Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 82.88 and 87.26
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 83.71 |
| Intraday Target 3 | 86.42 |
| Intraday Target 4 | 88.09 |
| Intraday Target 5 | 90.8 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.38 (-2.82%) | 87.86 | 84.75 - 89.13 | 1.2655 times | Wed 14 January 2026 | 87.86 (0.77%) | 87.79 | 86.65 - 88.87 | 0.6901 times | Tue 13 January 2026 | 87.19 (-0.74%) | 88.20 | 86.00 - 88.75 | 1.1521 times | Mon 12 January 2026 | 87.84 (-2.86%) | 88.64 | 85.68 - 88.99 | 0.7221 times | Fri 09 January 2026 | 90.43 (-3.16%) | 93.40 | 89.08 - 93.40 | 0.4218 times | Thu 08 January 2026 | 93.38 (-1.49%) | 94.79 | 92.97 - 96.18 | 0.9397 times | Wed 07 January 2026 | 94.79 (1.44%) | 95.31 | 93.00 - 95.31 | 0.7371 times | Tue 06 January 2026 | 93.44 (1.64%) | 92.34 | 91.17 - 94.57 | 2.2273 times | Mon 05 January 2026 | 91.93 (-0.62%) | 89.06 | 89.06 - 92.92 | 1.4956 times | Fri 02 January 2026 | 92.50 (2.36%) | 91.49 | 91.44 - 92.97 | 0.3486 times | Thu 01 January 2026 | 90.37 (-0.15%) | 91.00 | 89.48 - 91.00 | 0.5624 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 82.88 and 87.26
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 86.42 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.938 times | Fri 09 January 2026 | 90.43 (-2.24%) | 89.06 | 89.06 - 96.18 | 1.4258 times | Fri 02 January 2026 | 92.50 (4.31%) | 88.74 | 87.67 - 92.97 | 0.9524 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.4748 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.4742 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.595 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 0.9653 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 0.8179 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 104.95 | 1.2167 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.1398 times | Fri 07 November 2025 | 101.80 (-2.16%) | 104.10 | 93.75 - 106.00 | 0.721 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 79.35 and 90.78
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.38 (-5.67%) | 91.00 | 84.75 - 96.18 | 0.1725 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.2826 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2597 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2456 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7879 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5236 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.348 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.8876 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.987 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.5055 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.4251 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 79.35 and 90.78
| Yearly Target 1 | 77.34 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 88.77 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.38 (-5.67%) | 91.00 | 84.75 - 96.18 | 0.0074 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5196 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3256 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5749 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5608 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3566 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.3025 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2639 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0887 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.75
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 90.47 |
| 20 day DMA | 90.02 |
| 35 day DMA | 90.69 |
| 50 day DMA | 93.03 |
| 100 day DMA | 101.44 |
| 150 day DMA | 107.99 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 88.99 | 89.55 |
| 12 day EMA | 89.36 | 90.08 | 90.48 |
| 20 day EMA | 90.14 | 90.64 | 90.93 |
| 35 day EMA | 91.96 | 92.35 | 92.61 |
| 50 day EMA | 93.39 | 93.72 | 93.96 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 89.34 | 90.73 |
| 12 day SMA | 90.47 | 90.86 | 90.93 |
| 20 day SMA | 90.02 | 90.2 | 90.31 |
| 35 day SMA | 90.69 | 90.94 | 91.16 |
| 50 day SMA | 93.03 | 93.42 | 93.73 |
| 100 day SMA | 101.44 | 101.72 | 101.98 |
| 150 day SMA | 107.99 | 108.22 | 108.38 |
| 200 day SMA | 108.12 | 108.2 | 108.26 |


