ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 18.85 and 21.23

Intraday Target 118.28
Intraday Target 219.42
Intraday Target 320.66
Intraday Target 421.8
Intraday Target 523.04

Daily price and volume B N

Date Closing Open Range Volume
Tue 18 August 2026 20.56 (0%) 20.90 19.52 - 21.90 0.432 times
Mon 17 August 2026 20.56 (1.38%) 23.70 19.31 - 23.70 0.8916 times
Fri 14 August 2026 20.28 (1.35%) 19.81 19.01 - 20.50 0.3552 times
Thu 13 August 2026 20.01 (2.46%) 20.20 19.41 - 20.90 0.7204 times
Wed 12 August 2026 19.53 (-6.29%) 20.50 19.40 - 20.89 0.3406 times
Tue 11 August 2026 20.84 (2.36%) 20.79 20.10 - 21.00 0.3589 times
Mon 10 August 2026 20.36 (3.35%) 20.50 20.16 - 21.30 0.6307 times
Fri 07 August 2026 19.70 (-4.46%) 20.47 19.53 - 20.47 0.5254 times
Thu 06 August 2026 20.62 (-3.73%) 22.40 19.26 - 22.40 2.1845 times
Wed 05 August 2026 21.42 (10.64%) 20.30 19.99 - 21.50 3.5606 times
Tue 04 August 2026 19.36 (8.46%) 18.21 18.20 - 19.75 2.1074 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 17.74 and 22.13

Weekly Target 116.8
Weekly Target 218.68
Weekly Target 321.19
Weekly Target 423.07
Weekly Target 525.58

Weekly price and volumes for B N

Date Closing Open Range Volume
Tue 18 August 2026 20.56 (1.38%) 23.70 19.31 - 23.70 0.5464 times
Fri 14 August 2026 20.28 (2.94%) 20.50 19.01 - 21.30 0.9931 times
Fri 07 August 2026 19.70 (12.89%) 17.50 17.50 - 22.40 3.6963 times
Fri 31 July 2026 17.45 (5.25%) 16.50 16.10 - 17.82 1.1284 times
Fri 24 July 2026 16.58 (-3.88%) 17.25 16.36 - 17.75 0.5564 times
Fri 17 July 2026 17.25 (1.17%) 16.95 16.76 - 17.98 0.4649 times
Fri 10 July 2026 17.05 (0.53%) 16.65 16.41 - 18.49 0.5348 times
Fri 03 July 2026 16.96 (3.41%) 16.05 15.60 - 17.25 0.9969 times
Thu 25 June 2026 16.40 (1.11%) 16.30 16.16 - 17.00 0.4397 times
Fri 19 June 2026 16.22 (-2.17%) 16.26 16.02 - 17.50 0.6431 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.6187 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 19.03 and 25.23

Monthly Target 114.39
Monthly Target 217.47
Monthly Target 320.586666666667
Monthly Target 423.67
Monthly Target 526.79

Monthly price and volumes B N

Date Closing Open Range Volume
Tue 18 August 2026 20.56 (17.82%) 17.50 17.50 - 23.70 1.3518 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.8751 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 0.9788 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.2228 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0357 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1049 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.0958 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6027 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8079 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9244 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.0563 times

monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 15.69 and 28.58

Yearly Target 15.47
Yearly Target 213.01
Yearly Target 318.356666666667
Yearly Target 425.9
Yearly Target 531.25

Yearly price and volumes B N

Date Closing Open Range Volume
Tue 18 August 2026 20.56 (23.63%) 16.75 10.81 - 23.70 1.3487 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.5196 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.2438 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.91 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9013 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7565 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.1916 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1022 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0265 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.09
20 day DMA 18.91
35 day DMA 18.13
50 day DMA 17.64
100 day DMA 16.79
150 day DMA 16.27
200 day DMA 16.56

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.2520.09
12 day EMA19.8419.7119.55
20 day EMA19.2719.1318.98
35 day EMA18.518.3818.25
50 day EMA17.7817.6717.55

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.2420.2
12 day SMA20.0919.8319.56
20 day SMA18.9118.7518.59
35 day SMA18.1318.0117.89
50 day SMA17.6417.5517.46
100 day SMA16.7916.7216.65
150 day SMA16.2716.2516.23
200 day SMA16.5616.5616.55

Fundamentals, profit and EPS of B N 523019

EPS is 2.26 and PE is: 9.1

Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)

Debt: 0.09 in crores

Market capitalization: 68.47

EPS is 1.73 and PE is: 11.88

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top