BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.38 and 16.95
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.486666666667 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.06 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.63 (2.4%) | 16.24 | 16.13 - 16.70 | 1.0803 times | Tue 30 December 2025 | 16.24 (-2.23%) | 16.43 | 16.04 - 16.89 | 0.7343 times | Mon 29 December 2025 | 16.61 (-1.54%) | 17.00 | 16.41 - 17.00 | 0.7589 times | Fri 26 December 2025 | 16.87 (-2.54%) | 17.95 | 16.40 - 17.95 | 1.0533 times | Wed 24 December 2025 | 17.31 (4.78%) | 16.69 | 16.68 - 17.59 | 1.3764 times | Tue 23 December 2025 | 16.52 (1.1%) | 16.37 | 16.05 - 16.60 | 1.0512 times | Mon 22 December 2025 | 16.34 (2.83%) | 15.90 | 15.90 - 16.48 | 0.8181 times | Fri 19 December 2025 | 15.89 (0.25%) | 16.10 | 15.60 - 16.10 | 0.5042 times | Thu 18 December 2025 | 15.85 (-1.49%) | 16.09 | 15.55 - 16.09 | 1.2336 times | Wed 17 December 2025 | 16.09 (-1.05%) | 16.49 | 15.76 - 16.49 | 1.3896 times | Tue 16 December 2025 | 16.26 (0.56%) | 16.03 | 16.03 - 16.49 | 0.3838 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 15.86 and 16.82
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.63 (-1.42%) | 17.00 | 16.04 - 17.00 | 0.5213 times | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 0.8708 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.0269 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.1363 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5871 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.8199 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 1.2794 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 1.0141 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.6263 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.1181 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 1.0135 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.09 and 18.49
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.7956 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9103 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.0401 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.7912 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.179 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 0.9945 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.788 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 0.9997 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.6944 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.8073 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.0862 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are -121.64 and 153.82
| Yearly Target 1 | -167.72 |
| Yearly Target 2 | -75.55 |
| Yearly Target 3 | 107.72666666667 |
| Yearly Target 4 | 199.9 |
| Yearly Target 5 | 383.18 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.68 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3005 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9514 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9423 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7909 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2003 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1069 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0277 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.5 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.61 |
| 100 day DMA | 19.58 |
| 150 day DMA | 20.92 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.53 | 16.67 |
| 12 day EMA | 16.55 | 16.53 | 16.58 |
| 20 day EMA | 16.68 | 16.68 | 16.73 |
| 35 day EMA | 17.15 | 17.18 | 17.24 |
| 50 day EMA | 17.72 | 17.76 | 17.82 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.71 | 16.73 |
| 12 day SMA | 16.4 | 16.38 | 16.44 |
| 20 day SMA | 16.5 | 16.52 | 16.56 |
| 35 day SMA | 17.03 | 17.08 | 17.15 |
| 50 day SMA | 17.61 | 17.66 | 17.72 |
| 100 day SMA | 19.58 | 19.61 | 19.66 |
| 150 day SMA | 20.92 | 20.98 | 21.04 |
| 200 day SMA | 22.34 | 22.4 | 22.46 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 12.14
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 9.4
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


