ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong intraday Stock price targets for Kokuyocmln are 83.07 and 86.34

Intraday Target 180.34
Intraday Target 282.52
Intraday Target 383.61
Intraday Target 485.79
Intraday Target 586.88

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Thu 22 January 2026 84.70 (3.41%) 83.03 81.43 - 84.70 0.436 times
Wed 21 January 2026 81.91 (-0.84%) 81.81 80.25 - 82.49 0.7043 times
Tue 20 January 2026 82.60 (-3.4%) 85.50 81.53 - 85.50 0.956 times
Mon 19 January 2026 85.51 (0.15%) 84.52 84.52 - 86.75 2.4359 times
Fri 16 January 2026 85.38 (-2.82%) 87.86 84.75 - 89.13 1.3329 times
Wed 14 January 2026 87.86 (0.77%) 87.79 86.65 - 88.87 0.7269 times
Tue 13 January 2026 87.19 (-0.74%) 88.20 86.00 - 88.75 1.2135 times
Mon 12 January 2026 87.84 (-2.86%) 88.64 85.68 - 88.99 0.7606 times
Fri 09 January 2026 90.43 (-3.16%) 93.40 89.08 - 93.40 0.4443 times
Thu 08 January 2026 93.38 (-1.49%) 94.79 92.97 - 96.18 0.9897 times
Wed 07 January 2026 94.79 (1.44%) 95.31 93.00 - 95.31 0.7763 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 82.48 and 88.98

Weekly Target 177.4
Weekly Target 281.05
Weekly Target 383.9
Weekly Target 487.55
Weekly Target 590.4

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Thu 22 January 2026 84.70 (-0.8%) 84.52 80.25 - 86.75 1.0631 times
Fri 16 January 2026 85.38 (-5.58%) 88.64 84.75 - 89.13 0.9462 times
Fri 09 January 2026 90.43 (-2.24%) 89.06 89.06 - 96.18 1.4382 times
Fri 02 January 2026 92.50 (4.31%) 88.74 87.67 - 92.97 0.9606 times
Fri 26 December 2025 88.68 (0.65%) 87.05 87.05 - 93.25 1.4876 times
Fri 19 December 2025 88.11 (-2.54%) 91.69 87.19 - 91.69 0.4783 times
Fri 12 December 2025 90.41 (-2.02%) 92.00 88.85 - 93.00 0.6001 times
Fri 05 December 2025 92.27 (-3.28%) 95.50 91.90 - 95.50 0.9737 times
Fri 28 November 2025 95.40 (-0.62%) 97.00 92.40 - 97.00 0.825 times
Fri 21 November 2025 96.00 (-3.23%) 103.95 95.80 - 104.95 1.2272 times
Fri 14 November 2025 99.20 (-2.55%) 102.05 97.70 - 103.05 1.1497 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 74.51 and 90.44

Monthly Target 171.11
Monthly Target 277.91
Monthly Target 387.043333333333
Monthly Target 493.84
Monthly Target 5102.97

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Thu 22 January 2026 84.70 (-6.42%) 91.00 80.25 - 96.18 0.2411 times
Wed 31 December 2025 90.51 (-5.13%) 95.50 87.05 - 95.50 0.2806 times
Fri 28 November 2025 95.40 (-8.31%) 104.10 92.40 - 106.00 0.2579 times
Fri 31 October 2025 104.05 (-4.32%) 110.25 100.00 - 115.00 0.2439 times
Tue 30 September 2025 108.75 (-2.29%) 105.00 105.00 - 128.45 0.7824 times
Fri 29 August 2025 111.30 (-1.72%) 112.45 108.55 - 123.80 0.5199 times
Thu 31 July 2025 113.25 (-12.11%) 130.10 108.50 - 132.95 1.3386 times
Mon 30 June 2025 128.85 (19.2%) 114.90 107.25 - 137.70 4.8535 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.9801 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.502 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.4152 times

 monthly chart Kokuyocmln

Yearly price and charts Kokuyocmln

Strong yearly Stock price targets for Kokuyocmln 523207 are 74.51 and 90.44

Yearly Target 171.11
Yearly Target 277.91
Yearly Target 387.043333333333
Yearly Target 493.84
Yearly Target 5102.97

Yearly price and volumes Kokuyocmln

Date Closing Open Range Volume
Thu 22 January 2026 84.70 (-6.42%) 91.00 80.25 - 96.18 0.0104 times
Wed 31 December 2025 90.51 (-29.7%) 127.80 87.05 - 137.80 0.5194 times
Tue 31 December 2024 128.75 (-11.36%) 156.90 109.65 - 230.40 1.3251 times
Fri 29 December 2023 145.25 (70.08%) 86.50 66.80 - 179.30 1.5743 times
Fri 30 December 2022 85.40 (37.41%) 60.00 50.50 - 95.70 1.5603 times
Fri 31 December 2021 62.15 (-5.98%) 66.10 52.20 - 79.85 2.3558 times
Thu 31 December 2020 66.10 (-18.29%) 83.90 36.50 - 93.00 1.3021 times
Tue 31 December 2019 80.90 (-26.08%) 110.50 58.05 - 113.85 0.2638 times
Mon 31 December 2018 109.45 (0%) 112.85 98.40 - 125.20 0.0887 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 84.02
12 day DMA 87.92
20 day DMA 88.88
35 day DMA 89.48
50 day DMA 91.65
100 day DMA 100.18
150 day DMA 106.84
200 day DMA 107.64

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4684.3485.55
12 day EMA86.5786.9187.82
20 day EMA87.9988.3489.02
35 day EMA90.1890.591.01
50 day EMA91.791.9992.4

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0284.6585.71
12 day SMA87.9288.5289.4
20 day SMA88.8889.2289.6
35 day SMA89.4889.7290.04
50 day SMA91.6591.9792.34
100 day SMA100.18100.47100.81
150 day SMA106.84107.11107.39
200 day SMA107.64107.76107.9

Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top