ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.38 and 16.95

Intraday Target 115.92
Intraday Target 216.27
Intraday Target 316.486666666667
Intraday Target 416.84
Intraday Target 517.06

Daily price and volume B N

Date Closing Open Range Volume
Wed 31 December 2025 16.63 (2.4%) 16.24 16.13 - 16.70 1.0803 times
Tue 30 December 2025 16.24 (-2.23%) 16.43 16.04 - 16.89 0.7343 times
Mon 29 December 2025 16.61 (-1.54%) 17.00 16.41 - 17.00 0.7589 times
Fri 26 December 2025 16.87 (-2.54%) 17.95 16.40 - 17.95 1.0533 times
Wed 24 December 2025 17.31 (4.78%) 16.69 16.68 - 17.59 1.3764 times
Tue 23 December 2025 16.52 (1.1%) 16.37 16.05 - 16.60 1.0512 times
Mon 22 December 2025 16.34 (2.83%) 15.90 15.90 - 16.48 0.8181 times
Fri 19 December 2025 15.89 (0.25%) 16.10 15.60 - 16.10 0.5042 times
Thu 18 December 2025 15.85 (-1.49%) 16.09 15.55 - 16.09 1.2336 times
Wed 17 December 2025 16.09 (-1.05%) 16.49 15.76 - 16.49 1.3896 times
Tue 16 December 2025 16.26 (0.56%) 16.03 16.03 - 16.49 0.3838 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 15.86 and 16.82

Weekly Target 115.6
Weekly Target 216.11
Weekly Target 316.556666666667
Weekly Target 417.07
Weekly Target 517.52

Weekly price and volumes for B N

Date Closing Open Range Volume
Wed 31 December 2025 16.63 (-1.42%) 17.00 16.04 - 17.00 0.5213 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.8708 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.0269 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.1363 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.5871 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.8199 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.2794 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 1.0141 times
Fri 07 November 2025 18.60 (-2.87%) 19.09 18.44 - 19.49 0.6263 times
Fri 31 October 2025 19.15 (-0.26%) 18.82 18.35 - 19.60 1.1181 times
Thu 23 October 2025 19.20 (-0.72%) 19.60 18.50 - 19.89 1.0135 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.09 and 18.49

Monthly Target 114.31
Monthly Target 215.47
Monthly Target 316.71
Monthly Target 417.87
Monthly Target 519.11

Monthly price and volumes B N

Date Closing Open Range Volume
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.7956 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9103 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.0401 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.7912 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.179 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 0.9945 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.788 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 0.9997 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.6944 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 1.8073 times
Fri 28 February 2025 27.80 (-42.62%) 47.90 27.39 - 53.98 5.0862 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are -121.64 and 153.82

Yearly Target 1-167.72
Yearly Target 2-75.55
Yearly Target 3107.72666666667
Yearly Target 4199.9
Yearly Target 5383.18

Yearly price and volumes B N

Date Closing Open Range Volume
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.68 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3005 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9514 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9423 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7909 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2003 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1069 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0277 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.4
20 day DMA 16.5
35 day DMA 17.03
50 day DMA 17.61
100 day DMA 19.58
150 day DMA 20.92
200 day DMA 22.34

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5316.67
12 day EMA16.5516.5316.58
20 day EMA16.6816.6816.73
35 day EMA17.1517.1817.24
50 day EMA17.7217.7617.82

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7116.73
12 day SMA16.416.3816.44
20 day SMA16.516.5216.56
35 day SMA17.0317.0817.15
50 day SMA17.6117.6617.72
100 day SMA19.5819.6119.66
150 day SMA20.9220.9821.04
200 day SMA22.3422.422.46

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 12.14

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 9.4

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top