ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 15.53 and 17.84

Intraday Target 115.08
Intraday Target 215.97
Intraday Target 317.386666666667
Intraday Target 418.28
Intraday Target 519.7

Daily price and volume B N

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-6.02%) 18.80 16.49 - 18.80 2.3819 times
Thu 14 May 2026 17.95 (3.94%) 17.54 15.91 - 18.20 0.9338 times
Wed 13 May 2026 17.27 (-1.26%) 17.00 17.00 - 17.89 0.383 times
Tue 12 May 2026 17.49 (-2.78%) 17.76 17.11 - 19.00 1.5242 times
Mon 11 May 2026 17.99 (5.64%) 16.75 16.75 - 18.50 1.6836 times
Fri 08 May 2026 17.03 (1.55%) 16.77 16.77 - 17.65 0.6192 times
Thu 07 May 2026 16.77 (2.57%) 16.50 16.00 - 16.95 0.7439 times
Wed 06 May 2026 16.35 (1.18%) 16.41 16.16 - 16.79 0.2063 times
Tue 05 May 2026 16.16 (2.15%) 16.39 15.90 - 16.39 0.4301 times
Mon 04 May 2026 15.82 (1.54%) 18.60 15.05 - 18.60 1.0939 times
Thu 30 April 2026 15.58 (-2.87%) 16.34 15.55 - 16.34 0.2843 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.39 and 19.48

Weekly Target 114.17
Weekly Target 215.52
Weekly Target 317.26
Weekly Target 418.61
Weekly Target 520.35

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-0.94%) 16.75 15.91 - 19.00 1.8486 times
Fri 08 May 2026 17.03 (9.31%) 18.60 15.05 - 18.60 0.828 times
Thu 30 April 2026 15.58 (-3.29%) 15.80 15.55 - 16.97 0.4316 times
Fri 24 April 2026 16.11 (-2.25%) 16.99 15.61 - 17.75 0.6761 times
Fri 17 April 2026 16.48 (-1.38%) 16.70 15.11 - 17.70 0.6948 times
Fri 10 April 2026 16.71 (19.02%) 14.00 13.81 - 16.90 1.3447 times
Thu 02 April 2026 14.04 (10.73%) 12.70 10.81 - 14.79 0.9538 times
Fri 27 March 2026 12.68 (-5.02%) 13.35 12.41 - 13.49 1.1054 times
Fri 20 March 2026 13.35 (-3.54%) 13.80 13.30 - 14.90 0.9688 times
Fri 13 March 2026 13.84 (-6.3%) 14.01 13.80 - 14.91 1.1483 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.5479 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.99 and 17.94

Monthly Target 113.02
Monthly Target 214.95
Monthly Target 316.973333333333
Monthly Target 418.9
Monthly Target 520.92

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (8.28%) 18.60 15.05 - 19.00 0.778 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1069 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1809 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1711 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6442 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8635 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.988 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.129 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8588 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2797 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.0795 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 13.84 and 22.03

Yearly Target 17.37
Yearly Target 212.12
Yearly Target 315.56
Yearly Target 420.31
Yearly Target 523.75

Yearly price and volumes B N

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (1.44%) 16.75 10.81 - 19.00 0.7986 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.7727 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3333 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9754 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9661 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8109 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2053 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1095 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0284 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B N 523019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BN in short term and the buy signal is strong.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.78
20 day DMA 16.63
35 day DMA 15.7
50 day DMA 15.24
100 day DMA 15.57
150 day DMA 16.51
200 day DMA 17.87

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.4617.22
12 day EMA16.9616.9816.8
20 day EMA16.6216.5916.45
35 day EMA16.0716.0215.91
50 day EMA15.5415.4915.39

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5517.31
12 day SMA16.7816.7316.63
20 day SMA16.6316.6216.56
35 day SMA15.715.615.47
50 day SMA15.2415.2115.17
100 day SMA15.5715.5615.54
150 day SMA16.5116.5416.57
200 day SMA17.8717.917.93

Fundamentals, profit and EPS of B N 523019

EPS is 1.73 and PE is: 9.75

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

EPS is 1.37 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top