Munafa Stock Market Course + Intraday & FNO calls 
VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523261
- 523261 Experts view
- Tomorrow's Movement 523261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkeyS
Strong intraday Stock price targets for VenkeyS are 1574.68 and 1623.53
| Intraday Target 1 | 1537.47 |
| Intraday Target 2 | 1563.03 |
| Intraday Target 3 | 1586.3166666667 |
| Intraday Target 4 | 1611.88 |
| Intraday Target 5 | 1635.17 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1588.60 (-0.87%) | 1560.75 | 1560.75 - 1609.60 | 0.5156 times | Fri 02 January 2026 | 1602.50 (1.61%) | 1570.90 | 1556.30 - 1613.30 | 1.9619 times | Thu 01 January 2026 | 1577.10 (3.96%) | 1517.10 | 1517.10 - 1592.00 | 2.6817 times | Wed 31 December 2025 | 1517.05 (1.89%) | 1462.00 | 1462.00 - 1526.60 | 2.0547 times | Tue 30 December 2025 | 1488.90 (1.54%) | 1461.80 | 1453.65 - 1496.35 | 0.3936 times | Mon 29 December 2025 | 1466.25 (-1.21%) | 1475.05 | 1461.65 - 1496.00 | 0.3571 times | Fri 26 December 2025 | 1484.20 (0.28%) | 1480.00 | 1470.00 - 1500.30 | 0.53 times | Wed 24 December 2025 | 1480.00 (2.01%) | 1450.90 | 1447.70 - 1492.00 | 0.5747 times | Tue 23 December 2025 | 1450.90 (1.27%) | 1438.20 | 1433.55 - 1452.70 | 0.4499 times | Mon 22 December 2025 | 1432.65 (1.94%) | 1420.90 | 1417.20 - 1436.60 | 0.4808 times | Fri 19 December 2025 | 1405.35 (-0.43%) | 1417.20 | 1400.00 - 1421.05 | 0.2703 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1574.68 and 1623.53
| Weekly Target 1 | 1537.47 |
| Weekly Target 2 | 1563.03 |
| Weekly Target 3 | 1586.3166666667 |
| Weekly Target 4 | 1611.88 |
| Weekly Target 5 | 1635.17 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1588.60 (-0.87%) | 1560.75 | 1560.75 - 1609.60 | 0.0202 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2923 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0799 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1665 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.9373 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0424 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0346 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0494 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1813 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1961 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3492 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1552.85 and 1649.05
| Monthly Target 1 | 1476.8 |
| Monthly Target 2 | 1532.7 |
| Monthly Target 3 | 1573 |
| Monthly Target 4 | 1628.9 |
| Monthly Target 5 | 1669.2 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1588.60 (4.72%) | 1517.10 | 1517.10 - 1613.30 | 0.1415 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.5272 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3226 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3681 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3818 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.1147 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3389 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2565 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3685 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1802 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.4091 times |
Yearly price and charts VenkeyS
Strong yearly Stock price targets for VenkeyS 523261 are 1552.85 and 1649.05
| Yearly Target 1 | 1476.8 |
| Yearly Target 2 | 1532.7 |
| Yearly Target 3 | 1573 |
| Yearly Target 4 | 1628.9 |
| Yearly Target 5 | 1669.2 |
Yearly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1588.60 (4.72%) | 1517.10 | 1517.10 - 1613.30 | 0.0082 times | Wed 31 December 2025 | 1517.05 (-16.64%) | 1821.95 | 1317.00 - 2025.60 | 0.6497 times | Tue 31 December 2024 | 1819.95 (-6.74%) | 1951.45 | 1530.00 - 2555.00 | 0.6197 times | Fri 29 December 2023 | 1951.45 (2.09%) | 1908.00 | 1420.10 - 2312.95 | 0.6783 times | Fri 30 December 2022 | 1911.55 (-28.47%) | 2684.00 | 1775.05 - 2948.05 | 0.798 times | Fri 31 December 2021 | 2672.20 (53.05%) | 1748.00 | 1494.70 - 3950.00 | 2.1241 times | Thu 31 December 2020 | 1745.95 (-0.7%) | 1760.00 | 580.00 - 1855.00 | 1.5384 times | Tue 31 December 2019 | 1758.20 (-26.87%) | 2401.00 | 1100.00 - 2700.00 | 2.023 times | Mon 31 December 2018 | 2404.25 (0%) | 2100.00 | 2051.10 - 2955.95 | 0.5606 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1510.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venkey S 523261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venkey S 523261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1468 and price is deviating by 67 points
Upper Bollinger band is at 1601 and lower is at 1336, while middle bands are at 1402 and 1535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkeyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkeyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkeyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkeyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.78 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1554.83 |
| 12 day DMA | 1492.07 |
| 20 day DMA | 1467.81 |
| 35 day DMA | 1414.76 |
| 50 day DMA | 1423.01 |
| 100 day DMA | 1451.13 |
| 150 day DMA | 1496.58 |
| 200 day DMA | 1535.51 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.68 | 1545.22 | 1516.58 |
| 12 day EMA | 1510.82 | 1496.68 | 1477.45 |
| 20 day EMA | 1480.01 | 1468.58 | 1454.49 |
| 35 day EMA | 1458.46 | 1450.8 | 1441.87 |
| 50 day EMA | 1439.34 | 1433.25 | 1426.34 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.83 | 1530.36 | 1506.7 |
| 12 day SMA | 1492.07 | 1478.08 | 1464.45 |
| 20 day SMA | 1467.81 | 1454.9 | 1442.11 |
| 35 day SMA | 1414.76 | 1408.15 | 1400.92 |
| 50 day SMA | 1423.01 | 1420.43 | 1417.32 |
| 100 day SMA | 1451.13 | 1450.15 | 1449.25 |
| 150 day SMA | 1496.58 | 1496.65 | 1496.69 |
| 200 day SMA | 1535.51 | 1535.84 | 1536 |
Videos related to: VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
