BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.09 and 16.69
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.256666666667 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.86 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.17 (-1.16%) | 16.12 | 16.00 - 16.60 | 1.7079 times | Fri 12 December 2025 | 16.36 (-3.88%) | 17.00 | 16.15 - 17.00 | 1.1233 times | Thu 11 December 2025 | 17.02 (2.72%) | 16.57 | 16.25 - 17.25 | 0.99 times | Wed 10 December 2025 | 16.57 (1.47%) | 16.90 | 16.30 - 16.90 | 0.8185 times | Tue 09 December 2025 | 16.33 (-0.06%) | 16.27 | 16.25 - 17.39 | 0.8719 times | Mon 08 December 2025 | 16.34 (-2.56%) | 16.36 | 16.25 - 16.77 | 2.3433 times | Fri 05 December 2025 | 16.77 (-0.71%) | 16.82 | 16.73 - 17.13 | 0.5657 times | Thu 04 December 2025 | 16.89 (-0.35%) | 16.94 | 16.80 - 17.29 | 0.4805 times | Wed 03 December 2025 | 16.95 (-0.59%) | 17.29 | 16.75 - 17.30 | 0.3623 times | Tue 02 December 2025 | 17.05 (0%) | 17.24 | 16.89 - 17.25 | 0.7366 times | Mon 01 December 2025 | 17.05 (0.47%) | 16.30 | 16.30 - 17.30 | 1.0306 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.09 and 16.69
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.17 (-1.16%) | 16.12 | 16.00 - 16.60 | 0.2993 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.0773 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5566 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.7253 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 1.2129 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.9614 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.5937 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.06 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9608 times | Fri 17 October 2025 | 19.34 (-6.43%) | 21.19 | 18.90 - 21.19 | 1.5528 times | Fri 10 October 2025 | 20.67 (-1.52%) | 20.40 | 19.90 - 22.25 | 1.2189 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 15.39 and 16.78
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.17 (-4.71%) | 16.30 | 16.00 - 17.39 | 0.4081 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9486 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.0839 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8245 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2286 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0364 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8211 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.0417 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7236 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.8834 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.3003 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are -121.42 and 153.59
| Yearly Target 1 | -167.28 |
| Yearly Target 2 | -75.55 |
| Yearly Target 3 | 107.72333333333 |
| Yearly Target 4 | 199.45 |
| Yearly Target 5 | 382.72 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.17 (-93.06%) | 238.90 | 16.00 - 291.00 | 3.6419 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.312 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9598 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9506 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7979 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.202 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1078 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0279 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.5 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.54 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.61 | 16.73 |
| 12 day EMA | 16.75 | 16.85 | 16.94 |
| 20 day EMA | 17.12 | 17.22 | 17.31 |
| 35 day EMA | 17.81 | 17.91 | 18 |
| 50 day EMA | 18.54 | 18.64 | 18.73 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.52 | 16.61 |
| 12 day SMA | 16.71 | 16.8 | 16.88 |
| 20 day SMA | 17.08 | 17.18 | 17.28 |
| 35 day SMA | 17.79 | 17.88 | 17.97 |
| 50 day SMA | 18.5 | 18.61 | 18.71 |
| 100 day SMA | 20.24 | 20.31 | 20.39 |
| 150 day SMA | 21.54 | 21.59 | 21.64 |
| 200 day SMA | 23.1 | 23.17 | 23.27 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 9.14
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


