Munafa Stock Market Course + Intraday & FNO calls 
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 84.6 and 87.22
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 85.183333333333 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 87.8 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.47 (-1.48%) | 85.00 | 83.73 - 86.35 | 1.2208 times | Thu 19 February 2026 | 86.75 (-1.96%) | 86.75 | 86.75 - 86.75 | 0.1231 times | Wed 18 February 2026 | 88.48 (0.23%) | 89.17 | 88.29 - 89.17 | 1.8672 times | Tue 17 February 2026 | 88.28 (-0.01%) | 88.99 | 88.27 - 89.85 | 0.2936 times | Mon 16 February 2026 | 88.29 (-0.43%) | 89.00 | 87.01 - 89.00 | 1.8807 times | Fri 13 February 2026 | 88.67 (-2.03%) | 88.52 | 88.04 - 90.51 | 0.9511 times | Thu 12 February 2026 | 90.51 (2.67%) | 87.27 | 86.33 - 90.90 | 0.9277 times | Wed 11 February 2026 | 88.16 (0.54%) | 88.16 | 88.16 - 88.16 | 0.072 times | Tue 10 February 2026 | 87.69 (3.65%) | 85.50 | 85.50 - 88.32 | 1.3266 times | Mon 09 February 2026 | 84.60 (0.12%) | 84.50 | 84.00 - 87.00 | 1.3371 times | Fri 06 February 2026 | 84.50 (-1.02%) | 84.82 | 83.04 - 85.13 | 0.4383 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 81.54 and 87.66
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.47 (-3.61%) | 89.00 | 83.73 - 89.85 | 0.7279 times | Fri 13 February 2026 | 88.67 (4.93%) | 84.50 | 84.00 - 90.90 | 0.6238 times | Fri 06 February 2026 | 84.50 (1.34%) | 85.80 | 82.00 - 89.00 | 1.419 times | Fri 30 January 2026 | 83.38 (1.05%) | 82.77 | 80.06 - 85.00 | 0.46 times | Fri 23 January 2026 | 82.51 (-3.36%) | 84.52 | 80.25 - 86.75 | 1.5151 times | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.9361 times | Fri 09 January 2026 | 90.43 (-2.24%) | 89.06 | 89.06 - 96.18 | 1.4229 times | Fri 02 January 2026 | 92.50 (4.31%) | 88.74 | 87.67 - 92.97 | 0.9504 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.4717 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.4732 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.5937 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 79.29 and 88.19
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.47 (2.51%) | 85.80 | 82.00 - 90.90 | 0.1887 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.3103 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.288 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2647 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2503 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.803 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5336 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.3739 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.9815 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 1.0059 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.5152 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 74.71 and 90.83
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 78.29 |
| Yearly Target 3 | 87.236666666667 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.47 (-5.57%) | 91.00 | 80.06 - 96.18 | 0.021 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5188 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3236 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5725 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5584 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3531 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.3005 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2635 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0886 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.34
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and Kokuyocmln 523207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.23 |
| 20 day DMA | 85.91 |
| 35 day DMA | 86.86 |
| 50 day DMA | 87.68 |
| 100 day DMA | 94.16 |
| 150 day DMA | 100.9 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.79 | 88.31 |
| 12 day EMA | 87.03 | 87.31 | 87.41 |
| 20 day EMA | 86.84 | 86.98 | 87 |
| 35 day EMA | 87.31 | 87.42 | 87.46 |
| 50 day EMA | 87.93 | 88.03 | 88.08 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.09 | 88.85 |
| 12 day SMA | 87.23 | 87.44 | 87.15 |
| 20 day SMA | 85.91 | 85.76 | 85.66 |
| 35 day SMA | 86.86 | 87 | 87.11 |
| 50 day SMA | 87.68 | 87.75 | 87.82 |
| 100 day SMA | 94.16 | 94.44 | 94.69 |
| 150 day SMA | 100.9 | 101.13 | 101.37 |
| 200 day SMA | 105.46 | 105.58 | 105.66 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
