ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.6 and 17.09

Intraday Target 116.5
Intraday Target 216.7
Intraday Target 316.993333333333
Intraday Target 417.19
Intraday Target 517.48

Daily price and volume B N

Date Closing Open Range Volume
Thu 04 December 2025 16.89 (-0.35%) 16.94 16.80 - 17.29 0.3543 times
Wed 03 December 2025 16.95 (-0.59%) 17.29 16.75 - 17.30 0.2671 times
Tue 02 December 2025 17.05 (0%) 17.24 16.89 - 17.25 0.543 times
Mon 01 December 2025 17.05 (0.47%) 16.30 16.30 - 17.30 0.7598 times
Fri 28 November 2025 16.97 (-1.68%) 17.59 16.85 - 17.59 2.0904 times
Thu 27 November 2025 17.26 (-0.86%) 17.49 17.15 - 17.49 0.6786 times
Wed 26 November 2025 17.41 (-1.3%) 17.52 17.05 - 17.69 3.0351 times
Tue 25 November 2025 17.64 (0.28%) 17.12 17.12 - 17.98 0.3789 times
Mon 24 November 2025 17.59 (-0.06%) 17.00 17.00 - 17.90 1.0745 times
Fri 21 November 2025 17.60 (-0.79%) 17.58 17.55 - 17.90 0.8183 times
Thu 20 November 2025 17.74 (-0.45%) 18.17 17.55 - 18.40 0.9459 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.6 and 17.6

Weekly Target 115.83
Weekly Target 216.36
Weekly Target 316.83
Weekly Target 417.36
Weekly Target 517.83

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 04 December 2025 16.89 (-0.47%) 16.30 16.30 - 17.30 0.4444 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.6763 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.1784 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 0.9341 times
Fri 07 November 2025 18.60 (-2.87%) 19.09 18.44 - 19.49 0.5769 times
Fri 31 October 2025 19.15 (-0.26%) 18.82 18.35 - 19.60 1.0299 times
Thu 23 October 2025 19.20 (-0.72%) 19.60 18.50 - 19.89 0.9335 times
Fri 17 October 2025 19.34 (-6.43%) 21.19 18.90 - 21.19 1.5087 times
Fri 10 October 2025 20.67 (-1.52%) 20.40 19.90 - 22.25 1.1843 times
Fri 03 October 2025 20.99 (-0.43%) 21.55 19.80 - 21.99 0.5336 times
Fri 26 September 2025 21.08 (-5.05%) 22.48 21.00 - 23.30 0.6631 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.6 and 17.6

Monthly Target 115.83
Monthly Target 216.36
Monthly Target 316.83
Monthly Target 417.36
Monthly Target 517.83

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 04 December 2025 16.89 (-0.47%) 16.30 16.30 - 17.30 0.0997 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9791 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1188 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.851 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2681 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.0697 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.8475 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.0752 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.7469 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 1.944 times
Fri 28 February 2025 27.80 (-42.62%) 47.90 27.39 - 53.98 5.4708 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are -120.76 and 153.95

Yearly Target 1-166.64
Yearly Target 2-74.87
Yearly Target 3108.06333333333
Yearly Target 4199.83
Yearly Target 5382.76

Yearly price and volumes B N

Date Closing Open Range Volume
Thu 04 December 2025 16.89 (-92.75%) 238.90 16.30 - 291.00 3.6132 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3206 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9661 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9569 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8032 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2034 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1085 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0281 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.33
20 day DMA 17.78
35 day DMA 18.36
50 day DMA 19.19
100 day DMA 20.75
150 day DMA 21.93
200 day DMA 23.99

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.117.17
12 day EMA17.3517.4317.52
20 day EMA17.7517.8417.93
35 day EMA18.518.618.7
50 day EMA19.2319.3319.43

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0617.15
12 day SMA17.3317.4317.54
20 day SMA17.7817.8717.97
35 day SMA18.3618.4718.58
50 day SMA19.1919.319.41
100 day SMA20.7520.8120.88
150 day SMA21.9321.9922.05
200 day SMA23.9924.1424.3

Fundamentals, profit and EPS of B N 523019

EPS is 1.77 and PE is: 9.54

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

EPS is 2.28 and PE is: 7.41

Last quarter profit: (March 2025 quarter) 0.37 crores (-83.91%)

Debt: 0.17 in crores

Market capitalization: 100.76

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top