ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 14.06 and 14.5

Intraday Target 113.74
Intraday Target 213.93
Intraday Target 314.183333333333
Intraday Target 414.37
Intraday Target 514.62

Daily price and volume B N

Date Closing Open Range Volume
Thu 12 March 2026 14.11 (-0.42%) 14.02 14.00 - 14.44 0.7259 times
Wed 11 March 2026 14.17 (-0.28%) 14.21 14.05 - 14.71 0.784 times
Tue 10 March 2026 14.21 (-2.6%) 14.17 14.10 - 14.70 1.8552 times
Mon 09 March 2026 14.59 (-1.22%) 14.01 14.01 - 14.91 0.8599 times
Fri 06 March 2026 14.77 (0.82%) 14.65 14.53 - 14.99 0.2851 times
Thu 05 March 2026 14.65 (-0.48%) 14.87 14.50 - 15.15 0.4079 times
Wed 04 March 2026 14.72 (-1.47%) 14.94 14.50 - 14.94 0.4606 times
Mon 02 March 2026 14.94 (-2.48%) 14.53 14.53 - 16.50 1.4465 times
Fri 27 February 2026 15.32 (0.33%) 15.05 14.90 - 15.80 0.6767 times
Thu 26 February 2026 15.27 (-3.35%) 16.00 14.86 - 16.12 2.4982 times
Wed 25 February 2026 15.80 (-3.13%) 16.68 15.16 - 17.12 1.6263 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.06 and 14.97

Weekly Target 113.43
Weekly Target 213.77
Weekly Target 314.34
Weekly Target 414.68
Weekly Target 515.25

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 12 March 2026 14.11 (-4.47%) 14.01 14.00 - 14.91 1.2074 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.7431 times
Fri 27 February 2026 15.32 (-9.88%) 17.78 14.86 - 17.79 1.7162 times
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.5642 times
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 0.9165 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.2681 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.4878 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 0.9403 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.3814 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.775 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 0.9287 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 12.81 and 15.31

Monthly Target 112.37
Monthly Target 213.24
Monthly Target 314.87
Monthly Target 415.74
Monthly Target 517.37

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 12 March 2026 14.11 (-7.9%) 14.53 14.00 - 16.50 0.4501 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.261 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6937 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9298 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0639 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2156 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9247 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3779 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1624 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9209 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1683 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 12.06 and 16.06

Yearly Target 111.37
Yearly Target 212.74
Yearly Target 315.37
Yearly Target 416.74
Yearly Target 519.37

Yearly price and volumes B N

Date Closing Open Range Volume
Thu 12 March 2026 14.11 (-15.15%) 16.75 14.00 - 18.00 0.3838 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.9634 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.4007 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0247 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.0149 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8519 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2157 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1151 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0298 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B N 523019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.64

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.91
20 day DMA 15.48
35 day DMA 15.29
50 day DMA 15.57
100 day DMA 16.62
150 day DMA 18.26
200 day DMA 19.63

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4714.62
12 day EMA14.814.9215.06
20 day EMA15.0815.1815.29
35 day EMA15.415.4815.56
50 day EMA15.5415.615.66

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4814.59
12 day SMA14.9115.1115.35
20 day SMA15.4815.5215.57
35 day SMA15.2915.3215.34
50 day SMA15.5715.6115.66
100 day SMA16.6216.6716.73
150 day SMA18.2618.3118.36
200 day SMA19.6319.6819.74

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 7.97

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top