BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 17.22 and 19.06
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 17.64 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19.48 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.78 (4.83%) | 16.65 | 16.65 - 18.49 | 1.5993 times | Fri 03 July 2026 | 16.96 (-1.4%) | 16.51 | 16.51 - 17.25 | 0.76 times | Thu 02 July 2026 | 17.20 (0.94%) | 17.00 | 16.51 - 17.24 | 1.0332 times | Wed 01 July 2026 | 17.04 (8.33%) | 16.24 | 16.08 - 17.25 | 2.329 times | Tue 30 June 2026 | 15.73 (-2.84%) | 15.91 | 15.60 - 16.10 | 0.9751 times | Mon 29 June 2026 | 16.19 (-1.28%) | 16.05 | 15.83 - 16.39 | 0.732 times | Thu 25 June 2026 | 16.40 (-1.09%) | 16.21 | 16.21 - 16.75 | 0.4587 times | Wed 24 June 2026 | 16.58 (-0.36%) | 16.40 | 16.16 - 16.80 | 0.6155 times | Tue 23 June 2026 | 16.64 (0.97%) | 16.74 | 16.45 - 16.82 | 0.7826 times | Mon 22 June 2026 | 16.48 (1.6%) | 16.30 | 16.30 - 17.00 | 0.7146 times | Fri 19 June 2026 | 16.22 (-1.82%) | 16.35 | 16.02 - 16.97 | 0.8777 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 17.22 and 19.06
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.78 (4.83%) | 16.65 | 16.65 - 18.49 | 0.2877 times | Fri 03 July 2026 | 16.96 (3.41%) | 16.05 | 15.60 - 17.25 | 1.0487 times | Thu 25 June 2026 | 16.40 (1.11%) | 16.30 | 16.16 - 17.00 | 0.4626 times | Fri 19 June 2026 | 16.22 (-2.17%) | 16.26 | 16.02 - 17.50 | 0.6765 times | Fri 12 June 2026 | 16.58 (2.79%) | 16.13 | 15.99 - 17.30 | 0.6509 times | Fri 05 June 2026 | 16.13 (-3.99%) | 17.25 | 15.57 - 17.25 | 1.8912 times | Fri 29 May 2026 | 16.80 (-2.1%) | 17.03 | 16.26 - 17.73 | 0.625 times | Fri 22 May 2026 | 17.16 (1.72%) | 17.85 | 15.81 - 17.85 | 1.3916 times | Fri 15 May 2026 | 16.87 (-0.94%) | 16.75 | 15.91 - 19.00 | 2.0484 times | Fri 08 May 2026 | 17.03 (9.31%) | 18.60 | 15.05 - 18.60 | 0.9175 times | Thu 30 April 2026 | 15.58 (-3.29%) | 15.80 | 15.55 - 16.97 | 0.4783 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.93 and 19.34
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.78 (13.03%) | 16.24 | 16.08 - 18.49 | 0.2782 times | Tue 30 June 2026 | 15.73 (-6.37%) | 17.25 | 15.57 - 17.50 | 1.0778 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.3464 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.1404 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.2166 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.2065 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6637 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8896 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0179 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1631 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8847 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 14.3 and 22.49
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 15.863333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.78 (6.92%) | 16.75 | 10.81 - 19.00 | 1.0647 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.6502 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.29 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9437 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9347 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7845 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.1987 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.106 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0274 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.67 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.79 | 16.71 |
| 12 day EMA | 16.81 | 16.63 | 16.57 |
| 20 day EMA | 16.72 | 16.61 | 16.57 |
| 35 day EMA | 16.67 | 16.6 | 16.58 |
| 50 day EMA | 16.68 | 16.64 | 16.63 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.62 | 16.51 |
| 12 day SMA | 16.65 | 16.55 | 16.56 |
| 20 day SMA | 16.6 | 16.51 | 16.48 |
| 35 day SMA | 16.68 | 16.68 | 16.69 |
| 50 day SMA | 16.67 | 16.64 | 16.64 |
| 100 day SMA | 15.82 | 15.79 | 15.77 |
| 150 day SMA | 15.95 | 15.95 | 15.95 |
| 200 day SMA | 16.98 | 16.99 | 17.01 |
Fundamentals, profit and EPS of B N 523019
EPS is 2.26 and PE is: 7.87
Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)
Debt: 0.09 in crores
Market capitalization: 68.47
EPS is 1.73 and PE is: 10.28
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


