BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 183.55 and 191
Daily Target 1 | 178.18 |
Daily Target 2 | 181.47 |
Daily Target 3 | 185.63333333333 |
Daily Target 4 | 188.92 |
Daily Target 5 | 193.08 |
Daily price and volume B N
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.75 (0.38%) | 182.35 | 182.35 - 189.80 | 0.3575 times | Thu 21 November 2024 | 184.05 (-1.42%) | 198.95 | 182.50 - 198.95 | 0.5121 times | Tue 19 November 2024 | 186.70 (1.94%) | 190.55 | 182.60 - 194.35 | 0.7765 times | Mon 18 November 2024 | 183.15 (-3.68%) | 185.00 | 178.65 - 197.85 | 0.8622 times | Thu 14 November 2024 | 190.15 (0.77%) | 190.50 | 185.00 - 194.65 | 0.4665 times | Wed 13 November 2024 | 188.70 (-3.35%) | 197.00 | 182.45 - 198.00 | 1.4958 times | Tue 12 November 2024 | 195.25 (2.55%) | 210.00 | 190.75 - 210.00 | 3.8083 times | Mon 11 November 2024 | 190.40 (-1.53%) | 196.70 | 185.00 - 196.70 | 0.399 times | Fri 08 November 2024 | 193.35 (-1.53%) | 196.75 | 185.05 - 196.75 | 0.6924 times | Thu 07 November 2024 | 196.35 (0.41%) | 199.50 | 185.10 - 202.00 | 0.6298 times | Wed 06 November 2024 | 195.55 (2.7%) | 191.50 | 190.00 - 197.75 | 0.6441 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 171.55 and 191.85
Weekly Target 1 | 167.15 |
Weekly Target 2 | 175.95 |
Weekly Target 3 | 187.45 |
Weekly Target 4 | 196.25 |
Weekly Target 5 | 207.75 |
Weekly price and volumes for B N
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.75 (-2.84%) | 185.00 | 178.65 - 198.95 | 0.4782 times | Thu 14 November 2024 | 190.15 (-1.66%) | 196.70 | 182.45 - 210.00 | 1.1762 times | Fri 08 November 2024 | 193.35 (2.82%) | 199.95 | 175.00 - 202.00 | 0.7259 times | Fri 01 November 2024 | 188.05 (14.8%) | 169.80 | 166.90 - 195.00 | 0.529 times | Fri 25 October 2024 | 163.80 (-17.63%) | 203.60 | 150.35 - 204.80 | 1.3529 times | Fri 18 October 2024 | 198.85 (7.49%) | 198.70 | 189.60 - 211.00 | 2.3851 times | Fri 11 October 2024 | 185.00 (6.02%) | 175.00 | 161.00 - 186.50 | 0.6374 times | Thu 03 October 2024 | 174.50 (-0.14%) | 174.75 | 170.90 - 183.00 | 0.6519 times | Fri 27 September 2024 | 174.75 (6.82%) | 171.75 | 162.00 - 180.30 | 1.8226 times | Fri 20 September 2024 | 163.60 (10.32%) | 151.25 | 151.25 - 163.60 | 0.2408 times | Fri 13 September 2024 | 148.30 (10.3%) | 132.00 | 132.00 - 148.30 | 0.2633 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 162.38 and 197.38
Monthly Target 1 | 154.92 |
Monthly Target 2 | 169.83 |
Monthly Target 3 | 189.91666666667 |
Monthly Target 4 | 204.83 |
Monthly Target 5 | 224.92 |
Monthly price and volumes B N
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.75 (-2.61%) | 195.00 | 175.00 - 210.00 | 0.5084 times | Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 1.093 times | Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.6098 times | Fri 30 August 2024 | 148.60 (-12.69%) | 170.20 | 147.15 - 189.95 | 0.5869 times | Wed 31 July 2024 | 170.20 (26.63%) | 137.10 | 121.35 - 199.00 | 2.4971 times | Fri 28 June 2024 | 134.41 (39.6%) | 97.24 | 89.60 - 145.00 | 1.8353 times | Fri 31 May 2024 | 96.28 (-2.75%) | 98.00 | 94.99 - 113.84 | 0.4646 times | Tue 30 April 2024 | 99.00 (-2.89%) | 98.00 | 92.10 - 120.05 | 0.7785 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.3273 times | Thu 29 February 2024 | 118.65 (6.86%) | 110.90 | 89.90 - 126.00 | 1.299 times | Wed 31 January 2024 | 111.03 (22.06%) | 90.96 | 90.50 - 116.00 | 1.1184 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.12 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
DMA period | DMA value |
5 day DMA | 185.76 |
12 day DMA | 189.9 |
20 day DMA | 185.4 |
35 day DMA | 184.97 |
50 day DMA | 177.58 |
100 day DMA | 168.63 |
150 day DMA | 148.48 |
200 day DMA | 138.23 |
EMA (exponential moving average) of B N 523019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.94 | 186.54 | 187.79 |
12 day EMA | 187.07 | 187.49 | 188.11 |
20 day EMA | 185.94 | 186.07 | 186.28 |
35 day EMA | 180.47 | 180.22 | 179.99 |
50 day EMA | 175.16 | 174.77 | 174.39 |
SMA (simple moving average) of B N 523019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.76 | 186.55 | 188.79 |
12 day SMA | 189.9 | 189.3 | 189.63 |
20 day SMA | 185.4 | 185.23 | 184.71 |
35 day SMA | 184.97 | 184.74 | 184.48 |
50 day SMA | 177.58 | 176.62 | 175.63 |
100 day SMA | 168.63 | 168.13 | 167.63 |
150 day SMA | 148.48 | 147.96 | 147.48 |
200 day SMA | 138.23 | 137.86 | 137.49 |
Fundamentals, profit and EPS of B N 523019
EPS is 12.32 and PE is: 15
Last quarter profit: (June 2024 quarter) 3.49 crores (57.92%)
Debt: 0.00 in crores
Market capitalization: 155.03
EPS is 10.27 and PE is: 17.99
Last quarter profit: (March 2024 quarter) 2.30 crores (29.94%)
Debt: 0.00 in crores
Market capitalization: 98.69
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance