BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.96 and 17.54
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.13 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.71 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.01 (0.06%) | 17.00 | 16.90 - 17.48 | 0.5554 times | Tue 06 January 2026 | 17.00 (-1.05%) | 17.10 | 16.95 - 17.50 | 0.4643 times | Mon 05 January 2026 | 17.18 (0.35%) | 17.12 | 16.91 - 17.34 | 0.8525 times | Fri 02 January 2026 | 17.12 (0.53%) | 17.03 | 16.90 - 17.40 | 1.1709 times | Thu 01 January 2026 | 17.03 (2.41%) | 16.75 | 16.26 - 17.20 | 1.2639 times | Wed 31 December 2025 | 16.63 (2.4%) | 16.24 | 16.13 - 16.70 | 1.2292 times | Tue 30 December 2025 | 16.24 (-2.23%) | 16.43 | 16.04 - 16.89 | 0.8356 times | Mon 29 December 2025 | 16.61 (-1.54%) | 17.00 | 16.41 - 17.00 | 0.8635 times | Fri 26 December 2025 | 16.87 (-2.54%) | 17.95 | 16.40 - 17.95 | 1.1985 times | Wed 24 December 2025 | 17.31 (4.78%) | 16.69 | 16.68 - 17.59 | 1.5661 times | Tue 23 December 2025 | 16.52 (1.1%) | 16.37 | 16.05 - 16.60 | 1.1961 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.66 and 17.26
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.01 (-0.64%) | 17.12 | 16.90 - 17.50 | 0.3454 times | Fri 02 January 2026 | 17.12 (1.48%) | 17.00 | 16.04 - 17.40 | 0.9895 times | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 0.9025 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.0643 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.1777 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.6085 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.8861 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 1.3259 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 1.051 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.6491 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.1588 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.64 and 17.88
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.01 (2.29%) | 16.75 | 16.26 - 17.50 | 0.1766 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.9539 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0914 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.2472 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.9487 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.4136 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.1925 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.9448 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.1986 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.8326 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 2.1671 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 16.64 and 17.88
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 16.923333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.01 (2.29%) | 16.75 | 16.26 - 17.50 | 0.0286 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 4.1268 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.4584 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.067 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 1.0568 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.887 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2246 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1198 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.031 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.4 |
| 100 day DMA | 19.39 |
| 150 day DMA | 20.68 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.97 | 16.96 |
| 12 day EMA | 16.84 | 16.81 | 16.77 |
| 20 day EMA | 16.82 | 16.8 | 16.78 |
| 35 day EMA | 17.12 | 17.13 | 17.14 |
| 50 day EMA | 17.51 | 17.53 | 17.55 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.99 | 16.84 |
| 12 day SMA | 16.82 | 16.73 | 16.63 |
| 20 day SMA | 16.6 | 16.57 | 16.54 |
| 35 day SMA | 16.84 | 16.87 | 16.91 |
| 50 day SMA | 17.4 | 17.43 | 17.48 |
| 100 day SMA | 19.39 | 19.44 | 19.48 |
| 150 day SMA | 20.68 | 20.73 | 20.77 |
| 200 day SMA | 22.07 | 22.13 | 22.19 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 12.42
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


