BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 15.53 and 17.84
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 19.7 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.87 (-6.02%) | 18.80 | 16.49 - 18.80 | 2.3819 times | Thu 14 May 2026 | 17.95 (3.94%) | 17.54 | 15.91 - 18.20 | 0.9338 times | Wed 13 May 2026 | 17.27 (-1.26%) | 17.00 | 17.00 - 17.89 | 0.383 times | Tue 12 May 2026 | 17.49 (-2.78%) | 17.76 | 17.11 - 19.00 | 1.5242 times | Mon 11 May 2026 | 17.99 (5.64%) | 16.75 | 16.75 - 18.50 | 1.6836 times | Fri 08 May 2026 | 17.03 (1.55%) | 16.77 | 16.77 - 17.65 | 0.6192 times | Thu 07 May 2026 | 16.77 (2.57%) | 16.50 | 16.00 - 16.95 | 0.7439 times | Wed 06 May 2026 | 16.35 (1.18%) | 16.41 | 16.16 - 16.79 | 0.2063 times | Tue 05 May 2026 | 16.16 (2.15%) | 16.39 | 15.90 - 16.39 | 0.4301 times | Mon 04 May 2026 | 15.82 (1.54%) | 18.60 | 15.05 - 18.60 | 1.0939 times | Thu 30 April 2026 | 15.58 (-2.87%) | 16.34 | 15.55 - 16.34 | 0.2843 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.39 and 19.48
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.87 (-0.94%) | 16.75 | 15.91 - 19.00 | 1.8486 times | Fri 08 May 2026 | 17.03 (9.31%) | 18.60 | 15.05 - 18.60 | 0.828 times | Thu 30 April 2026 | 15.58 (-3.29%) | 15.80 | 15.55 - 16.97 | 0.4316 times | Fri 24 April 2026 | 16.11 (-2.25%) | 16.99 | 15.61 - 17.75 | 0.6761 times | Fri 17 April 2026 | 16.48 (-1.38%) | 16.70 | 15.11 - 17.70 | 0.6948 times | Fri 10 April 2026 | 16.71 (19.02%) | 14.00 | 13.81 - 16.90 | 1.3447 times | Thu 02 April 2026 | 14.04 (10.73%) | 12.70 | 10.81 - 14.79 | 0.9538 times | Fri 27 March 2026 | 12.68 (-5.02%) | 13.35 | 12.41 - 13.49 | 1.1054 times | Fri 20 March 2026 | 13.35 (-3.54%) | 13.80 | 13.30 - 14.90 | 0.9688 times | Fri 13 March 2026 | 13.84 (-6.3%) | 14.01 | 13.80 - 14.91 | 1.1483 times | Fri 06 March 2026 | 14.77 (-3.59%) | 14.53 | 14.50 - 16.50 | 0.5479 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 13.99 and 17.94
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.87 (8.28%) | 18.60 | 15.05 - 19.00 | 0.778 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.1069 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1809 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1711 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6442 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8635 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.988 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.129 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8588 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2797 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0795 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 13.84 and 22.03
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 15.56 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.87 (1.44%) | 16.75 | 10.81 - 19.00 | 0.7986 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.7727 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3333 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9754 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9661 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8109 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2053 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1095 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0284 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B N 523019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term and the buy signal is strong.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.63 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.57 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.46 | 17.22 |
| 12 day EMA | 16.96 | 16.98 | 16.8 |
| 20 day EMA | 16.62 | 16.59 | 16.45 |
| 35 day EMA | 16.07 | 16.02 | 15.91 |
| 50 day EMA | 15.54 | 15.49 | 15.39 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.55 | 17.31 |
| 12 day SMA | 16.78 | 16.73 | 16.63 |
| 20 day SMA | 16.63 | 16.62 | 16.56 |
| 35 day SMA | 15.7 | 15.6 | 15.47 |
| 50 day SMA | 15.24 | 15.21 | 15.17 |
| 100 day SMA | 15.57 | 15.56 | 15.54 |
| 150 day SMA | 16.51 | 16.54 | 16.57 |
| 200 day SMA | 17.87 | 17.9 | 17.93 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.73 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
EPS is 1.37 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


