ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenkeyS

Strong intraday Stock price targets for VenkeyS are 1411.63 and 1468.33

Intraday Target 11401.27
Intraday Target 21421.98
Intraday Target 31457.9666666667
Intraday Target 41478.68
Intraday Target 51514.67

Daily price and volume Venkey S

Date Closing Open Range Volume
Wed 11 February 2026 1442.70 (-1.56%) 1493.95 1437.25 - 1493.95 0.2476 times
Tue 10 February 2026 1465.50 (-1.39%) 1513.95 1459.25 - 1555.00 1.206 times
Mon 09 February 2026 1486.10 (-7.19%) 1610.05 1456.00 - 1715.40 5.8557 times
Fri 06 February 2026 1601.20 (1.99%) 1570.00 1570.00 - 1605.00 0.0852 times
Thu 05 February 2026 1569.95 (-0.45%) 1545.00 1544.95 - 1598.85 0.0544 times
Wed 04 February 2026 1577.05 (1.72%) 1551.35 1548.00 - 1629.35 0.6305 times
Tue 03 February 2026 1550.35 (2.32%) 1561.20 1512.25 - 1569.30 0.9577 times
Mon 02 February 2026 1515.20 (0.2%) 1495.95 1445.00 - 1528.15 0.8098 times
Sun 01 February 2026 1512.15 (-1.39%) 1533.45 1499.80 - 1561.65 0.1126 times
Fri 30 January 2026 1533.50 (1.12%) 1516.60 1508.55 - 1559.15 0.0404 times
Thu 29 January 2026 1516.50 (1.18%) 1489.75 1485.60 - 1527.15 0.0498 times

 Daily chart VenkeyS

Weekly price and charts VenkeyS

Strong weekly Stock price targets for VenkeyS 523261 are 1300.9 and 1579.05

Weekly Target 11253.63
Weekly Target 21348.17
Weekly Target 31531.7833333333
Weekly Target 41626.32
Weekly Target 51809.93

Weekly price and volumes for Venkey S

Date Closing Open Range Volume
Wed 11 February 2026 1442.70 (-9.9%) 1610.05 1437.25 - 1715.40 1.7257 times
Fri 06 February 2026 1601.20 (4.41%) 1533.45 1445.00 - 1629.35 0.6257 times
Fri 30 January 2026 1533.50 (3.74%) 1470.60 1463.50 - 1559.15 0.0382 times
Fri 23 January 2026 1478.20 (-2.58%) 1517.40 1437.60 - 1523.25 0.0522 times
Fri 16 January 2026 1517.35 (-1.14%) 1518.45 1513.65 - 1632.80 0.1094 times
Fri 09 January 2026 1534.85 (-4.22%) 1560.75 1496.45 - 1609.60 0.0925 times
Fri 02 January 2026 1602.50 (7.97%) 1475.05 1453.65 - 1613.30 0.2269 times
Fri 26 December 2025 1484.20 (5.61%) 1420.90 1417.20 - 1500.30 0.062 times
Fri 19 December 2025 1405.35 (-1.21%) 1402.05 1394.15 - 1446.25 0.1292 times
Fri 12 December 2025 1422.50 (6.92%) 1346.20 1331.75 - 1625.00 6.9382 times
Fri 05 December 2025 1330.40 (-1.13%) 1321.05 1321.05 - 1371.20 0.033 times

 weekly chart VenkeyS

Monthly price and charts VenkeyS

Strong monthly Stock price targets for VenkeyS 523261 are 1300.9 and 1579.05

Monthly Target 11253.63
Monthly Target 21348.17
Monthly Target 31531.7833333333
Monthly Target 41626.32
Monthly Target 51809.93

