Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 134.3 and 150.9
| Daily Target 1 | 120.83 |
| Daily Target 2 | 131.17 |
| Daily Target 3 | 137.43333333333 |
| Daily Target 4 | 147.77 |
| Daily Target 5 | 154.03 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 141.50 (11.9%) | 128.40 | 127.10 - 143.70 | 6.0368 times | Mon 22 April 2024 | 126.45 (-0.78%) | 129.50 | 125.15 - 129.50 | 0.2377 times | Fri 19 April 2024 | 127.45 (1.76%) | 126.90 | 125.65 - 128.50 | 0.2382 times | Thu 18 April 2024 | 125.25 (-0.28%) | 128.15 | 125.00 - 128.90 | 0.208 times | Tue 16 April 2024 | 125.60 (0.4%) | 122.60 | 122.30 - 127.40 | 1.2559 times | Mon 15 April 2024 | 125.10 (-1.07%) | 120.00 | 120.00 - 127.65 | 0.6636 times | Fri 12 April 2024 | 126.45 (-1.98%) | 129.00 | 125.10 - 129.90 | 0.3804 times | Wed 10 April 2024 | 129.00 (2.3%) | 131.80 | 126.10 - 131.80 | 0.5644 times | Tue 09 April 2024 | 126.10 (-4.18%) | 133.75 | 124.85 - 133.75 | 0.2826 times | Mon 08 April 2024 | 131.60 (-0.6%) | 134.70 | 131.10 - 135.85 | 0.1322 times | Fri 05 April 2024 | 132.40 (3.12%) | 126.00 | 126.00 - 132.90 | 0.2 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 133.33 and 151.88
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 141.50 (11.02%) | 129.50 | 125.15 - 143.70 | 2.2803 times | Fri 19 April 2024 | 127.45 (0.79%) | 120.00 | 120.00 - 128.90 | 0.8598 times | Fri 12 April 2024 | 126.45 (-4.49%) | 134.70 | 124.85 - 135.85 | 0.4941 times | Fri 05 April 2024 | 132.40 (19.33%) | 114.50 | 113.20 - 132.90 | 1.0257 times | Thu 28 March 2024 | 110.95 (-4.39%) | 117.00 | 109.65 - 117.30 | 0.9917 times | Fri 22 March 2024 | 116.05 (2.84%) | 115.70 | 111.60 - 119.35 | 0.5357 times | Fri 15 March 2024 | 112.85 (-11.18%) | 128.45 | 112.15 - 128.95 | 1.3745 times | Thu 07 March 2024 | 127.05 (-2.34%) | 132.00 | 125.00 - 143.95 | 0.541 times | Sat 02 March 2024 | 130.10 (-3.95%) | 138.05 | 124.55 - 138.05 | 0.8201 times | Fri 23 February 2024 | 135.45 (2.03%) | 133.30 | 129.50 - 138.55 | 1.0771 times | Fri 16 February 2024 | 132.75 (-3.21%) | 139.80 | 124.95 - 139.80 | 1.2248 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 127.35 and 157.85
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 141.50 (27.53%) | 114.50 | 113.20 - 143.70 | 0.5406 times | Thu 28 March 2024 | 110.95 (-11.28%) | 125.10 | 109.65 - 143.95 | 0.427 times | Thu 29 February 2024 | 125.05 (-13.91%) | 144.60 | 124.55 - 159.40 | 0.663 times | Wed 31 January 2024 | 145.25 (0%) | 156.90 | 134.95 - 156.90 | 0.6052 times | Fri 29 December 2023 | 145.25 (-7.81%) | 157.70 | 132.25 - 179.30 | 0.8028 times | Thu 30 November 2023 | 157.55 (8.62%) | 145.40 | 123.50 - 164.20 | 1.1043 times | Tue 31 October 2023 | 145.05 (4.77%) | 138.00 | 131.15 - 147.95 | 0.4985 times | Fri 29 September 2023 | 138.45 (-8.1%) | 151.00 | 130.85 - 152.00 | 0.4256 times | Thu 31 August 2023 | 150.65 (-1.86%) | 157.95 | 138.80 - 162.50 | 1.7738 times | Mon 31 July 2023 | 153.50 (28.02%) | 119.00 | 114.00 - 164.95 | 3.1593 times | Fri 30 June 2023 | 119.90 (10.96%) | 109.00 | 107.95 - 124.80 | 2.0068 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kokuyocmln 523207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.63
Munafa value: 105 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 117 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.54 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 128.78 |
| 20 day DMA | 123.96 |
| 35 day DMA | 122.82 |
| 50 day DMA | 125.89 |
| 100 day DMA | 137.58 |
| 150 day DMA | 138.18 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 126.44 | 126.44 |
| 12 day EMA | 128 | 125.55 | 125.39 |
| 20 day EMA | 126.38 | 124.79 | 124.62 |
| 35 day EMA | 127.31 | 126.47 | 126.47 |
| 50 day EMA | 128.34 | 127.8 | 127.86 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 125.97 | 125.97 |
| 12 day SMA | 128.78 | 127.43 | 127.16 |
| 20 day SMA | 123.96 | 122.54 | 121.91 |
| 35 day SMA | 122.82 | 122.41 | 122.52 |
| 50 day SMA | 125.89 | 126.13 | 126.62 |
| 100 day SMA | 137.58 | 137.77 | 138.04 |
| 150 day SMA | 138.18 | 138.16 | 138.27 |
| 200 day SMA | 138.97 | 138.84 | 138.81 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
