Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1674.73 and 1727.38
| Intraday Target 1 | 1633.15 |
| Intraday Target 2 | 1663.65 |
| Intraday Target 3 | 1685.8 |
| Intraday Target 4 | 1716.3 |
| Intraday Target 5 | 1738.45 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.15 (3%) | 1664.00 | 1655.30 - 1707.95 | 0.4094 times | Mon 05 October 2026 | 1644.75 (2.39%) | 1638.00 | 1597.55 - 1660.60 | 0.3288 times | Thu 01 October 2026 | 1606.30 (-1.62%) | 1575.00 | 1530.80 - 1639.80 | 0.8716 times | Tue 29 September 2026 | 1632.70 (0.1%) | 1620.40 | 1599.65 - 1638.00 | 3.6675 times | Mon 28 September 2026 | 1631.05 (-1.27%) | 1650.00 | 1626.60 - 1685.55 | 0.5928 times | Fri 25 September 2026 | 1651.95 (-0.71%) | 1694.40 | 1638.40 - 1696.70 | 0.2142 times | Thu 24 September 2026 | 1663.75 (-1.81%) | 1650.05 | 1647.85 - 1702.25 | 0.4721 times | Wed 23 September 2026 | 1694.40 (1.24%) | 1673.25 | 1673.25 - 1736.70 | 2.6969 times | Tue 22 September 2026 | 1673.60 (1.78%) | 1660.00 | 1647.70 - 1695.00 | 0.3869 times | Mon 21 September 2026 | 1644.40 (-0.05%) | 1652.55 | 1633.30 - 1659.70 | 0.3599 times | Fri 18 September 2026 | 1645.20 (-0.53%) | 1664.80 | 1617.70 - 1673.95 | 0.474 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1645.85 and 1756.25
| Weekly Target 1 | 1556.15 |
| Weekly Target 2 | 1625.15 |
| Weekly Target 3 | 1666.55 |
| Weekly Target 4 | 1735.55 |
| Weekly Target 5 | 1776.95 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.15 (5.47%) | 1638.00 | 1597.55 - 1707.95 | 0.1601 times | Thu 01 October 2026 | 1606.30 (-2.76%) | 1650.00 | 1530.80 - 1685.55 | 1.1128 times | Fri 25 September 2026 | 1651.95 (0.41%) | 1652.55 | 1633.30 - 1736.70 | 0.8956 times | Fri 18 September 2026 | 1645.20 (-7.91%) | 1809.95 | 1617.70 - 1815.80 | 0.6443 times | Fri 11 September 2026 | 1786.55 (7.66%) | 1684.05 | 1630.55 - 1794.65 | 0.9473 times | Fri 04 September 2026 | 1659.50 (5.48%) | 1575.00 | 1575.00 - 1747.95 | 1.8588 times | Fri 28 August 2026 | 1573.35 (4.53%) | 1522.35 | 1514.70 - 1620.00 | 0.5375 times | Fri 21 August 2026 | 1505.20 (-1.45%) | 1526.65 | 1499.70 - 1551.40 | 0.2635 times | Fri 14 August 2026 | 1527.35 (-3%) | 1574.00 | 1484.00 - 1678.00 | 2.9743 times | Fri 07 August 2026 | 1574.55 (4.72%) | 1510.00 | 1508.50 - 1618.00 | 0.6058 times | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 0.4464 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1612.48 and 1789.63
| Monthly Target 1 | 1467.15 |
| Monthly Target 2 | 1580.65 |
| Monthly Target 3 | 1644.3 |
| Monthly Target 4 | 1757.8 |
| Monthly Target 5 | 1821.45 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.15 (3.76%) | 1575.00 | 1530.80 - 1707.95 | 0.1107 times | Tue 29 September 2026 | 1632.70 (-4.14%) | 1699.95 | 1599.65 - 1815.80 | 1.2704 times | Mon 31 August 2026 | 1703.25 (13.28%) | 1510.00 | 1484.00 - 1747.95 | 1.7902 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.6122 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.3711 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 1.3454 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.7988 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.9144 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 2.3928 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3939 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.5831 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1430.1 and 2079.85
| Yearly Target 1 | 908.92 |
| Yearly Target 2 | 1301.53 |
| Yearly Target 3 | 1558.6666666667 |
| Yearly Target 4 | 1951.28 |
| Yearly Target 5 | 2208.42 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.15 (11.67%) | 1517.10 | 1166.05 - 1815.80 | 0.5381 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6114 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.5832 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6383 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.751 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 1.9989 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.4477 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 1.9038 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5276 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1655.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venkey S 523261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1645.93
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1671 and price is deviating by 39 points
Upper Bollinger band is at 1749 and lower is at 1594, while middle bands are at 1633 and 1710
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.73 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1641.79 |
| 12 day DMA | 1653.01 |
| 20 day DMA | 1670.92 |
| 35 day DMA | 1630.89 |
| 50 day DMA | 1602.19 |
| 100 day DMA | 1534.1 |
| 150 day DMA | 1491.08 |
| 200 day DMA | 1491.51 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.11 | 1637.1 | 1633.28 |
| 12 day EMA | 1655.78 | 1648.81 | 1649.55 |
| 20 day EMA | 1651.36 | 1646.86 | 1647.08 |
| 35 day EMA | 1628.23 | 1624.35 | 1623.15 |
| 50 day EMA | 1598.19 | 1594.28 | 1592.22 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.79 | 1633.35 | 1637.15 |
| 12 day SMA | 1653.01 | 1651.09 | 1656.62 |
| 20 day SMA | 1670.92 | 1670.05 | 1670.69 |
| 35 day SMA | 1630.89 | 1625.95 | 1622.3 |
| 50 day SMA | 1602.19 | 1598.47 | 1595.7 |
| 100 day SMA | 1534.1 | 1533.99 | 1533.85 |
| 150 day SMA | 1491.08 | 1488.96 | 1487.33 |
| 200 day SMA | 1491.51 | 1490.78 | 1489.53 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
