ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 80.08 and 84.05

Intraday Target 179.24
Intraday Target 280.92
Intraday Target 383.21
Intraday Target 484.89
Intraday Target 587.18

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Tue 20 January 2026 82.60 (-3.4%) 85.50 81.53 - 85.50 0.7979 times
Mon 19 January 2026 85.51 (0.15%) 84.52 84.52 - 86.75 2.033 times
Fri 16 January 2026 85.38 (-2.82%) 87.86 84.75 - 89.13 1.1124 times
Wed 14 January 2026 87.86 (0.77%) 87.79 86.65 - 88.87 0.6066 times
Tue 13 January 2026 87.19 (-0.74%) 88.20 86.00 - 88.75 1.0127 times
Mon 12 January 2026 87.84 (-2.86%) 88.64 85.68 - 88.99 0.6348 times
Fri 09 January 2026 90.43 (-3.16%) 93.40 89.08 - 93.40 0.3708 times
Thu 08 January 2026 93.38 (-1.49%) 94.79 92.97 - 96.18 0.826 times
Wed 07 January 2026 94.79 (1.44%) 95.31 93.00 - 95.31 0.6479 times
Tue 06 January 2026 93.44 (1.64%) 92.34 91.17 - 94.57 1.9579 times
Mon 05 January 2026 91.93 (-0.62%) 89.06 89.06 - 92.92 1.3147 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 79.46 and 84.68

Weekly Target 178.41
Weekly Target 280.5
Weekly Target 383.626666666667
Weekly Target 485.72
Weekly Target 588.85

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Tue 20 January 2026 82.60 (-3.26%) 84.52 81.53 - 86.75 0.8175 times
Fri 16 January 2026 85.38 (-5.58%) 88.64 84.75 - 89.13 0.9722 times
Fri 09 January 2026 90.43 (-2.24%) 89.06 89.06 - 96.18 1.4777 times
Fri 02 January 2026 92.50 (4.31%) 88.74 87.67 - 92.97 0.987 times
Fri 26 December 2025 88.68 (0.65%) 87.05 87.05 - 93.25 1.5284 times
Fri 19 December 2025 88.11 (-2.54%) 91.69 87.19 - 91.69 0.4915 times
Fri 12 December 2025 90.41 (-2.02%) 92.00 88.85 - 93.00 0.6166 times
Fri 05 December 2025 92.27 (-3.28%) 95.50 91.90 - 95.50 1.0004 times
Fri 28 November 2025 95.40 (-0.62%) 97.00 92.40 - 97.00 0.8477 times
Fri 21 November 2025 96.00 (-3.23%) 103.95 95.80 - 104.95 1.261 times
Fri 14 November 2025 99.20 (-2.55%) 102.05 97.70 - 103.05 1.1813 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 74.74 and 89.39

Monthly Target 172.12
Monthly Target 277.36
Monthly Target 386.77
Monthly Target 492.01
Monthly Target 5101.42

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Tue 20 January 2026 82.60 (-8.74%) 91.00 81.53 - 96.18 0.2239 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.2811 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.2584 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.2443 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 0.7837 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 0.5208 times
Thu 31 July 2025 113.25 (-12.11%) 130.10 108.50 - 132.95 1.341 times
Mon 30 June 2025 128.85 (19.2%) 114.90 107.25 - 137.70 4.8621 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.9818 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.5029 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.4177 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 74.74 and 89.39

Yearly Target 172.12
Yearly Target 277.36
Yearly Target 386.77
Yearly Target 492.01
Yearly Target 5101.42

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Tue 20 January 2026 82.60 (-8.74%) 91.00 81.53 - 96.18 0.0097 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.5195 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3253 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5745 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.5604 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.356 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.3022 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2638 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0887 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 85.71
12 day DMA 89.4
20 day DMA 89.6
35 day DMA 90.04
50 day DMA 92.34
100 day DMA 100.81
150 day DMA 107.39
200 day DMA 107.9

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5587.0387.79
12 day EMA87.8288.7789.36
20 day EMA89.0289.6990.13
35 day EMA91.0791.5791.93
50 day EMA92.5492.9593.25

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7186.7687.74
12 day SMA89.490.0590.47
20 day SMA89.689.8790.02
35 day SMA90.0490.4190.69
50 day SMA92.3492.7293.03
100 day SMA100.81101.15101.44
150 day SMA107.39107.71107.99
200 day SMA107.9108.03108.12

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top