BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 112.93 and 116.33

Daily Target 1	110.35
Daily Target 2	112.1
Daily Target 3	113.75
Daily Target 4	115.5
Daily Target 5	117.15

Daily price and volume B N

Date	Closing	Open	Range	Volume
Thu 25 April 2024	113.85 (-0.87%)	112.00	112.00 - 115.40	0.3379 times
Wed 24 April 2024	114.85 (-2.83%)	117.00	112.70 - 119.80	0.9653 times
Tue 23 April 2024	118.20 (1.63%)	120.00	116.45 - 120.00	0.7208 times
Mon 22 April 2024	116.30 (2.29%)	114.95	113.85 - 120.00	0.7646 times
Fri 19 April 2024	113.70 (0%)	112.70	110.00 - 115.75	0.34 times
Thu 18 April 2024	113.70 (4.12%)	114.95	111.10 - 120.05	1.9313 times
Tue 16 April 2024	109.20 (2.1%)	104.15	104.15 - 110.00	0.568 times
Mon 15 April 2024	106.95 (-4.17%)	101.60	101.60 - 108.50	0.7956 times
Fri 12 April 2024	111.60 (0.5%)	113.40	109.00 - 113.40	0.8641 times
Wed 10 April 2024	111.05 (0.91%)	104.60	104.60 - 114.00	2.7124 times
Tue 09 April 2024	110.05 (3.67%)	107.95	102.80 - 111.00	1.3769 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 108.93 and 116.93

Weekly Target 1	107.28
Weekly Target 2	110.57
Weekly Target 3	115.28333333333
Weekly Target 4	118.57
Weekly Target 5	123.28

Weekly price and volumes for B N

Date	Closing	Open	Range	Volume
Thu 25 April 2024	113.85 (0.13%)	114.95	112.00 - 120.00	0.4342 times
Fri 19 April 2024	113.70 (1.88%)	101.60	101.60 - 120.05	0.566 times
Fri 12 April 2024	111.60 (3.05%)	108.30	102.80 - 114.00	0.9465 times
Fri 05 April 2024	108.30 (6.23%)	98.00	98.00 - 113.80	0.771 times
Thu 28 March 2024	101.95 (-0.88%)	104.95	100.00 - 104.95	0.2173 times
Fri 22 March 2024	102.85 (-1.53%)	102.50	98.00 - 107.70	0.5326 times
Fri 15 March 2024	104.45 (-9.41%)	115.80	86.65 - 115.80	0.9821 times
Thu 07 March 2024	115.30 (-3.35%)	121.95	114.65 - 121.95	0.3873 times
Sat 02 March 2024	119.30 (-2.81%)	125.00	115.10 - 125.00	1.6169 times
Fri 23 February 2024	122.75 (21.17%)	98.40	96.10 - 126.00	3.5461 times
Fri 16 February 2024	101.30 (-4.43%)	99.15	89.90 - 105.85	1.1495 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 105.93 and 127.98

Monthly Target 1	88.58
Monthly Target 2	101.22
Monthly Target 3	110.63333333333
Monthly Target 4	123.27
Monthly Target 5	132.68

Monthly price and volumes B N

Date	Closing	Open	Range	Volume
Thu 25 April 2024	113.85 (11.67%)	98.00	98.00 - 120.05	0.3418 times
Thu 28 March 2024	101.95 (-14.08%)	119.25	86.65 - 124.00	0.2856 times
Thu 29 February 2024	118.65 (6.86%)	110.90	89.90 - 126.00	1.1336 times
Wed 31 January 2024	111.03 (22.06%)	90.96	90.50 - 116.00	0.976 times
Fri 29 December 2023	90.96 (-7.04%)	95.90	86.28 - 99.50	0.3985 times
Thu 30 November 2023	97.85 (28.82%)	77.47	77.47 - 104.98	0.3962 times
Tue 31 October 2023	75.96 (20.55%)	64.00	64.00 - 89.16	1.7286 times
Fri 29 September 2023	63.01 (27.47%)	50.35	46.10 - 63.50	2.183 times
Thu 31 August 2023	49.43 (13.14%)	44.00	41.10 - 51.80	1.7129 times
Mon 31 July 2023	43.69 (10.27%)	39.95	37.50 - 47.39	0.8437 times
Fri 30 June 2023	39.62 (1.75%)	38.90	35.00 - 42.89	1.236 times

monthly chart BN

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BN in short term and the buy signal is strong.

BN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.65 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period	DMA value
5 day DMA	115.38
12 day DMA	112.13
20 day DMA	109.49
35 day DMA	108.86
50 day DMA	108.63
100 day DMA	103.92
150 day DMA	95.62
200 day DMA	82.65

EMA (exponential moving average) of B N 523019

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.52	114.85	114.85
12 day EMA	112.53	112.29	111.83
20 day EMA	110.92	110.61	110.16
35 day EMA	109.85	109.61	109.3
50 day EMA	109.1	108.91	108.67

SMA (simple moving average) of B N 523019

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.38	115.35	114.22
12 day SMA	112.13	111.67	111.08
20 day SMA	109.49	108.94	108.22
35 day SMA	108.86	109.02	109.13
50 day SMA	108.63	108.47	108.29
100 day SMA	103.92	103.78	103.65
150 day SMA	95.62	95.2	94.78
200 day SMA	82.65	82.28	81.89

Fundamentals, profit and EPS of B N 523019

EPS is 11.11 and PE is: 10.25

Last quarter profit: (February 2024 quarter) 2.87 crores (33.49%)

Debt: 0.00 in crores

Market capitalization: 103.83

EPS is 10.87 and PE is: 10.47

Last quarter profit: (September 2023 quarter) 3.16 crores (46.30%)

Debt: 0.00 in crores

Market capitalization: 94.76