Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 87.1 and 89.78
| Intraday Target 1 | 86.57 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 89.253333333333 |
| Intraday Target 4 | 90.31 |
| Intraday Target 5 | 91.93 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.68 (-1.26%) | 89.81 | 88.20 - 90.88 | 1.0213 times | Wed 24 December 2025 | 89.81 (-1.69%) | 92.00 | 89.55 - 92.61 | 2.3003 times | Tue 23 December 2025 | 91.35 (2.01%) | 89.70 | 89.40 - 93.25 | 3.303 times | Mon 22 December 2025 | 89.55 (1.63%) | 87.05 | 87.05 - 89.87 | 0.3357 times | Fri 19 December 2025 | 88.11 (-0.45%) | 89.04 | 87.19 - 89.04 | 0.5309 times | Thu 18 December 2025 | 88.51 (-0.54%) | 88.34 | 88.28 - 89.05 | 0.2192 times | Wed 17 December 2025 | 88.99 (-1.12%) | 89.24 | 88.19 - 89.72 | 0.4538 times | Tue 16 December 2025 | 90.00 (0.03%) | 90.16 | 89.55 - 90.69 | 0.5203 times | Mon 15 December 2025 | 89.97 (-0.49%) | 91.69 | 89.83 - 91.69 | 0.514 times | Fri 12 December 2025 | 90.41 (1.74%) | 89.81 | 89.34 - 91.11 | 0.8017 times | Thu 11 December 2025 | 88.86 (-0.16%) | 88.95 | 88.85 - 90.13 | 0.8784 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 87.87 and 94.07
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 89.66 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.8146 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.5835 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.7321 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 1.1877 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 1.0064 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 104.95 | 1.4971 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.4025 times | Fri 07 November 2025 | 101.80 (-2.16%) | 104.10 | 93.75 - 106.00 | 0.8871 times | Fri 31 October 2025 | 104.05 (1.22%) | 105.00 | 101.05 - 110.75 | 0.5344 times | Thu 23 October 2025 | 102.80 (1.23%) | 102.45 | 100.20 - 104.95 | 0.3547 times | Fri 17 October 2025 | 101.55 (-6.62%) | 108.75 | 100.00 - 108.75 | 1.5346 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 83.64 and 92.09
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 90.41 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.68 (-7.04%) | 95.50 | 87.05 - 95.50 | 0.2088 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2318 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2192 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7032 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.4673 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.2031 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.3624 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.8809 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.4512 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.272 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3502 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 62.49 and 113.24
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 104.51 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 155.26 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.68 (-31.12%) | 127.80 | 87.05 - 137.80 | 0.4605 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.1795 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.4014 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.3888 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.097 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.159 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2348 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.079 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.44 |
| 20 day DMA | 90.72 |
| 35 day DMA | 93.89 |
| 50 day DMA | 96.54 |
| 100 day DMA | 104.57 |
| 150 day DMA | 109.84 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.85 | 89.87 |
| 12 day EMA | 90 | 90.24 | 90.32 |
| 20 day EMA | 91.18 | 91.44 | 91.61 |
| 35 day EMA | 93.8 | 94.1 | 94.35 |
| 50 day EMA | 96.69 | 97.02 | 97.31 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.47 | 89.3 |
| 12 day SMA | 89.44 | 89.55 | 89.7 |
| 20 day SMA | 90.72 | 91.05 | 91.28 |
| 35 day SMA | 93.89 | 94.23 | 94.67 |
| 50 day SMA | 96.54 | 96.85 | 97.23 |
| 100 day SMA | 104.57 | 104.84 | 105.08 |
| 150 day SMA | 109.84 | 110.02 | 110.19 |
| 200 day SMA | 108.94 | 109 | 109.07 |


