
| 200 day DMA | 1452.79 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.97 | 1515.36 | 1517.61 |
| 12 day EMA | 1521.08 | 1523.97 | 1526.35 |
| 20 day EMA | 1519.06 | 1520.52 | 1521.54 |
| 35 day EMA | 1500.35 | 1500.06 | 1499.43 |
| 50 day EMA | 1476.44 | 1475.27 | 1473.82 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.17 | 1516.6 | 1518.68 |
| 12 day SMA | 1529.98 | 1536.58 | 1543.63 |
| 20 day SMA | 1530.74 | 1530.57 | 1530.43 |
| 35 day SMA | 1507.56 | 1505.47 | 1502.78 |
| 50 day SMA | 1480.79 | 1478.27 | 1476.11 |
| 100 day SMA | 1485.52 | 1483.07 | 1480.18 |
| 150 day SMA | 1460.26 | 1460.45 | 1460.62 |
| 200 day SMA | 1452.79 | 1452.61 | 1452.34 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
