BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 15.86 and 16.95
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.77 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16.64 (-2.4%) | 17.25 | 16.16 - 17.25 | 0.6614 times | Tue 16 June 2026 | 17.05 (0.18%) | 16.70 | 16.70 - 17.18 | 0.3979 times | Mon 15 June 2026 | 17.02 (2.65%) | 16.26 | 16.26 - 17.50 | 0.5807 times | Fri 12 June 2026 | 16.58 (1.66%) | 16.38 | 16.12 - 16.99 | 1.0593 times | Thu 11 June 2026 | 16.31 (0.93%) | 16.38 | 16.10 - 16.38 | 0.2839 times | Wed 10 June 2026 | 16.16 (-1.46%) | 17.30 | 16.01 - 17.30 | 0.2443 times | Tue 09 June 2026 | 16.40 (2.31%) | 16.03 | 16.03 - 16.58 | 0.2763 times | Mon 08 June 2026 | 16.03 (-0.62%) | 16.13 | 15.99 - 16.38 | 0.8317 times | Fri 05 June 2026 | 16.13 (-0.37%) | 16.00 | 15.57 - 16.40 | 5.1519 times | Thu 04 June 2026 | 16.19 (-1.4%) | 16.20 | 15.85 - 16.59 | 0.5126 times | Wed 03 June 2026 | 16.42 (0.86%) | 16.59 | 15.90 - 16.63 | 1.5565 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.4 and 17.74
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16.64 (0.36%) | 16.26 | 16.16 - 17.50 | 0.3993 times | Fri 12 June 2026 | 16.58 (2.79%) | 16.13 | 15.99 - 17.30 | 0.6563 times | Fri 05 June 2026 | 16.13 (-3.99%) | 17.25 | 15.57 - 17.25 | 1.9069 times | Fri 29 May 2026 | 16.80 (-2.1%) | 17.03 | 16.26 - 17.73 | 0.6302 times | Fri 22 May 2026 | 17.16 (1.72%) | 17.85 | 15.81 - 17.85 | 1.4032 times | Fri 15 May 2026 | 16.87 (-0.94%) | 16.75 | 15.91 - 19.00 | 2.0653 times | Fri 08 May 2026 | 17.03 (9.31%) | 18.60 | 15.05 - 18.60 | 0.9251 times | Thu 30 April 2026 | 15.58 (-3.29%) | 15.80 | 15.55 - 16.97 | 0.4823 times | Fri 24 April 2026 | 16.11 (-2.25%) | 16.99 | 15.61 - 17.75 | 0.7553 times | Fri 17 April 2026 | 16.48 (-1.38%) | 16.70 | 15.11 - 17.70 | 0.7763 times | Fri 10 April 2026 | 16.71 (19.02%) | 14.00 | 13.81 - 16.90 | 1.5023 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 15.14 and 17.07
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16.64 (-0.95%) | 17.25 | 15.57 - 17.50 | 0.7691 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.3043 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.1047 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1785 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1688 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6429 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8618 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.986 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1267 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8571 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2771 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 9.63 and 17.82
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16.64 (0.06%) | 16.75 | 10.81 - 19.00 | 0.9878 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.6856 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3025 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9529 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9438 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7921 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2006 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.107 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0277 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BN in short term and the buy signal is strong.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.52 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.08 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.74 | 16.59 |
| 12 day EMA | 16.61 | 16.61 | 16.53 |
| 20 day EMA | 16.59 | 16.59 | 16.54 |
| 35 day EMA | 16.4 | 16.39 | 16.35 |
| 50 day EMA | 16.24 | 16.22 | 16.19 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.62 | 16.49 |
| 12 day SMA | 16.43 | 16.42 | 16.4 |
| 20 day SMA | 16.68 | 16.71 | 16.67 |
| 35 day SMA | 16.71 | 16.71 | 16.68 |
| 50 day SMA | 16.52 | 16.47 | 16.39 |
| 100 day SMA | 15.63 | 15.62 | 15.61 |
| 150 day SMA | 16.08 | 16.09 | 16.1 |
| 200 day SMA | 17.25 | 17.29 | 17.32 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.73 and PE is: 9.62
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
EPS is 1.37 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


