ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 82.88 and 87.26

Intraday Target 182.04
Intraday Target 283.71
Intraday Target 386.42
Intraday Target 488.09
Intraday Target 590.8

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Fri 16 January 2026 85.38 (-2.82%) 87.86 84.75 - 89.13 1.2655 times
Wed 14 January 2026 87.86 (0.77%) 87.79 86.65 - 88.87 0.6901 times
Tue 13 January 2026 87.19 (-0.74%) 88.20 86.00 - 88.75 1.1521 times
Mon 12 January 2026 87.84 (-2.86%) 88.64 85.68 - 88.99 0.7221 times
Fri 09 January 2026 90.43 (-3.16%) 93.40 89.08 - 93.40 0.4218 times
Thu 08 January 2026 93.38 (-1.49%) 94.79 92.97 - 96.18 0.9397 times
Wed 07 January 2026 94.79 (1.44%) 95.31 93.00 - 95.31 0.7371 times
Tue 06 January 2026 93.44 (1.64%) 92.34 91.17 - 94.57 2.2273 times
Mon 05 January 2026 91.93 (-0.62%) 89.06 89.06 - 92.92 1.4956 times
Fri 02 January 2026 92.50 (2.36%) 91.49 91.44 - 92.97 0.3486 times
Thu 01 January 2026 90.37 (-0.15%) 91.00 89.48 - 91.00 0.5624 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 82.88 and 87.26

Weekly Target 182.04
Weekly Target 283.71
Weekly Target 386.42
Weekly Target 488.09
Weekly Target 590.8

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Fri 16 January 2026 85.38 (-5.58%) 88.64 84.75 - 89.13 0.938 times
Fri 09 January 2026 90.43 (-2.24%) 89.06 89.06 - 96.18 1.4258 times
Fri 02 January 2026 92.50 (4.31%) 88.74 87.67 - 92.97 0.9524 times
Fri 26 December 2025 88.68 (0.65%) 87.05 87.05 - 93.25 1.4748 times
Fri 19 December 2025 88.11 (-2.54%) 91.69 87.19 - 91.69 0.4742 times
Fri 12 December 2025 90.41 (-2.02%) 92.00 88.85 - 93.00 0.595 times
Fri 05 December 2025 92.27 (-3.28%) 95.50 91.90 - 95.50 0.9653 times
Fri 28 November 2025 95.40 (-0.62%) 97.00 92.40 - 97.00 0.8179 times
Fri 21 November 2025 96.00 (-3.23%) 103.95 95.80 - 104.95 1.2167 times
Fri 14 November 2025 99.20 (-2.55%) 102.05 97.70 - 103.05 1.1398 times
Fri 07 November 2025 101.80 (-2.16%) 104.10 93.75 - 106.00 0.721 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 79.35 and 90.78

Monthly Target 177.34
Monthly Target 281.36
Monthly Target 388.77
Monthly Target 492.79
Monthly Target 5100.2

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Fri 16 January 2026 85.38 (-5.67%) 91.00 84.75 - 96.18 0.1725 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.2826 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.2597 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.2456 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 0.7879 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 0.5236 times
Thu 31 July 2025 113.25 (-12.11%) 130.10 108.50 - 132.95 1.348 times
Mon 30 June 2025 128.85 (19.2%) 114.90 107.25 - 137.70 4.8876 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.987 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.5055 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.4251 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 79.35 and 90.78

Yearly Target 177.34
Yearly Target 281.36
Yearly Target 388.77
Yearly Target 492.79
Yearly Target 5100.2

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Fri 16 January 2026 85.38 (-5.67%) 91.00 84.75 - 96.18 0.0074 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.5196 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3256 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5749 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.5608 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.3566 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.3025 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2639 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0887 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.75

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 87.74
12 day DMA 90.47
20 day DMA 90.02
35 day DMA 90.69
50 day DMA 93.03
100 day DMA 101.44
150 day DMA 107.99
200 day DMA 108.12

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7988.9989.55
12 day EMA89.3690.0890.48
20 day EMA90.1490.6490.93
35 day EMA91.9692.3592.61
50 day EMA93.3993.7293.96

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7489.3490.73
12 day SMA90.4790.8690.93
20 day SMA90.0290.290.31
35 day SMA90.6990.9491.16
50 day SMA93.0393.4293.73
100 day SMA101.44101.72101.98
150 day SMA107.99108.22108.38
200 day SMA108.12108.2108.26

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top