Munafa Stock Market Course + Intraday & FNO calls 
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 91.58 and 93.43
| Intraday Target 1 | 90.2 |
| Intraday Target 2 | 91.11 |
| Intraday Target 3 | 92.046666666667 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 93.9 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.03 (0.85%) | 91.13 | 91.13 - 92.98 | 0.3856 times | Thu 14 May 2026 | 91.25 (-1.35%) | 92.50 | 89.54 - 92.50 | 3.5992 times | Wed 13 May 2026 | 92.50 (0.17%) | 94.20 | 91.40 - 94.20 | 0.3114 times | Tue 12 May 2026 | 92.34 (-3.59%) | 96.20 | 91.76 - 96.94 | 1.2493 times | Mon 11 May 2026 | 95.78 (-0.03%) | 98.30 | 95.78 - 98.85 | 1.111 times | Fri 08 May 2026 | 95.81 (1.56%) | 95.52 | 94.41 - 96.84 | 1.5463 times | Thu 07 May 2026 | 94.34 (0.3%) | 97.00 | 93.91 - 97.00 | 0.2946 times | Wed 06 May 2026 | 94.06 (-0.76%) | 88.55 | 88.55 - 95.83 | 0.4054 times | Tue 05 May 2026 | 94.78 (3.42%) | 93.63 | 91.93 - 94.98 | 0.8412 times | Mon 04 May 2026 | 91.65 (-1.76%) | 93.40 | 91.50 - 93.86 | 0.256 times | Thu 30 April 2026 | 93.29 (-1.07%) | 93.70 | 91.13 - 93.88 | 0.9788 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 86.13 and 95.44
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 93.473333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.03 (-3.95%) | 98.30 | 89.54 - 98.85 | 1.0393 times | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.522 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 0.8013 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 0.6675 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 0.9303 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 0.7547 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.6043 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 2.4555 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.0963 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.1287 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.7286 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 85.14 and 95.44
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.03 (-1.35%) | 93.40 | 88.55 - 98.85 | 0.4395 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 0.9669 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.6135 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6038 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.8076 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.7496 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.6889 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.6515 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.0899 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.3888 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 3.5757 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 81.02 and 109.87
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 86.96 |
| Yearly Target 4 | 103.92 |
| Yearly Target 5 | 115.81 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.03 (1.68%) | 91.00 | 70.00 - 98.85 | 0.0714 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5159 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3162 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5637 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5497 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3399 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.2932 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.262 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0881 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.18
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.18 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 93.51 |
| 20 day DMA | 92.35 |
| 35 day DMA | 86.48 |
| 50 day DMA | 84.06 |
| 100 day DMA | 85.59 |
| 150 day DMA | 90.08 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.77 | 93.53 |
| 12 day EMA | 92.52 | 92.61 | 92.86 |
| 20 day EMA | 91.19 | 91.1 | 91.08 |
| 35 day EMA | 88.39 | 88.18 | 88 |
| 50 day EMA | 84.85 | 84.56 | 84.29 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 93.54 | 94.15 |
| 12 day SMA | 93.51 | 93.53 | 93.66 |
| 20 day SMA | 92.35 | 92.07 | 91.98 |
| 35 day SMA | 86.48 | 86.04 | 85.69 |
| 50 day SMA | 84.06 | 83.85 | 83.68 |
| 100 day SMA | 85.59 | 85.57 | 85.56 |
| 150 day SMA | 90.08 | 90.2 | 90.32 |
| 200 day SMA | 95.96 | 96.1 | 96.24 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
