ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 17.5 and 17.99

Intraday Target 117.34
Intraday Target 217.66
Intraday Target 317.83
Intraday Target 418.15
Intraday Target 518.32

Daily price and volume B N

Date Closing Open Range Volume
Mon 07 September 2026 17.98 (1.01%) 17.99 17.51 - 18.00 0.4231 times
Fri 04 September 2026 17.80 (-1.17%) 18.20 17.51 - 18.20 0.5807 times
Thu 03 September 2026 18.01 (0%) 18.01 17.94 - 18.59 0.3634 times
Wed 02 September 2026 18.01 (-1.64%) 18.44 17.76 - 18.45 0.1445 times
Tue 01 September 2026 18.31 (1.22%) 18.65 17.72 - 18.65 1.002 times
Mon 31 August 2026 18.09 (-1.79%) 18.41 17.61 - 18.80 0.5249 times
Fri 28 August 2026 18.42 (-5.68%) 19.33 16.30 - 19.99 4.072 times
Thu 27 August 2026 19.53 (-1.76%) 19.67 19.50 - 20.01 0.5447 times
Wed 26 August 2026 19.88 (2.21%) 19.54 19.37 - 20.40 1.0019 times
Tue 25 August 2026 19.45 (-2.75%) 20.45 19.11 - 20.46 1.3429 times
Mon 24 August 2026 20.00 (-0.79%) 20.34 19.80 - 20.45 1.6194 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 17.5 and 17.99

Weekly Target 117.34
Weekly Target 217.66
Weekly Target 317.83
Weekly Target 418.15
Weekly Target 518.32

Weekly price and volumes for B N

Date Closing Open Range Volume
Mon 07 September 2026 17.98 (1.01%) 17.99 17.51 - 18.00 0.0643 times
Fri 04 September 2026 17.80 (-3.37%) 18.41 17.51 - 18.80 0.3977 times
Fri 28 August 2026 18.42 (-8.63%) 20.34 16.30 - 20.46 1.3049 times
Fri 21 August 2026 20.16 (-0.59%) 23.70 18.81 - 23.70 1.0591 times
Fri 14 August 2026 20.28 (2.94%) 20.50 19.01 - 21.30 0.9661 times
Fri 07 August 2026 19.70 (12.89%) 17.50 17.50 - 22.40 3.5961 times
Fri 31 July 2026 17.45 (5.25%) 16.50 16.10 - 17.82 1.0978 times
Fri 24 July 2026 16.58 (-3.88%) 17.25 16.36 - 17.75 0.5413 times
Fri 17 July 2026 17.25 (1.17%) 16.95 16.76 - 17.98 0.4523 times
Fri 10 July 2026 17.05 (0.53%) 16.65 16.41 - 18.49 0.5203 times
Fri 03 July 2026 16.96 (3.41%) 16.05 15.60 - 17.25 0.9699 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 17.18 and 18.32

Monthly Target 116.91
Monthly Target 217.44
Monthly Target 318.046666666667
Monthly Target 418.58
Monthly Target 519.19

Monthly price and volumes B N

Date Closing Open Range Volume
Mon 07 September 2026 17.98 (-0.61%) 18.65 17.51 - 18.65 0.1047 times
Mon 31 August 2026 18.09 (3.67%) 17.50 16.30 - 23.70 1.9198 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9036 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0107 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.2627 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0694 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1409 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1315 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6224 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8343 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9545 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 14.4 and 27.29

Yearly Target 14.61
Yearly Target 211.29
Yearly Target 317.496666666667
Yearly Target 424.18
Yearly Target 530.39

Yearly price and volumes B N

Date Closing Open Range Volume
Mon 07 September 2026 17.98 (8.12%) 16.75 10.81 - 23.70 1.4322 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.4812 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.2303 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.8914 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7482 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.1895 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1011 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0262 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.8
20 day DMA 19.38
35 day DMA 18.9
50 day DMA 18.33
100 day DMA 17.49
150 day DMA 16.58
200 day DMA 16.58

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1518.32
12 day EMA18.618.7118.87
20 day EMA18.818.8919
35 day EMA18.5718.618.65
50 day EMA18.1518.1618.17

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0418.17
12 day SMA18.818.9819.18
20 day SMA19.3819.519.6
35 day SMA18.918.8818.87
50 day SMA18.3318.318.28
100 day SMA17.4917.4717.46
150 day SMA16.5816.5716.55
200 day SMA16.5816.5816.58

Fundamentals, profit and EPS of B N 523019

EPS is 2.26 and PE is: 7.96

Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)

Debt: 0.09 in crores

Market capitalization: 68.47

EPS is 1.73 and PE is: 10.39

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top