ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 69.24 and 71.24

Intraday Target 167.57
Intraday Target 268.91
Intraday Target 369.573333333333
Intraday Target 470.91
Intraday Target 571.57

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Fri 23 October 2026 70.24 (0.06%) 69.00 68.24 - 70.24 1.3195 times
Thu 22 October 2026 70.20 (0.43%) 69.90 69.03 - 71.38 0.4307 times
Wed 21 October 2026 69.90 (-1.96%) 70.66 69.90 - 71.00 0.4524 times
Mon 19 October 2026 71.30 (0.37%) 73.89 70.68 - 73.89 0.5318 times
Fri 16 October 2026 71.04 (-2.12%) 72.58 69.80 - 74.69 3.1937 times
Thu 15 October 2026 72.58 (-1.96%) 74.03 72.00 - 75.00 0.5751 times
Wed 14 October 2026 74.03 (-0.23%) 74.20 73.50 - 75.02 0.2337 times
Tue 13 October 2026 74.20 (1.49%) 73.50 73.50 - 74.49 0.4388 times
Mon 12 October 2026 73.11 (-2.44%) 72.54 72.54 - 75.08 1.4081 times
Tue 06 October 2026 74.94 (-0.74%) 75.50 74.05 - 75.76 1.4162 times
Mon 05 October 2026 75.50 (-0.64%) 72.15 72.15 - 76.39 1.6244 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 66.42 and 72.07

Weekly Target 165.14
Weekly Target 267.69
Weekly Target 370.79
Weekly Target 473.34
Weekly Target 576.44

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Fri 23 October 2026 70.24 (-1.13%) 73.89 68.24 - 73.89 0.3933 times
Fri 16 October 2026 71.04 (-5.2%) 72.54 69.80 - 75.08 0.8413 times
Tue 06 October 2026 74.94 (-1.38%) 72.15 72.15 - 76.39 0.4373 times
Thu 01 October 2026 75.99 (-0.84%) 76.12 73.31 - 76.12 0.2942 times
Fri 25 September 2026 76.63 (-2%) 77.00 75.00 - 79.06 1.3366 times
Fri 18 September 2026 78.19 (1.09%) 78.91 76.00 - 81.90 1.0385 times
Fri 11 September 2026 77.35 (-3.63%) 80.00 77.26 - 80.50 1.0772 times
Fri 04 September 2026 80.26 (0.19%) 80.24 77.05 - 82.90 0.9138 times
Fri 28 August 2026 80.11 (-0.32%) 80.39 78.39 - 83.70 1.902 times
Fri 21 August 2026 80.37 (-1.87%) 81.01 79.21 - 85.99 1.766 times
Fri 14 August 2026 81.90 (-4.27%) 85.02 80.51 - 85.43 1.2717 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 65.17 and 73.32

Monthly Target 163.47
Monthly Target 266.86
Monthly Target 371.623333333333
Monthly Target 475.01
Monthly Target 579.77

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Fri 23 October 2026 70.24 (-5.49%) 74.16 68.24 - 76.39 0.3207 times
Tue 29 September 2026 74.32 (-6.52%) 79.50 73.31 - 82.90 0.8519 times
Mon 31 August 2026 79.50 (-5.76%) 89.89 78.39 - 92.48 1.7995 times
Fri 31 July 2026 84.36 (-3.91%) 89.95 82.70 - 91.00 0.4944 times
Tue 30 June 2026 87.79 (3.1%) 85.10 78.60 - 92.80 1.0638 times
Fri 29 May 2026 85.15 (-8.73%) 93.40 85.00 - 98.85 0.8558 times
Thu 30 April 2026 93.29 (30.59%) 72.90 72.38 - 95.58 1.1176 times
Mon 30 March 2026 71.44 (-13.27%) 77.78 70.00 - 82.25 1.8649 times
Fri 27 February 2026 82.37 (-1.21%) 85.80 81.22 - 90.90 0.6979 times
Fri 30 January 2026 83.38 (-7.88%) 91.00 80.06 - 96.18 0.9334 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.8664 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 53.94 and 84.55

Yearly Target 148.5
Yearly Target 259.37
Yearly Target 379.11
Yearly Target 489.98
Yearly Target 5109.72

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Fri 23 October 2026 70.24 (-22.4%) 91.00 68.24 - 98.85 0.1383 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.512 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3063 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5519 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.5381 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.3223 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.2836 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.26 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0874 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 70.54
12 day DMA 72.75
20 day DMA 74.13
35 day DMA 76.06
50 day DMA 77.99
100 day DMA 81.97
150 day DMA 82.89
200 day DMA 83.7

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA70.871.0871.52
12 day EMA72.3272.773.16
20 day EMA73.7174.0774.48
35 day EMA75.976.2376.58
50 day EMA77.8678.1778.5

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA70.547171.77
12 day SMA72.7573.0973.45
20 day SMA74.1374.4874.77
35 day SMA76.0676.3576.6
50 day SMA77.9978.3578.64
100 day SMA81.9782.1382.29
150 day SMA82.8982.9483
200 day SMA83.783.883.9

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top