BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 14.93 and 15.33
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.253333333333 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.65 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.16 (1%) | 15.19 | 15.10 - 15.50 | 0.7383 times | Wed 21 January 2026 | 15.01 (-0.66%) | 15.20 | 14.90 - 15.35 | 1.3755 times | Tue 20 January 2026 | 15.11 (-3.02%) | 15.79 | 15.05 - 15.79 | 1.2415 times | Mon 19 January 2026 | 15.58 (-1.64%) | 15.51 | 15.25 - 16.09 | 1.7031 times | Fri 16 January 2026 | 15.84 (-0.5%) | 16.09 | 15.71 - 16.15 | 0.5408 times | Wed 14 January 2026 | 15.92 (-0.19%) | 15.95 | 15.70 - 16.19 | 0.5089 times | Tue 13 January 2026 | 15.95 (0.5%) | 15.82 | 15.76 - 16.24 | 0.4775 times | Mon 12 January 2026 | 15.87 (-1.43%) | 16.26 | 15.30 - 16.26 | 0.7374 times | Fri 09 January 2026 | 16.10 (0.12%) | 16.10 | 16.08 - 16.75 | 0.5188 times | Thu 08 January 2026 | 16.08 (-5.47%) | 17.28 | 16.00 - 17.28 | 2.1582 times | Wed 07 January 2026 | 17.01 (0.06%) | 17.00 | 16.90 - 17.48 | 0.571 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 14.44 and 15.63
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.16 (-4.29%) | 15.51 | 14.90 - 16.09 | 0.8992 times | Fri 16 January 2026 | 15.84 (-1.61%) | 16.26 | 15.30 - 16.26 | 0.4026 times | Fri 09 January 2026 | 16.10 (-5.96%) | 17.12 | 16.00 - 17.50 | 0.818 times | Fri 02 January 2026 | 17.12 (1.48%) | 17.00 | 16.04 - 17.40 | 0.9802 times | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 0.894 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.0544 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.1667 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.6028 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.8685 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 1.3136 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 1.0412 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 13.73 and 16.33
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.16 (-8.84%) | 16.75 | 14.90 - 17.50 | 0.5532 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.9173 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0496 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1994 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.9123 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.3594 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.1468 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.9086 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.1527 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.8007 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 2.084 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 13.73 and 16.33
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.16 (-8.84%) | 16.75 | 14.90 - 17.50 | 0.0925 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 4.0974 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.448 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.0593 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 1.0492 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8807 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.223 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.119 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0308 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.76 |
| 100 day DMA | 18.67 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.42 | 15.62 |
| 12 day EMA | 15.74 | 15.85 | 16 |
| 20 day EMA | 16.04 | 16.13 | 16.25 |
| 35 day EMA | 16.46 | 16.54 | 16.63 |
| 50 day EMA | 16.77 | 16.84 | 16.91 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.49 | 15.68 |
| 12 day SMA | 15.89 | 16.05 | 16.23 |
| 20 day SMA | 16.28 | 16.35 | 16.42 |
| 35 day SMA | 16.34 | 16.4 | 16.45 |
| 50 day SMA | 16.76 | 16.83 | 16.9 |
| 100 day SMA | 18.67 | 18.73 | 18.81 |
| 150 day SMA | 20.11 | 20.17 | 20.23 |
| 200 day SMA | 21.43 | 21.49 | 21.56 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 8.56
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


