ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 87.1 and 89.78

Intraday Target 186.57
Intraday Target 287.63
Intraday Target 389.253333333333
Intraday Target 490.31
Intraday Target 591.93

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Fri 26 December 2025 88.68 (-1.26%) 89.81 88.20 - 90.88 1.0213 times
Wed 24 December 2025 89.81 (-1.69%) 92.00 89.55 - 92.61 2.3003 times
Tue 23 December 2025 91.35 (2.01%) 89.70 89.40 - 93.25 3.303 times
Mon 22 December 2025 89.55 (1.63%) 87.05 87.05 - 89.87 0.3357 times
Fri 19 December 2025 88.11 (-0.45%) 89.04 87.19 - 89.04 0.5309 times
Thu 18 December 2025 88.51 (-0.54%) 88.34 88.28 - 89.05 0.2192 times
Wed 17 December 2025 88.99 (-1.12%) 89.24 88.19 - 89.72 0.4538 times
Tue 16 December 2025 90.00 (0.03%) 90.16 89.55 - 90.69 0.5203 times
Mon 15 December 2025 89.97 (-0.49%) 91.69 89.83 - 91.69 0.514 times
Fri 12 December 2025 90.41 (1.74%) 89.81 89.34 - 91.11 0.8017 times
Thu 11 December 2025 88.86 (-0.16%) 88.95 88.85 - 90.13 0.8784 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 87.87 and 94.07

Weekly Target 183.46
Weekly Target 286.07
Weekly Target 389.66
Weekly Target 492.27
Weekly Target 595.86

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Fri 26 December 2025 88.68 (0.65%) 87.05 87.05 - 93.25 1.8146 times
Fri 19 December 2025 88.11 (-2.54%) 91.69 87.19 - 91.69 0.5835 times
Fri 12 December 2025 90.41 (-2.02%) 92.00 88.85 - 93.00 0.7321 times
Fri 05 December 2025 92.27 (-3.28%) 95.50 91.90 - 95.50 1.1877 times
Fri 28 November 2025 95.40 (-0.62%) 97.00 92.40 - 97.00 1.0064 times
Fri 21 November 2025 96.00 (-3.23%) 103.95 95.80 - 104.95 1.4971 times
Fri 14 November 2025 99.20 (-2.55%) 102.05 97.70 - 103.05 1.4025 times
Fri 07 November 2025 101.80 (-2.16%) 104.10 93.75 - 106.00 0.8871 times
Fri 31 October 2025 104.05 (1.22%) 105.00 101.05 - 110.75 0.5344 times
Thu 23 October 2025 102.80 (1.23%) 102.45 100.20 - 104.95 0.3547 times
Fri 17 October 2025 101.55 (-6.62%) 108.75 100.00 - 108.75 1.5346 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 83.64 and 92.09

Monthly Target 181.96
Monthly Target 285.32
Monthly Target 390.41
Monthly Target 493.77
Monthly Target 598.86

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Fri 26 December 2025 88.68 (-7.04%) 95.50 87.05 - 95.50 0.2088 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.2318 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.2192 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 0.7032 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 0.4673 times
Thu 31 July 2025 113.25 (-12.11%) 130.10 108.50 - 132.95 1.2031 times
Mon 30 June 2025 128.85 (19.2%) 114.90 107.25 - 137.70 4.3624 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.8809 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.4512 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.272 times
Fri 28 February 2025 103.55 (-13.71%) 116.05 91.00 - 134.95 0.3502 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 62.49 and 113.24

Yearly Target 153.76
Yearly Target 271.22
Yearly Target 3104.51
Yearly Target 4121.97
Yearly Target 5155.26

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Fri 26 December 2025 88.68 (-31.12%) 127.80 87.05 - 137.80 0.4605 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.1795 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.4014 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.3888 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.097 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.159 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2348 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.079 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.1 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 89.5
12 day DMA 89.44
20 day DMA 90.72
35 day DMA 93.89
50 day DMA 96.54
100 day DMA 104.57
150 day DMA 109.84
200 day DMA 108.94

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4689.8589.87
12 day EMA9090.2490.32
20 day EMA91.1891.4491.61
35 day EMA93.894.194.35
50 day EMA96.6997.0297.31

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA89.589.4789.3
12 day SMA89.4489.5589.7
20 day SMA90.7291.0591.28
35 day SMA93.8994.2394.67
50 day SMA96.5496.8597.23
100 day SMA104.57104.84105.08
150 day SMA109.84110.02110.19
200 day SMA108.94109109.07

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top