Munafa Stock Market Course + Intraday & FNO calls 
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 88.36 and 90.83
| Intraday Target 1 | 86.6 |
| Intraday Target 2 | 87.64 |
| Intraday Target 3 | 89.073333333333 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 91.54 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.67 (-2.03%) | 88.52 | 88.04 - 90.51 | 0.7778 times | Thu 12 February 2026 | 90.51 (2.67%) | 87.27 | 86.33 - 90.90 | 0.7587 times | Wed 11 February 2026 | 88.16 (0.54%) | 88.16 | 88.16 - 88.16 | 0.0589 times | Tue 10 February 2026 | 87.69 (3.65%) | 85.50 | 85.50 - 88.32 | 1.0849 times | Mon 09 February 2026 | 84.60 (0.12%) | 84.50 | 84.00 - 87.00 | 1.0935 times | Fri 06 February 2026 | 84.50 (-1.02%) | 84.82 | 83.04 - 85.13 | 0.3585 times | Thu 05 February 2026 | 85.37 (-2.9%) | 86.65 | 84.20 - 86.72 | 1.2727 times | Wed 04 February 2026 | 87.92 (5.46%) | 83.80 | 83.00 - 89.00 | 2.2761 times | Tue 03 February 2026 | 83.37 (0.87%) | 84.00 | 82.25 - 84.37 | 1.0849 times | Mon 02 February 2026 | 82.65 (-4.37%) | 87.01 | 82.00 - 87.01 | 1.234 times | Sun 01 February 2026 | 86.43 (3.66%) | 85.80 | 84.86 - 88.03 | 2.3592 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 86.34 and 93.24
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.67 (4.93%) | 84.50 | 84.00 - 90.90 | 0.6322 times | Fri 06 February 2026 | 84.50 (1.34%) | 85.80 | 82.00 - 89.00 | 1.4383 times | Fri 30 January 2026 | 83.38 (1.05%) | 82.77 | 80.06 - 85.00 | 0.4663 times | Fri 23 January 2026 | 82.51 (-3.36%) | 84.52 | 80.25 - 86.75 | 1.5357 times | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.9488 times | Fri 09 January 2026 | 90.43 (-2.24%) | 89.06 | 89.06 - 96.18 | 1.4422 times | Fri 02 January 2026 | 92.50 (4.31%) | 88.74 | 87.67 - 92.97 | 0.9633 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.4917 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.4797 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.6018 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 0.9764 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 85.34 and 94.24
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 87.19 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.67 (6.34%) | 85.80 | 82.00 - 90.90 | 0.1398 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.3118 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.2895 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.266 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2516 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.807 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5363 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.3807 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 5.0063 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 1.011 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.5178 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 76.31 and 92.43
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 88.303333333333 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 104.42 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.67 (-2.03%) | 91.00 | 80.06 - 96.18 | 0.019 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5189 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3239 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5728 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5588 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3536 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.3008 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2635 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0886 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.75
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.2 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 86.1 |
| 20 day DMA | 84.91 |
| 35 day DMA | 87.18 |
| 50 day DMA | 88.04 |
| 100 day DMA | 95.44 |
| 150 day DMA | 102.12 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.88 | 86.57 |
| 12 day EMA | 86.78 | 86.44 | 85.7 |
| 20 day EMA | 86.54 | 86.32 | 85.88 |
| 35 day EMA | 87.18 | 87.09 | 86.89 |
| 50 day EMA | 88.54 | 88.53 | 88.45 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 87.09 | 86.06 |
| 12 day SMA | 86.1 | 85.58 | 85.07 |
| 20 day SMA | 84.91 | 84.75 | 84.61 |
| 35 day SMA | 87.18 | 87.21 | 87.24 |
| 50 day SMA | 88.04 | 88.13 | 88.19 |
| 100 day SMA | 95.44 | 95.69 | 95.94 |
| 150 day SMA | 102.12 | 102.37 | 102.62 |
| 200 day SMA | 105.92 | 106.02 | 106.12 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
