Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 80.08 and 84.05
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 80.92 |
| Intraday Target 3 | 83.21 |
| Intraday Target 4 | 84.89 |
| Intraday Target 5 | 87.18 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.60 (-3.4%) | 85.50 | 81.53 - 85.50 | 0.7979 times | Mon 19 January 2026 | 85.51 (0.15%) | 84.52 | 84.52 - 86.75 | 2.033 times | Fri 16 January 2026 | 85.38 (-2.82%) | 87.86 | 84.75 - 89.13 | 1.1124 times | Wed 14 January 2026 | 87.86 (0.77%) | 87.79 | 86.65 - 88.87 | 0.6066 times | Tue 13 January 2026 | 87.19 (-0.74%) | 88.20 | 86.00 - 88.75 | 1.0127 times | Mon 12 January 2026 | 87.84 (-2.86%) | 88.64 | 85.68 - 88.99 | 0.6348 times | Fri 09 January 2026 | 90.43 (-3.16%) | 93.40 | 89.08 - 93.40 | 0.3708 times | Thu 08 January 2026 | 93.38 (-1.49%) | 94.79 | 92.97 - 96.18 | 0.826 times | Wed 07 January 2026 | 94.79 (1.44%) | 95.31 | 93.00 - 95.31 | 0.6479 times | Tue 06 January 2026 | 93.44 (1.64%) | 92.34 | 91.17 - 94.57 | 1.9579 times | Mon 05 January 2026 | 91.93 (-0.62%) | 89.06 | 89.06 - 92.92 | 1.3147 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 79.46 and 84.68
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 83.626666666667 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.60 (-3.26%) | 84.52 | 81.53 - 86.75 | 0.8175 times | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.9722 times | Fri 09 January 2026 | 90.43 (-2.24%) | 89.06 | 89.06 - 96.18 | 1.4777 times | Fri 02 January 2026 | 92.50 (4.31%) | 88.74 | 87.67 - 92.97 | 0.987 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.5284 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.4915 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.6166 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 1.0004 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 0.8477 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 104.95 | 1.261 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.1813 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 74.74 and 89.39
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.60 (-8.74%) | 91.00 | 81.53 - 96.18 | 0.2239 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.2811 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2584 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2443 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7837 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5208 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.341 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.8621 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.9818 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.5029 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.4177 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 74.74 and 89.39
| Yearly Target 1 | 72.12 |
| Yearly Target 2 | 77.36 |
| Yearly Target 3 | 86.77 |
| Yearly Target 4 | 92.01 |
| Yearly Target 5 | 101.42 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.60 (-8.74%) | 91.00 | 81.53 - 96.18 | 0.0097 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5195 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3253 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5745 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5604 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.356 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.3022 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2638 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0887 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 89.4 |
| 20 day DMA | 89.6 |
| 35 day DMA | 90.04 |
| 50 day DMA | 92.34 |
| 100 day DMA | 100.81 |
| 150 day DMA | 107.39 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 87.03 | 87.79 |
| 12 day EMA | 87.82 | 88.77 | 89.36 |
| 20 day EMA | 89.02 | 89.69 | 90.13 |
| 35 day EMA | 91.07 | 91.57 | 91.93 |
| 50 day EMA | 92.54 | 92.95 | 93.25 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 86.76 | 87.74 |
| 12 day SMA | 89.4 | 90.05 | 90.47 |
| 20 day SMA | 89.6 | 89.87 | 90.02 |
| 35 day SMA | 90.04 | 90.41 | 90.69 |
| 50 day SMA | 92.34 | 92.72 | 93.03 |
| 100 day SMA | 100.81 | 101.15 | 101.44 |
| 150 day SMA | 107.39 | 107.71 | 107.99 |
| 200 day SMA | 107.9 | 108.03 | 108.12 |


