Munafa Stock Market Course + Intraday & FNO calls 
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523207
- 523207 Experts view
- Tomorrow's Movement 523207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kokuyocmln
Strong intraday Stock price targets for Kokuyocmln are 75.07 and 76.91
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 75.376666666667 |
| Intraday Target 4 | 76.6 |
| Intraday Target 5 | 77.22 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (2.25%) | 74.16 | 74.15 - 75.99 | 0.0286 times | Tue 29 September 2026 | 74.32 (-0.24%) | 75.04 | 73.31 - 75.95 | 0.6028 times | Mon 28 September 2026 | 74.50 (-2.78%) | 76.12 | 74.16 - 76.12 | 1.0235 times | Fri 25 September 2026 | 76.63 (-0.76%) | 76.00 | 76.00 - 77.22 | 0.1359 times | Thu 24 September 2026 | 77.22 (0.72%) | 76.36 | 76.36 - 77.86 | 1.1715 times | Wed 23 September 2026 | 76.67 (1.75%) | 75.36 | 75.36 - 76.84 | 0.4659 times | Tue 22 September 2026 | 75.35 (-1.63%) | 76.60 | 75.00 - 78.11 | 5.3357 times | Mon 21 September 2026 | 76.60 (-2.03%) | 77.00 | 76.00 - 79.06 | 0.4102 times | Fri 18 September 2026 | 78.19 (1.09%) | 76.69 | 76.39 - 78.73 | 0.8019 times | Thu 17 September 2026 | 77.35 (1.74%) | 77.00 | 76.50 - 77.35 | 0.0241 times | Wed 16 September 2026 | 76.03 (-1.27%) | 81.90 | 76.00 - 81.90 | 4.3353 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 73.25 and 76.06
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (-0.84%) | 76.12 | 73.31 - 76.12 | 0.2 times | Fri 25 September 2026 | 76.63 (-2%) | 77.00 | 75.00 - 79.06 | 0.9089 times | Fri 18 September 2026 | 78.19 (1.09%) | 78.91 | 76.00 - 81.90 | 0.7062 times | Fri 11 September 2026 | 77.35 (-3.63%) | 80.00 | 77.26 - 80.50 | 0.7325 times | Fri 04 September 2026 | 80.26 (0.19%) | 80.24 | 77.05 - 82.90 | 0.6214 times | Fri 28 August 2026 | 80.11 (-0.32%) | 80.39 | 78.39 - 83.70 | 1.2934 times | Fri 21 August 2026 | 80.37 (-1.87%) | 81.01 | 79.21 - 85.99 | 1.2009 times | Fri 14 August 2026 | 81.90 (-4.27%) | 85.02 | 80.51 - 85.43 | 0.8648 times | Fri 07 August 2026 | 85.55 (1.41%) | 89.89 | 84.20 - 92.48 | 2.9042 times | Fri 31 July 2026 | 84.36 (-0.13%) | 83.50 | 82.70 - 91.00 | 0.5677 times | Fri 24 July 2026 | 84.47 (0.19%) | 84.10 | 83.13 - 86.70 | 0.3761 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 75.07 and 76.91
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 75.376666666667 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (2.25%) | 74.16 | 74.15 - 75.99 | 0.001 times | Tue 29 September 2026 | 74.32 (-6.52%) | 79.50 | 73.31 - 82.90 | 0.88 times | Mon 31 August 2026 | 79.50 (-5.76%) | 89.89 | 78.39 - 92.48 | 1.859 times | Fri 31 July 2026 | 84.36 (-3.91%) | 89.95 | 82.70 - 91.00 | 0.5107 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.099 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8841 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.1545 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.9265 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.7209 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.9642 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.895 times |
Yearly price and charts Kokuyocmln
Strong yearly Stock price targets for Kokuyocmln 523207 are 58.57 and 87.42
| Yearly Target 1 | 52.76 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 81.613333333333 |
| Yearly Target 4 | 93.23 |
| Yearly Target 5 | 110.46 |
Yearly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (-16.04%) | 91.00 | 70.00 - 98.85 | 0.134 times | Wed 31 December 2025 | 90.51 (-29.7%) | 127.80 | 87.05 - 137.80 | 0.5123 times | Tue 31 December 2024 | 128.75 (-11.36%) | 156.90 | 109.65 - 230.40 | 1.3069 times | Fri 29 December 2023 | 145.25 (70.08%) | 86.50 | 66.80 - 179.30 | 1.5527 times | Fri 30 December 2022 | 85.40 (37.41%) | 60.00 | 50.50 - 95.70 | 1.5388 times | Fri 31 December 2021 | 62.15 (-5.98%) | 66.10 | 52.20 - 79.85 | 2.3235 times | Thu 31 December 2020 | 66.10 (-18.29%) | 83.90 | 36.50 - 93.00 | 1.2842 times | Tue 31 December 2019 | 80.90 (-26.08%) | 110.50 | 58.05 - 113.85 | 0.2602 times | Mon 31 December 2018 | 109.45 (0%) | 112.85 | 98.40 - 125.20 | 0.0875 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 76.32 |
| 20 day DMA | 77.29 |
| 35 day DMA | 78.87 |
| 50 day DMA | 80.76 |
| 100 day DMA | 83.9 |
| 150 day DMA | 83.58 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.45 | 76.01 |
| 12 day EMA | 76.39 | 76.46 | 76.85 |
| 20 day EMA | 77.27 | 77.41 | 77.73 |
| 35 day EMA | 78.95 | 79.12 | 79.4 |
| 50 day EMA | 80.63 | 80.82 | 81.08 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.87 | 76.07 |
| 12 day SMA | 76.32 | 76.44 | 76.8 |
| 20 day SMA | 77.29 | 77.42 | 77.68 |
| 35 day SMA | 78.87 | 79.07 | 79.33 |
| 50 day SMA | 80.76 | 80.94 | 81.15 |
| 100 day SMA | 83.9 | 84.08 | 84.28 |
| 150 day SMA | 83.58 | 83.66 | 83.75 |
| 200 day SMA | 84.64 | 84.72 | 84.81 |
Videos related to: Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
