ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 17.24 and 18.09

Intraday Target 116.56
Intraday Target 217.07
Intraday Target 317.41
Intraday Target 417.92
Intraday Target 518.26

Daily price and volume B N

Date Closing Open Range Volume
Tue 28 July 2026 17.58 (2.81%) 17.24 16.90 - 17.75 1.8905 times
Mon 27 July 2026 17.10 (3.14%) 16.50 16.50 - 17.25 0.2954 times
Fri 24 July 2026 16.58 (-0.78%) 16.95 16.36 - 16.95 0.9255 times
Thu 23 July 2026 16.71 (-2.68%) 17.01 16.50 - 17.54 1.3461 times
Wed 22 July 2026 17.17 (-1.49%) 17.43 17.05 - 17.64 1.3631 times
Tue 21 July 2026 17.43 (0.35%) 17.68 16.92 - 17.75 1.214 times
Mon 20 July 2026 17.37 (0.7%) 17.25 17.06 - 17.61 0.5381 times
Fri 17 July 2026 17.25 (0.64%) 17.48 16.99 - 17.74 0.3956 times
Thu 16 July 2026 17.14 (-0.29%) 17.51 17.05 - 17.75 0.9935 times
Wed 15 July 2026 17.19 (-0.46%) 17.98 16.86 - 17.98 1.0383 times
Tue 14 July 2026 17.27 (0.35%) 17.01 17.01 - 17.74 0.7614 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 17.04 and 18.29

Weekly Target 116.03
Weekly Target 216.8
Weekly Target 317.276666666667
Weekly Target 418.05
Weekly Target 518.53

Weekly price and volumes for B N

Date Closing Open Range Volume
Tue 28 July 2026 17.58 (6.03%) 16.50 16.50 - 17.75 0.3285 times
Fri 24 July 2026 16.58 (-3.88%) 17.25 16.36 - 17.75 0.8096 times
Fri 17 July 2026 17.25 (1.17%) 16.95 16.76 - 17.98 0.6766 times
Fri 10 July 2026 17.05 (0.53%) 16.65 16.41 - 18.49 0.7782 times
Fri 03 July 2026 16.96 (3.41%) 16.05 15.60 - 17.25 1.4506 times
Thu 25 June 2026 16.40 (1.11%) 16.30 16.16 - 17.00 0.6399 times
Fri 19 June 2026 16.22 (-2.17%) 16.26 16.02 - 17.50 0.9358 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.9003 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 2.616 times
Fri 29 May 2026 16.80 (-2.1%) 17.03 16.26 - 17.73 0.8645 times
Fri 22 May 2026 17.16 (1.72%) 17.85 15.81 - 17.85 1.925 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.83 and 19.24

Monthly Target 114.97
Monthly Target 216.28
Monthly Target 317.383333333333
Monthly Target 418.69
Monthly Target 519.79

Monthly price and volumes B N

Date Closing Open Range Volume
Tue 28 July 2026 17.58 (11.76%) 16.24 16.08 - 18.49 0.6779 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0335 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.2911 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0935 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1666 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1569 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6364 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.853 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.976 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1153 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8484 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 14.2 and 22.39

Yearly Target 17.61
Yearly Target 212.59
Yearly Target 315.796666666667
Yearly Target 420.78
Yearly Target 523.99

Yearly price and volumes B N

Date Closing Open Range Volume
Tue 28 July 2026 17.58 (5.71%) 16.75 10.81 - 19.00 1.1224 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.6237 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.2806 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9369 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9279 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7788 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.1972 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1052 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0272 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B N 523019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.17

Munafa value: 105 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.17
20 day DMA 17.08
35 day DMA 16.82
50 day DMA 16.81
100 day DMA 16.01
150 day DMA 15.98
200 day DMA 16.61

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.9716.91
12 day EMA17.1117.0317.02
20 day EMA17.0617.0117
35 day EMA16.9916.9616.95
50 day EMA16.8916.8616.85

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA17.031717.05
12 day SMA17.1717.1217.12
20 day SMA17.0817.0116.98
35 day SMA16.8216.7816.76
50 day SMA16.8116.8216.82
100 day SMA16.0115.9915.98
150 day SMA15.9815.9715.96
200 day SMA16.6116.6316.65

Fundamentals, profit and EPS of B N 523019

EPS is 2.26 and PE is: 7.78

Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)

Debt: 0.09 in crores

Market capitalization: 68.47

EPS is 1.73 and PE is: 10.16

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top