ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 14.71 and 15.45

Intraday Target 114.58
Intraday Target 214.84
Intraday Target 315.316666666667
Intraday Target 415.58
Intraday Target 516.06

Daily price and volume B N

Date Closing Open Range Volume
Tue 20 January 2026 15.11 (-3.02%) 15.79 15.05 - 15.79 1.3895 times
Mon 19 January 2026 15.58 (-1.64%) 15.51 15.25 - 16.09 1.9062 times
Fri 16 January 2026 15.84 (-0.5%) 16.09 15.71 - 16.15 0.6053 times
Wed 14 January 2026 15.92 (-0.19%) 15.95 15.70 - 16.19 0.5696 times
Tue 13 January 2026 15.95 (0.5%) 15.82 15.76 - 16.24 0.5344 times
Mon 12 January 2026 15.87 (-1.43%) 16.26 15.30 - 16.26 0.8254 times
Fri 09 January 2026 16.10 (0.12%) 16.10 16.08 - 16.75 0.5806 times
Thu 08 January 2026 16.08 (-5.47%) 17.28 16.00 - 17.28 2.4155 times
Wed 07 January 2026 17.01 (0.06%) 17.00 16.90 - 17.48 0.6391 times
Tue 06 January 2026 17.00 (-1.05%) 17.10 16.95 - 17.50 0.5343 times
Mon 05 January 2026 17.18 (0.35%) 17.12 16.91 - 17.34 0.981 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.56 and 15.6

Weekly Target 114.38
Weekly Target 214.74
Weekly Target 315.416666666667
Weekly Target 415.78
Weekly Target 516.46

Weekly price and volumes for B N

Date Closing Open Range Volume
Tue 20 January 2026 15.11 (-4.61%) 15.51 15.05 - 16.09 0.5439 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.4183 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.85 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 1.0185 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.9289 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.0955 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.2123 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.6263 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.9415 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.3648 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 1.0818 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.86 and 16.31

Monthly Target 113.44
Monthly Target 214.27
Monthly Target 315.886666666667
Monthly Target 416.72
Monthly Target 518.34

Monthly price and volumes B N

Date Closing Open Range Volume
Tue 20 January 2026 15.11 (-9.14%) 16.75 15.05 - 17.50 0.476 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9248 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0582 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2092 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9198 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3706 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1562 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.916 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1621 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8072 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 2.1011 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 13.86 and 16.31

Yearly Target 113.44
Yearly Target 214.27
Yearly Target 315.886666666667
Yearly Target 416.72
Yearly Target 518.34

Yearly price and volumes B N

Date Closing Open Range Volume
Tue 20 January 2026 15.11 (-9.14%) 16.75 15.05 - 17.50 0.0791 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 4.1036 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.4502 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0609 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.0508 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.882 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2233 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1192 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0308 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.23
20 day DMA 16.42
35 day DMA 16.45
50 day DMA 16.9
100 day DMA 18.81
150 day DMA 20.23
200 day DMA 21.56

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.8716.01
12 day EMA1616.1616.26
20 day EMA16.2516.3716.45
35 day EMA16.6316.7216.79
50 day EMA16.9417.0117.07

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.8315.94
12 day SMA16.2316.3916.48
20 day SMA16.4216.4516.47
35 day SMA16.4516.5116.56
50 day SMA16.916.9717.03
100 day SMA18.8118.8818.95
150 day SMA20.2320.320.36
200 day SMA21.5621.6221.69

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 8.54

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top