ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.8 and 17.55

Intraday Target 116.2
Intraday Target 216.65
Intraday Target 316.95
Intraday Target 417.4
Intraday Target 517.7

Daily price and volume B N

Date Closing Open Range Volume
Mon 27 July 2026 17.10 (3.14%) 16.50 16.50 - 17.25 0.333 times
Fri 24 July 2026 16.58 (-0.78%) 16.95 16.36 - 16.95 1.0433 times
Thu 23 July 2026 16.71 (-2.68%) 17.01 16.50 - 17.54 1.5174 times
Wed 22 July 2026 17.17 (-1.49%) 17.43 17.05 - 17.64 1.5366 times
Tue 21 July 2026 17.43 (0.35%) 17.68 16.92 - 17.75 1.3686 times
Mon 20 July 2026 17.37 (0.7%) 17.25 17.06 - 17.61 0.6066 times
Fri 17 July 2026 17.25 (0.64%) 17.48 16.99 - 17.74 0.4459 times
Thu 16 July 2026 17.14 (-0.29%) 17.51 17.05 - 17.75 1.12 times
Wed 15 July 2026 17.19 (-0.46%) 17.98 16.86 - 17.98 1.1704 times
Tue 14 July 2026 17.27 (0.35%) 17.01 17.01 - 17.74 0.8583 times
Mon 13 July 2026 17.21 (0.94%) 16.95 16.76 - 17.90 1.4799 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.8 and 17.55

Weekly Target 116.2
Weekly Target 216.65
Weekly Target 316.95
Weekly Target 417.4
Weekly Target 517.7

Weekly price and volumes for B N

Date Closing Open Range Volume
Mon 27 July 2026 17.10 (3.14%) 16.50 16.50 - 17.25 0.0457 times
Fri 24 July 2026 16.58 (-3.88%) 17.25 16.36 - 17.75 0.8333 times
Fri 17 July 2026 17.25 (1.17%) 16.95 16.76 - 17.98 0.6963 times
Fri 10 July 2026 17.05 (0.53%) 16.65 16.41 - 18.49 0.8009 times
Fri 03 July 2026 16.96 (3.41%) 16.05 15.60 - 17.25 1.493 times
Thu 25 June 2026 16.40 (1.11%) 16.30 16.16 - 17.00 0.6586 times
Fri 19 June 2026 16.22 (-2.17%) 16.26 16.02 - 17.50 0.9632 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.9266 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 2.6925 times
Fri 29 May 2026 16.80 (-2.1%) 17.03 16.26 - 17.73 0.8898 times
Fri 22 May 2026 17.16 (1.72%) 17.85 15.81 - 17.85 1.9813 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.59 and 19

Monthly Target 114.81
Monthly Target 215.96
Monthly Target 317.223333333333
Monthly Target 418.37
Monthly Target 519.63

Monthly price and volumes B N

Date Closing Open Range Volume
Mon 27 July 2026 17.10 (8.71%) 16.24 16.08 - 18.49 0.628 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.039 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.298 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0993 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1728 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1631 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6398 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8576 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9812 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1212 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8529 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 13.96 and 22.15

Yearly Target 17.45
Yearly Target 212.27
Yearly Target 315.636666666667
Yearly Target 420.46
Yearly Target 523.83

Yearly price and volumes B N

Date Closing Open Range Volume
Mon 27 July 2026 17.10 (2.83%) 16.75 10.81 - 19.00 1.115 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.6271 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.2818 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9378 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9288 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7796 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.1974 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1053 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0273 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 17
12 day DMA 17.12
20 day DMA 17.01
35 day DMA 16.78
50 day DMA 16.82
100 day DMA 15.99
150 day DMA 15.97
200 day DMA 16.63

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9117.08
12 day EMA17.0317.0217.1
20 day EMA1716.9917.03
35 day EMA16.9616.9516.97
50 day EMA16.8716.8616.87

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0517.19
12 day SMA17.1217.1217.14
20 day SMA17.0116.9816.98
35 day SMA16.7816.7616.75
50 day SMA16.8216.8216.84
100 day SMA15.9915.9815.99
150 day SMA15.9715.9615.97
200 day SMA16.6316.6516.67

Fundamentals, profit and EPS of B N 523019

EPS is 2.26 and PE is: 7.57

Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)

Debt: 0.09 in crores

Market capitalization: 68.47

EPS is 1.73 and PE is: 9.88

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top