ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.65 and 17.59

Intraday Target 115.89
Intraday Target 216.46
Intraday Target 316.83
Intraday Target 417.4
Intraday Target 517.77

Daily price and volume B N

Date Closing Open Range Volume
Thu 01 January 2026 17.03 (2.41%) 16.75 16.26 - 17.20 1.1427 times
Wed 31 December 2025 16.63 (2.4%) 16.24 16.13 - 16.70 1.1112 times
Tue 30 December 2025 16.24 (-2.23%) 16.43 16.04 - 16.89 0.7554 times
Mon 29 December 2025 16.61 (-1.54%) 17.00 16.41 - 17.00 0.7807 times
Fri 26 December 2025 16.87 (-2.54%) 17.95 16.40 - 17.95 1.0835 times
Wed 24 December 2025 17.31 (4.78%) 16.69 16.68 - 17.59 1.4159 times
Tue 23 December 2025 16.52 (1.1%) 16.37 16.05 - 16.60 1.0813 times
Mon 22 December 2025 16.34 (2.83%) 15.90 15.90 - 16.48 0.8416 times
Fri 19 December 2025 15.89 (0.25%) 16.10 15.60 - 16.10 0.5187 times
Thu 18 December 2025 15.85 (-1.49%) 16.09 15.55 - 16.09 1.2689 times
Wed 17 December 2025 16.09 (-1.05%) 16.49 15.76 - 16.49 1.4295 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.54 and 17.7

Weekly Target 115.6
Weekly Target 216.31
Weekly Target 316.756666666667
Weekly Target 417.47
Weekly Target 517.92

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 01 January 2026 17.03 (0.95%) 17.00 16.04 - 17.20 0.7298 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.8516 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.0043 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.1113 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.5742 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.7798 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.2512 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 0.9918 times
Fri 07 November 2025 18.60 (-2.87%) 19.09 18.44 - 19.49 0.6125 times
Fri 31 October 2025 19.15 (-0.26%) 18.82 18.35 - 19.60 1.0935 times
Thu 23 October 2025 19.20 (-0.72%) 19.60 18.50 - 19.89 0.9912 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.65 and 17.59

Monthly Target 115.89
Monthly Target 216.46
Monthly Target 316.83
Monthly Target 417.4
Monthly Target 517.77

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 01 January 2026 17.03 (2.41%) 16.75 16.26 - 17.20 0.0525 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.966 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.1052 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2629 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9607 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.4315 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.2076 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9568 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.2138 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8431 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 2.1945 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 16.65 and 17.59

Yearly Target 115.89
Yearly Target 216.46
Yearly Target 316.83
Yearly Target 417.4
Yearly Target 517.77

Yearly price and volumes B N

Date Closing Open Range Volume
Thu 01 January 2026 17.03 (2.41%) 16.75 16.26 - 17.20 0.0084 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 4.1361 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.4617 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0694 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.0591 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.889 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2251 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1201 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0311 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.47
20 day DMA 16.5
35 day DMA 16.97
50 day DMA 17.56
100 day DMA 19.55
150 day DMA 20.87
200 day DMA 22.29

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.5616.53
12 day EMA16.6216.5516.53
20 day EMA16.716.6716.67
35 day EMA17.1417.1517.18
50 day EMA17.6417.6717.71

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7316.71
12 day SMA16.4716.416.38
20 day SMA16.516.516.52
35 day SMA16.9717.0317.08
50 day SMA17.5617.6117.66
100 day SMA19.5519.5819.61
150 day SMA20.8720.9220.98
200 day SMA22.2922.3422.4

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 12.43

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 9.62

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top