ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 14.23 and 16.78

Intraday Target 113.63
Intraday Target 214.82
Intraday Target 316.183333333333
Intraday Target 417.37
Intraday Target 518.73

Daily price and volume B N

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (-3.9%) 16.52 15.00 - 17.55 1.1836 times
Thu 01 October 2026 16.65 (-5.07%) 16.91 16.31 - 17.39 0.6949 times
Tue 29 September 2026 17.54 (2.57%) 17.59 17.00 - 17.59 0.6356 times
Mon 28 September 2026 17.10 (-2.29%) 17.42 17.01 - 17.75 0.4368 times
Fri 25 September 2026 17.50 (-0.28%) 17.55 17.17 - 18.19 1.3068 times
Thu 24 September 2026 17.55 (-1.9%) 18.06 17.51 - 18.06 0.4711 times
Wed 23 September 2026 17.89 (2.23%) 18.48 17.51 - 18.50 1.967 times
Tue 22 September 2026 17.50 (1.27%) 17.48 17.00 - 17.59 2.7039 times
Mon 21 September 2026 17.28 (-1.59%) 17.38 17.21 - 17.69 0.2897 times
Fri 18 September 2026 17.56 (0.34%) 17.25 17.25 - 17.80 0.3107 times
Thu 17 September 2026 17.50 (2.04%) 17.15 17.15 - 17.73 1.4827 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.23 and 16.78

Weekly Target 113.63
Weekly Target 214.82
Weekly Target 316.183333333333
Weekly Target 417.37
Weekly Target 518.73

Weekly price and volumes for B N

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (-3.9%) 16.52 15.00 - 17.55 0.1066 times
Thu 01 October 2026 16.65 (-4.86%) 17.42 16.31 - 17.75 0.1591 times
Fri 25 September 2026 17.50 (-0.34%) 17.38 17.00 - 18.50 0.6067 times
Fri 18 September 2026 17.56 (-0.17%) 18.00 16.90 - 18.10 0.3538 times
Fri 11 September 2026 17.59 (-1.18%) 17.99 16.51 - 18.49 0.4717 times
Fri 04 September 2026 17.80 (-3.37%) 18.41 17.51 - 18.80 0.4509 times
Fri 28 August 2026 18.42 (-8.63%) 20.34 16.30 - 20.46 1.4792 times
Fri 21 August 2026 20.16 (-0.59%) 23.70 18.81 - 23.70 1.2005 times
Fri 14 August 2026 20.28 (2.94%) 20.50 19.01 - 21.30 1.0952 times
Fri 07 August 2026 19.70 (12.89%) 17.50 17.50 - 22.40 4.0763 times
Fri 31 July 2026 17.45 (5.25%) 16.50 16.10 - 17.82 1.2444 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 14.23 and 16.78

Monthly Target 113.63
Monthly Target 214.82
Monthly Target 316.183333333333
Monthly Target 417.37
Monthly Target 518.73

Monthly price and volumes B N

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (-8.78%) 16.91 15.00 - 17.55 0.0428 times
Tue 29 September 2026 17.54 (-3.04%) 18.65 16.51 - 18.65 0.4778 times
Mon 31 August 2026 18.09 (3.67%) 17.50 16.30 - 23.70 2.0085 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9453 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0574 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.321 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1188 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1936 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1837 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6511 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8728 times

monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 6.96 and 19.85

Yearly Target 13.95
Yearly Target 29.97
Yearly Target 316.836666666667
Yearly Target 422.86
Yearly Target 529.73

Yearly price and volumes B N

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (-3.79%) 16.75 10.81 - 23.70 1.4834 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.4576 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.2219 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.8939 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.8854 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7431 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.1882 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1004 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.026 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.27
20 day DMA 17.45
35 day DMA 18.36
50 day DMA 18.44
100 day DMA 17.65
150 day DMA 16.81
200 day DMA 16.59

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7917.1817.45
12 day EMA17.2117.4317.57
20 day EMA17.4917.6517.76
35 day EMA17.8117.9218
50 day EMA18.1918.2818.35

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.2717.52
12 day SMA17.2717.3617.44
20 day SMA17.4517.5517.63
35 day SMA18.3618.4618.58
50 day SMA18.4418.4618.48
100 day SMA17.6517.6617.67
150 day SMA16.8116.8116.81
200 day SMA16.5916.5916.59

Fundamentals, profit and EPS of B N 523019

EPS is 2.26 and PE is: 7.08

Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)

Debt: 0.09 in crores

Market capitalization: 68.47

EPS is 1.73 and PE is: 9.25

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top