Munafa Stock Market Course + Intraday & FNO calls 
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 89.46 and 94.64
| Intraday Target 1 | 88.5 |
| Intraday Target 2 | 90.42 |
| Intraday Target 3 | 93.68 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 98.86 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.34 (-3.59%) | 96.20 | 91.76 - 96.94 | 1.5414 times | Mon 11 May 2026 | 95.78 (-0.03%) | 98.30 | 95.78 - 98.85 | 1.3708 times | Fri 08 May 2026 | 95.81 (1.56%) | 95.52 | 94.41 - 96.84 | 1.9078 times | Thu 07 May 2026 | 94.34 (0.3%) | 97.00 | 93.91 - 97.00 | 0.3635 times | Wed 06 May 2026 | 94.06 (-0.76%) | 88.55 | 88.55 - 95.83 | 0.5001 times | Tue 05 May 2026 | 94.78 (3.42%) | 93.63 | 91.93 - 94.98 | 1.0379 times | Mon 04 May 2026 | 91.65 (-1.76%) | 93.40 | 91.50 - 93.86 | 0.3159 times | Thu 30 April 2026 | 93.29 (-1.07%) | 93.70 | 91.13 - 93.88 | 1.2077 times | Wed 29 April 2026 | 94.30 (2.26%) | 94.52 | 92.66 - 95.58 | 0.6492 times | Tue 28 April 2026 | 92.22 (-0.65%) | 93.40 | 91.89 - 93.74 | 1.1058 times | Mon 27 April 2026 | 92.82 (1.87%) | 88.30 | 88.30 - 93.94 | 3.3692 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 88.51 and 95.6
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 94.316666666667 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.34 (-3.62%) | 98.30 | 91.76 - 98.85 | 0.395 times | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.5596 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 0.8589 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 0.7155 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 0.9972 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 0.809 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.6478 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 2.632 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.1751 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.2099 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.781 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 85.3 and 95.6
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.34 (-1.02%) | 93.40 | 88.55 - 98.85 | 0.2555 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 0.9856 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.6446 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6154 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.8231 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.764 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.7022 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.664 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.1301 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.4155 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 3.6445 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 81.17 and 110.02
| Yearly Target 1 | 58.21 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 87.063333333333 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 115.91 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.34 (2.02%) | 91.00 | 70.00 - 98.85 | 0.0684 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5161 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3166 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5642 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5502 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3406 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.2937 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2621 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0881 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 93.54 |
| 20 day DMA | 91.56 |
| 35 day DMA | 85.36 |
| 50 day DMA | 83.48 |
| 100 day DMA | 85.54 |
| 150 day DMA | 90.43 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.89 | 94.44 |
| 12 day EMA | 92.93 | 93.04 | 92.54 |
| 20 day EMA | 90.96 | 90.81 | 90.29 |
| 35 day EMA | 88.21 | 87.97 | 87.51 |
| 50 day EMA | 84.84 | 84.53 | 84.07 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 94.95 | 94.13 |
| 12 day SMA | 93.54 | 93.53 | 92.95 |
| 20 day SMA | 91.56 | 91.21 | 90.46 |
| 35 day SMA | 85.36 | 84.94 | 84.43 |
| 50 day SMA | 83.48 | 83.32 | 83.11 |
| 100 day SMA | 85.54 | 85.5 | 85.43 |
| 150 day SMA | 90.43 | 90.55 | 90.66 |
| 200 day SMA | 96.37 | 96.51 | 96.63 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
