BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.65 and 17.59
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.83 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.77 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.03 (2.41%) | 16.75 | 16.26 - 17.20 | 1.1427 times | Wed 31 December 2025 | 16.63 (2.4%) | 16.24 | 16.13 - 16.70 | 1.1112 times | Tue 30 December 2025 | 16.24 (-2.23%) | 16.43 | 16.04 - 16.89 | 0.7554 times | Mon 29 December 2025 | 16.61 (-1.54%) | 17.00 | 16.41 - 17.00 | 0.7807 times | Fri 26 December 2025 | 16.87 (-2.54%) | 17.95 | 16.40 - 17.95 | 1.0835 times | Wed 24 December 2025 | 17.31 (4.78%) | 16.69 | 16.68 - 17.59 | 1.4159 times | Tue 23 December 2025 | 16.52 (1.1%) | 16.37 | 16.05 - 16.60 | 1.0813 times | Mon 22 December 2025 | 16.34 (2.83%) | 15.90 | 15.90 - 16.48 | 0.8416 times | Fri 19 December 2025 | 15.89 (0.25%) | 16.10 | 15.60 - 16.10 | 0.5187 times | Thu 18 December 2025 | 15.85 (-1.49%) | 16.09 | 15.55 - 16.09 | 1.2689 times | Wed 17 December 2025 | 16.09 (-1.05%) | 16.49 | 15.76 - 16.49 | 1.4295 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.54 and 17.7
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.03 (0.95%) | 17.00 | 16.04 - 17.20 | 0.7298 times | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 0.8516 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.0043 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.1113 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5742 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.7798 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 1.2512 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.9918 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.6125 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.0935 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9912 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.65 and 17.59
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.03 (2.41%) | 16.75 | 16.26 - 17.20 | 0.0525 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.966 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.1052 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.2629 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.9607 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.4315 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.2076 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.9568 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.2138 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.8431 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 2.1945 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 16.65 and 17.59
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.03 (2.41%) | 16.75 | 16.26 - 17.20 | 0.0084 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 4.1361 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.4617 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.0694 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 1.0591 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.889 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2251 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1201 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0311 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.56 |
| 100 day DMA | 19.55 |
| 150 day DMA | 20.87 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.56 | 16.53 |
| 12 day EMA | 16.62 | 16.55 | 16.53 |
| 20 day EMA | 16.7 | 16.67 | 16.67 |
| 35 day EMA | 17.14 | 17.15 | 17.18 |
| 50 day EMA | 17.64 | 17.67 | 17.71 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.73 | 16.71 |
| 12 day SMA | 16.47 | 16.4 | 16.38 |
| 20 day SMA | 16.5 | 16.5 | 16.52 |
| 35 day SMA | 16.97 | 17.03 | 17.08 |
| 50 day SMA | 17.56 | 17.61 | 17.66 |
| 100 day SMA | 19.55 | 19.58 | 19.61 |
| 150 day SMA | 20.87 | 20.92 | 20.98 |
| 200 day SMA | 22.29 | 22.34 | 22.4 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 12.43
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


