ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 14.17 and 15.19

Intraday Target 113.84
Intraday Target 214.49
Intraday Target 314.863333333333
Intraday Target 415.51
Intraday Target 515.88

Daily price and volume B N

Date Closing Open Range Volume
Fri 13 February 2026 15.13 (3%) 15.24 14.22 - 15.24 0.9946 times
Thu 12 February 2026 14.69 (-2%) 15.25 14.00 - 15.46 1.1064 times
Wed 11 February 2026 14.99 (-0.46%) 15.49 14.50 - 15.49 0.7684 times
Tue 10 February 2026 15.06 (-0.46%) 15.25 14.86 - 15.60 0.5998 times
Mon 09 February 2026 15.13 (3.77%) 14.51 14.51 - 15.27 1.1026 times
Fri 06 February 2026 14.58 (-2.41%) 14.71 14.26 - 14.92 0.6284 times
Thu 05 February 2026 14.94 (-2.54%) 14.87 14.01 - 15.33 2.0263 times
Wed 04 February 2026 15.33 (3.79%) 15.34 14.50 - 15.36 0.8056 times
Tue 03 February 2026 14.77 (0.48%) 14.82 14.50 - 15.20 0.9994 times
Mon 02 February 2026 14.70 (-2.39%) 14.86 14.35 - 15.45 0.9685 times
Sun 01 February 2026 15.06 (-0.99%) 15.39 14.90 - 15.40 0.8978 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.57 and 16.17

Weekly Target 113.31
Weekly Target 214.22
Weekly Target 314.91
Weekly Target 415.82
Weekly Target 516.51

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 1.0596 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.4662 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.564 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 1.0871 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.441 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.8961 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 1.0737 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.9793 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.1549 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.278 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.6603 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.77 and 15.37

Monthly Target 113.31
Monthly Target 214.22
Monthly Target 314.91
Monthly Target 415.82
Monthly Target 516.51

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 13 February 2026 15.13 (-0.53%) 15.39 14.00 - 15.60 0.5061 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6963 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9334 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.068 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2204 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9283 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3833 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1669 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9245 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1729 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8147 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 12.82 and 16.32

Yearly Target 112.04
Yearly Target 213.59
Yearly Target 315.543333333333
Yearly Target 417.09
Yearly Target 519.04

Yearly price and volumes B N

Date Closing Open Range Volume
Fri 13 February 2026 15.13 (-9.02%) 16.75 14.00 - 17.50 0.1954 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 4.0501 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.4313 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0471 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.0371 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8705 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2204 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1176 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0304 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 15
12 day DMA 14.97
20 day DMA 15.05
35 day DMA 15.67
50 day DMA 15.9
100 day DMA 17.6
150 day DMA 19.18
200 day DMA 20.47

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.8914.99
12 day EMA15.0315.0115.07
20 day EMA15.1915.215.25
35 day EMA15.5115.5315.58
50 day EMA15.9115.9415.99

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.8914.94
12 day SMA14.9714.9715.01
20 day SMA15.0515.0915.15
35 day SMA15.6715.7315.79
50 day SMA15.915.9415.99
100 day SMA17.617.6817.76
150 day SMA19.1819.2319.3
200 day SMA20.4720.5220.59

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 11.04

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 8.55

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top