BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 183.55 and 191

Daily Target 1178.18
Daily Target 2181.47
Daily Target 3185.63333333333
Daily Target 4188.92
Daily Target 5193.08

Daily price and volume B N

Date Closing Open Range Volume
Fri 22 November 2024 184.75 (0.38%) 182.35 182.35 - 189.80 0.3575 times
Thu 21 November 2024 184.05 (-1.42%) 198.95 182.50 - 198.95 0.5121 times
Tue 19 November 2024 186.70 (1.94%) 190.55 182.60 - 194.35 0.7765 times
Mon 18 November 2024 183.15 (-3.68%) 185.00 178.65 - 197.85 0.8622 times
Thu 14 November 2024 190.15 (0.77%) 190.50 185.00 - 194.65 0.4665 times
Wed 13 November 2024 188.70 (-3.35%) 197.00 182.45 - 198.00 1.4958 times
Tue 12 November 2024 195.25 (2.55%) 210.00 190.75 - 210.00 3.8083 times
Mon 11 November 2024 190.40 (-1.53%) 196.70 185.00 - 196.70 0.399 times
Fri 08 November 2024 193.35 (-1.53%) 196.75 185.05 - 196.75 0.6924 times
Thu 07 November 2024 196.35 (0.41%) 199.50 185.10 - 202.00 0.6298 times
Wed 06 November 2024 195.55 (2.7%) 191.50 190.00 - 197.75 0.6441 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 171.55 and 191.85

Weekly Target 1167.15
Weekly Target 2175.95
Weekly Target 3187.45
Weekly Target 4196.25
Weekly Target 5207.75

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 22 November 2024 184.75 (-2.84%) 185.00 178.65 - 198.95 0.4782 times
Thu 14 November 2024 190.15 (-1.66%) 196.70 182.45 - 210.00 1.1762 times
Fri 08 November 2024 193.35 (2.82%) 199.95 175.00 - 202.00 0.7259 times
Fri 01 November 2024 188.05 (14.8%) 169.80 166.90 - 195.00 0.529 times
Fri 25 October 2024 163.80 (-17.63%) 203.60 150.35 - 204.80 1.3529 times
Fri 18 October 2024 198.85 (7.49%) 198.70 189.60 - 211.00 2.3851 times
Fri 11 October 2024 185.00 (6.02%) 175.00 161.00 - 186.50 0.6374 times
Thu 03 October 2024 174.50 (-0.14%) 174.75 170.90 - 183.00 0.6519 times
Fri 27 September 2024 174.75 (6.82%) 171.75 162.00 - 180.30 1.8226 times
Fri 20 September 2024 163.60 (10.32%) 151.25 151.25 - 163.60 0.2408 times
Fri 13 September 2024 148.30 (10.3%) 132.00 132.00 - 148.30 0.2633 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 162.38 and 197.38

Monthly Target 1154.92
Monthly Target 2169.83
Monthly Target 3189.91666666667
Monthly Target 4204.83
Monthly Target 5224.92

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 22 November 2024 184.75 (-2.61%) 195.00 175.00 - 210.00 0.5084 times
Thu 31 October 2024 189.70 (7.21%) 176.95 150.35 - 211.00 1.093 times
Mon 30 September 2024 176.95 (19.08%) 145.65 132.00 - 180.30 0.6098 times
Fri 30 August 2024 148.60 (-12.69%) 170.20 147.15 - 189.95 0.5869 times
Wed 31 July 2024 170.20 (26.63%) 137.10 121.35 - 199.00 2.4971 times
Fri 28 June 2024 134.41 (39.6%) 97.24 89.60 - 145.00 1.8353 times
Fri 31 May 2024 96.28 (-2.75%) 98.00 94.99 - 113.84 0.4646 times
Tue 30 April 2024 99.00 (-2.89%) 98.00 92.10 - 120.05 0.7785 times
Thu 28 March 2024 101.95 (-14.08%) 119.25 86.65 - 124.00 0.3273 times
Thu 29 February 2024 118.65 (6.86%) 110.90 89.90 - 126.00 1.299 times
Wed 31 January 2024 111.03 (22.06%) 90.96 90.50 - 116.00 1.1184 times

 monthly chart BN

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 187.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.12 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 185.76
12 day DMA 189.9
20 day DMA 185.4
35 day DMA 184.97
50 day DMA 177.58
100 day DMA 168.63
150 day DMA 148.48
200 day DMA 138.23

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA185.94186.54187.79
12 day EMA187.07187.49188.11
20 day EMA185.94186.07186.28
35 day EMA180.47180.22179.99
50 day EMA175.16174.77174.39

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA185.76186.55188.79
12 day SMA189.9189.3189.63
20 day SMA185.4185.23184.71
35 day SMA184.97184.74184.48
50 day SMA177.58176.62175.63
100 day SMA168.63168.13167.63
150 day SMA148.48147.96147.48
200 day SMA138.23137.86137.49

Fundamentals, profit and EPS of B N 523019

 Fundamentals, profit and EPS of B N 523019

EPS is 12.32 and PE is: 15

Last quarter profit: (June 2024 quarter) 3.49 crores (57.92%)

Debt: 0.00 in crores

Market capitalization: 155.03

EPS is 10.27 and PE is: 17.99

Last quarter profit: (March 2024 quarter) 2.30 crores (29.94%)

Debt: 0.00 in crores

Market capitalization: 98.69

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top