Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 69.24 and 71.24
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 69.573333333333 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 71.57 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.24 (0.06%) | 69.00 | 68.24 - 70.24 | 1.3195 times | Thu 22 October 2026 | 70.20 (0.43%) | 69.90 | 69.03 - 71.38 | 0.4307 times | Wed 21 October 2026 | 69.90 (-1.96%) | 70.66 | 69.90 - 71.00 | 0.4524 times | Mon 19 October 2026 | 71.30 (0.37%) | 73.89 | 70.68 - 73.89 | 0.5318 times | Fri 16 October 2026 | 71.04 (-2.12%) | 72.58 | 69.80 - 74.69 | 3.1937 times | Thu 15 October 2026 | 72.58 (-1.96%) | 74.03 | 72.00 - 75.00 | 0.5751 times | Wed 14 October 2026 | 74.03 (-0.23%) | 74.20 | 73.50 - 75.02 | 0.2337 times | Tue 13 October 2026 | 74.20 (1.49%) | 73.50 | 73.50 - 74.49 | 0.4388 times | Mon 12 October 2026 | 73.11 (-2.44%) | 72.54 | 72.54 - 75.08 | 1.4081 times | Tue 06 October 2026 | 74.94 (-0.74%) | 75.50 | 74.05 - 75.76 | 1.4162 times | Mon 05 October 2026 | 75.50 (-0.64%) | 72.15 | 72.15 - 76.39 | 1.6244 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 66.42 and 72.07
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.24 (-1.13%) | 73.89 | 68.24 - 73.89 | 0.3933 times | Fri 16 October 2026 | 71.04 (-5.2%) | 72.54 | 69.80 - 75.08 | 0.8413 times | Tue 06 October 2026 | 74.94 (-1.38%) | 72.15 | 72.15 - 76.39 | 0.4373 times | Thu 01 October 2026 | 75.99 (-0.84%) | 76.12 | 73.31 - 76.12 | 0.2942 times | Fri 25 September 2026 | 76.63 (-2%) | 77.00 | 75.00 - 79.06 | 1.3366 times | Fri 18 September 2026 | 78.19 (1.09%) | 78.91 | 76.00 - 81.90 | 1.0385 times | Fri 11 September 2026 | 77.35 (-3.63%) | 80.00 | 77.26 - 80.50 | 1.0772 times | Fri 04 September 2026 | 80.26 (0.19%) | 80.24 | 77.05 - 82.90 | 0.9138 times | Fri 28 August 2026 | 80.11 (-0.32%) | 80.39 | 78.39 - 83.70 | 1.902 times | Fri 21 August 2026 | 80.37 (-1.87%) | 81.01 | 79.21 - 85.99 | 1.766 times | Fri 14 August 2026 | 81.90 (-4.27%) | 85.02 | 80.51 - 85.43 | 1.2717 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 65.17 and 73.32
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.24 (-5.49%) | 74.16 | 68.24 - 76.39 | 0.3207 times | Tue 29 September 2026 | 74.32 (-6.52%) | 79.50 | 73.31 - 82.90 | 0.8519 times | Mon 31 August 2026 | 79.50 (-5.76%) | 89.89 | 78.39 - 92.48 | 1.7995 times | Fri 31 July 2026 | 84.36 (-3.91%) | 89.95 | 82.70 - 91.00 | 0.4944 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.0638 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8558 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.1176 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.8649 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6979 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.9334 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8664 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 53.94 and 84.55
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 79.11 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 109.72 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.24 (-22.4%) | 91.00 | 68.24 - 98.85 | 0.1383 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.512 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3063 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5519 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5381 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3223 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.2836 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.26 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0874 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 72.75 |
| 20 day DMA | 74.13 |
| 35 day DMA | 76.06 |
| 50 day DMA | 77.99 |
| 100 day DMA | 81.97 |
| 150 day DMA | 82.89 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.08 | 71.52 |
| 12 day EMA | 72.32 | 72.7 | 73.16 |
| 20 day EMA | 73.71 | 74.07 | 74.48 |
| 35 day EMA | 75.9 | 76.23 | 76.58 |
| 50 day EMA | 77.86 | 78.17 | 78.5 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 71 | 71.77 |
| 12 day SMA | 72.75 | 73.09 | 73.45 |
| 20 day SMA | 74.13 | 74.48 | 74.77 |
| 35 day SMA | 76.06 | 76.35 | 76.6 |
| 50 day SMA | 77.99 | 78.35 | 78.64 |
| 100 day SMA | 81.97 | 82.13 | 82.29 |
| 150 day SMA | 82.89 | 82.94 | 83 |
| 200 day SMA | 83.7 | 83.8 | 83.9 |