Monthly price and volumes Venkey S

Date Closing Open Range Volume
Wed 11 February 2026 1442.70 (-5.92%) 1533.45 1437.25 - 1715.40 1.7377 times
Fri 30 January 2026 1533.50 (1.08%) 1517.10 1437.60 - 1632.80 0.3205 times
Wed 31 December 2025 1517.05 (12.75%) 1321.05 1321.05 - 1625.00 5.3562 times
Fri 28 November 2025 1345.55 (-11.15%) 1514.40 1317.00 - 1585.00 0.2647 times
Fri 31 October 2025 1514.40 (1.69%) 1485.00 1425.00 - 1584.20 0.3021 times
Tue 30 September 2025 1489.20 (1.8%) 1458.05 1449.25 - 1565.00 0.3133 times
Fri 29 August 2025 1462.90 (-3.21%) 1506.00 1395.00 - 1626.25 0.9147 times
Thu 31 July 2025 1511.40 (-5.53%) 1609.95 1498.80 - 1636.80 0.2781 times
Mon 30 June 2025 1599.90 (-1.11%) 1623.95 1590.05 - 1678.00 0.2105 times
Fri 30 May 2025 1617.90 (-4.74%) 1698.55 1586.00 - 1750.05 0.3024 times
Wed 30 April 2025 1698.35 (5.13%) 1618.70 1590.90 - 1762.45 0.1479 times

 monthly chart VenkeyS

Yearly price and charts VenkeyS

Strong yearly Stock price targets for VenkeyS 523261 are 1300.9 and 1579.05

Yearly Target 11253.63
Yearly Target 21348.17
Yearly Target 31531.7833333333
Yearly Target 41626.32
Yearly Target 51809.93

Yearly price and volumes Venkey S

Date Closing Open Range Volume
Wed 11 February 2026 1442.70 (-4.9%) 1517.10 1437.25 - 1715.40 0.1425 times
Wed 31 December 2025 1517.05 (-16.64%) 1821.95 1317.00 - 2025.60 0.64 times
Tue 31 December 2024 1819.95 (-6.74%) 1951.45 1530.00 - 2555.00 0.6105 times
Fri 29 December 2023 1951.45 (2.09%) 1908.00 1420.10 - 2312.95 0.6682 times
Fri 30 December 2022 1911.55 (-28.47%) 2684.00 1775.05 - 2948.05 0.7861 times
Fri 31 December 2021 2672.20 (53.05%) 1748.00 1494.70 - 3950.00 2.0924 times
Thu 31 December 2020 1745.95 (-0.7%) 1760.00 580.00 - 1855.00 1.5154 times
Tue 31 December 2019 1758.20 (-26.87%) 2401.00 1100.00 - 2700.00 1.9928 times
Mon 31 December 2018 2404.25 (0%) 2100.00 2051.10 - 2955.95 0.5522 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VenkeyS

Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1511.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venkey S 523261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Venkey S 523261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1523.1

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1512 and price is deviating by 42 points

Upper Bollinger band is at 1595 and lower is at 1430, while middle bands are at 1471 and 1553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VenkeyS (523261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VenkeyS in short term but the sell signal is initial and weak.

VenkeyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VenkeyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VenkeyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1498.71 and VenkeyS 523261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.

VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venkey S 523261

DMA (daily moving average) of Venkey S 523261

DMA period DMA value
5 day DMA 1513.09
12 day DMA 1522.41
20 day DMA 1511.62
35 day DMA 1522.64
50 day DMA 1487.43
100 day DMA 1464.74
150 day DMA 1480.15
200 day DMA 1519.69

EMA (exponential moving average) of Venkey S 523261

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.391515.731540.84
12 day EMA1511.571524.091534.74
20 day EMA1513.081520.481526.26
35 day EMA1493.741496.741498.58
50 day EMA1477.671479.11479.65

SMA (simple moving average) of Venkey S 523261

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.091539.961556.93
12 day SMA1522.411526.491527.55
20 day SMA1511.621518.331525.67
35 day SMA1522.641522.361520.64
50 day SMA1487.431485.721483.32
100 day SMA1464.741465.271465.58
150 day SMA1480.151481.311482.27
200 day SMA1519.691521.151522.45

Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top