BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 17.24 and 18.09
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.41 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.26 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.58 (2.81%) | 17.24 | 16.90 - 17.75 | 1.8905 times | Mon 27 July 2026 | 17.10 (3.14%) | 16.50 | 16.50 - 17.25 | 0.2954 times | Fri 24 July 2026 | 16.58 (-0.78%) | 16.95 | 16.36 - 16.95 | 0.9255 times | Thu 23 July 2026 | 16.71 (-2.68%) | 17.01 | 16.50 - 17.54 | 1.3461 times | Wed 22 July 2026 | 17.17 (-1.49%) | 17.43 | 17.05 - 17.64 | 1.3631 times | Tue 21 July 2026 | 17.43 (0.35%) | 17.68 | 16.92 - 17.75 | 1.214 times | Mon 20 July 2026 | 17.37 (0.7%) | 17.25 | 17.06 - 17.61 | 0.5381 times | Fri 17 July 2026 | 17.25 (0.64%) | 17.48 | 16.99 - 17.74 | 0.3956 times | Thu 16 July 2026 | 17.14 (-0.29%) | 17.51 | 17.05 - 17.75 | 0.9935 times | Wed 15 July 2026 | 17.19 (-0.46%) | 17.98 | 16.86 - 17.98 | 1.0383 times | Tue 14 July 2026 | 17.27 (0.35%) | 17.01 | 17.01 - 17.74 | 0.7614 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 17.04 and 18.29
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.58 (6.03%) | 16.50 | 16.50 - 17.75 | 0.3285 times | Fri 24 July 2026 | 16.58 (-3.88%) | 17.25 | 16.36 - 17.75 | 0.8096 times | Fri 17 July 2026 | 17.25 (1.17%) | 16.95 | 16.76 - 17.98 | 0.6766 times | Fri 10 July 2026 | 17.05 (0.53%) | 16.65 | 16.41 - 18.49 | 0.7782 times | Fri 03 July 2026 | 16.96 (3.41%) | 16.05 | 15.60 - 17.25 | 1.4506 times | Thu 25 June 2026 | 16.40 (1.11%) | 16.30 | 16.16 - 17.00 | 0.6399 times | Fri 19 June 2026 | 16.22 (-2.17%) | 16.26 | 16.02 - 17.50 | 0.9358 times | Fri 12 June 2026 | 16.58 (2.79%) | 16.13 | 15.99 - 17.30 | 0.9003 times | Fri 05 June 2026 | 16.13 (-3.99%) | 17.25 | 15.57 - 17.25 | 2.616 times | Fri 29 May 2026 | 16.80 (-2.1%) | 17.03 | 16.26 - 17.73 | 0.8645 times | Fri 22 May 2026 | 17.16 (1.72%) | 17.85 | 15.81 - 17.85 | 1.925 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.83 and 19.24
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.58 (11.76%) | 16.24 | 16.08 - 18.49 | 0.6779 times | Tue 30 June 2026 | 15.73 (-6.37%) | 17.25 | 15.57 - 17.50 | 1.0335 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.2911 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.0935 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1666 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1569 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6364 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.853 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.976 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1153 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8484 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 14.2 and 22.39
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.58 (5.71%) | 16.75 | 10.81 - 19.00 | 1.1224 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.6237 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.2806 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9369 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9279 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7788 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.1972 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1052 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0272 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B N 523019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.17
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 16.97 | 16.91 |
| 12 day EMA | 17.11 | 17.03 | 17.02 |
| 20 day EMA | 17.06 | 17.01 | 17 |
| 35 day EMA | 16.99 | 16.96 | 16.95 |
| 50 day EMA | 16.89 | 16.86 | 16.85 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17 | 17.05 |
| 12 day SMA | 17.17 | 17.12 | 17.12 |
| 20 day SMA | 17.08 | 17.01 | 16.98 |
| 35 day SMA | 16.82 | 16.78 | 16.76 |
| 50 day SMA | 16.81 | 16.82 | 16.82 |
| 100 day SMA | 16.01 | 15.99 | 15.98 |
| 150 day SMA | 15.98 | 15.97 | 15.96 |
| 200 day SMA | 16.61 | 16.63 | 16.65 |
Fundamentals, profit and EPS of B N 523019
EPS is 2.26 and PE is: 7.78
Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)
Debt: 0.09 in crores
Market capitalization: 68.47
EPS is 1.73 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


