BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 14.17 and 15.19
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.863333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.88 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.13 (3%) | 15.24 | 14.22 - 15.24 | 0.9946 times | Thu 12 February 2026 | 14.69 (-2%) | 15.25 | 14.00 - 15.46 | 1.1064 times | Wed 11 February 2026 | 14.99 (-0.46%) | 15.49 | 14.50 - 15.49 | 0.7684 times | Tue 10 February 2026 | 15.06 (-0.46%) | 15.25 | 14.86 - 15.60 | 0.5998 times | Mon 09 February 2026 | 15.13 (3.77%) | 14.51 | 14.51 - 15.27 | 1.1026 times | Fri 06 February 2026 | 14.58 (-2.41%) | 14.71 | 14.26 - 14.92 | 0.6284 times | Thu 05 February 2026 | 14.94 (-2.54%) | 14.87 | 14.01 - 15.33 | 2.0263 times | Wed 04 February 2026 | 15.33 (3.79%) | 15.34 | 14.50 - 15.36 | 0.8056 times | Tue 03 February 2026 | 14.77 (0.48%) | 14.82 | 14.50 - 15.20 | 0.9994 times | Mon 02 February 2026 | 14.70 (-2.39%) | 14.86 | 14.35 - 15.45 | 0.9685 times | Sun 01 February 2026 | 15.06 (-0.99%) | 15.39 | 14.90 - 15.40 | 0.8978 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 14.57 and 16.17
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.13 (3.77%) | 14.51 | 14.00 - 15.60 | 1.0596 times | Fri 06 February 2026 | 14.58 (-4.14%) | 15.39 | 14.01 - 15.45 | 1.4662 times | Fri 30 January 2026 | 15.21 (-0.07%) | 15.75 | 14.90 - 15.75 | 0.564 times | Fri 23 January 2026 | 15.22 (-3.91%) | 15.51 | 14.90 - 16.09 | 1.0871 times | Fri 16 January 2026 | 15.84 (-1.61%) | 16.26 | 15.30 - 16.26 | 0.441 times | Fri 09 January 2026 | 16.10 (-5.96%) | 17.12 | 16.00 - 17.50 | 0.8961 times | Fri 02 January 2026 | 17.12 (1.48%) | 17.00 | 16.04 - 17.40 | 1.0737 times | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 0.9793 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.1549 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.278 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.6603 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 13.77 and 15.37
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.13 (-0.53%) | 15.39 | 14.00 - 15.60 | 0.5061 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6963 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.9334 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.068 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.2204 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.9283 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.3833 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.1669 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.9245 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.1729 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.8147 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 12.82 and 16.32
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.13 (-9.02%) | 16.75 | 14.00 - 17.50 | 0.1954 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 4.0501 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.4313 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.0471 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 1.0371 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8705 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2204 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1176 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0304 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.9 |
| 100 day DMA | 17.6 |
| 150 day DMA | 19.18 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.89 | 14.99 |
| 12 day EMA | 15.03 | 15.01 | 15.07 |
| 20 day EMA | 15.19 | 15.2 | 15.25 |
| 35 day EMA | 15.51 | 15.53 | 15.58 |
| 50 day EMA | 15.91 | 15.94 | 15.99 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.89 | 14.94 |
| 12 day SMA | 14.97 | 14.97 | 15.01 |
| 20 day SMA | 15.05 | 15.09 | 15.15 |
| 35 day SMA | 15.67 | 15.73 | 15.79 |
| 50 day SMA | 15.9 | 15.94 | 15.99 |
| 100 day SMA | 17.6 | 17.68 | 17.76 |
| 150 day SMA | 19.18 | 19.23 | 19.3 |
| 200 day SMA | 20.47 | 20.52 | 20.59 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 11.04
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 8.55
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


