BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 17.5 and 17.99
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.32 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.98 (1.01%) | 17.99 | 17.51 - 18.00 | 0.4231 times | Fri 04 September 2026 | 17.80 (-1.17%) | 18.20 | 17.51 - 18.20 | 0.5807 times | Thu 03 September 2026 | 18.01 (0%) | 18.01 | 17.94 - 18.59 | 0.3634 times | Wed 02 September 2026 | 18.01 (-1.64%) | 18.44 | 17.76 - 18.45 | 0.1445 times | Tue 01 September 2026 | 18.31 (1.22%) | 18.65 | 17.72 - 18.65 | 1.002 times | Mon 31 August 2026 | 18.09 (-1.79%) | 18.41 | 17.61 - 18.80 | 0.5249 times | Fri 28 August 2026 | 18.42 (-5.68%) | 19.33 | 16.30 - 19.99 | 4.072 times | Thu 27 August 2026 | 19.53 (-1.76%) | 19.67 | 19.50 - 20.01 | 0.5447 times | Wed 26 August 2026 | 19.88 (2.21%) | 19.54 | 19.37 - 20.40 | 1.0019 times | Tue 25 August 2026 | 19.45 (-2.75%) | 20.45 | 19.11 - 20.46 | 1.3429 times | Mon 24 August 2026 | 20.00 (-0.79%) | 20.34 | 19.80 - 20.45 | 1.6194 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 17.5 and 17.99
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.98 (1.01%) | 17.99 | 17.51 - 18.00 | 0.0643 times | Fri 04 September 2026 | 17.80 (-3.37%) | 18.41 | 17.51 - 18.80 | 0.3977 times | Fri 28 August 2026 | 18.42 (-8.63%) | 20.34 | 16.30 - 20.46 | 1.3049 times | Fri 21 August 2026 | 20.16 (-0.59%) | 23.70 | 18.81 - 23.70 | 1.0591 times | Fri 14 August 2026 | 20.28 (2.94%) | 20.50 | 19.01 - 21.30 | 0.9661 times | Fri 07 August 2026 | 19.70 (12.89%) | 17.50 | 17.50 - 22.40 | 3.5961 times | Fri 31 July 2026 | 17.45 (5.25%) | 16.50 | 16.10 - 17.82 | 1.0978 times | Fri 24 July 2026 | 16.58 (-3.88%) | 17.25 | 16.36 - 17.75 | 0.5413 times | Fri 17 July 2026 | 17.25 (1.17%) | 16.95 | 16.76 - 17.98 | 0.4523 times | Fri 10 July 2026 | 17.05 (0.53%) | 16.65 | 16.41 - 18.49 | 0.5203 times | Fri 03 July 2026 | 16.96 (3.41%) | 16.05 | 15.60 - 17.25 | 0.9699 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 17.18 and 18.32
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.98 (-0.61%) | 18.65 | 17.51 - 18.65 | 0.1047 times | Mon 31 August 2026 | 18.09 (3.67%) | 17.50 | 16.30 - 23.70 | 1.9198 times | Fri 31 July 2026 | 17.45 (10.93%) | 16.24 | 16.08 - 18.49 | 0.9036 times | Tue 30 June 2026 | 15.73 (-6.37%) | 17.25 | 15.57 - 17.50 | 1.0107 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.2627 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.0694 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1409 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1315 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6224 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8343 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9545 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 14.4 and 27.29
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 17.496666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.98 (8.12%) | 16.75 | 10.81 - 23.70 | 1.4322 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.4812 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.2303 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.8914 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7482 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.1895 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1011 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0262 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.15 | 18.32 |
| 12 day EMA | 18.6 | 18.71 | 18.87 |
| 20 day EMA | 18.8 | 18.89 | 19 |
| 35 day EMA | 18.57 | 18.6 | 18.65 |
| 50 day EMA | 18.15 | 18.16 | 18.17 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.04 | 18.17 |
| 12 day SMA | 18.8 | 18.98 | 19.18 |
| 20 day SMA | 19.38 | 19.5 | 19.6 |
| 35 day SMA | 18.9 | 18.88 | 18.87 |
| 50 day SMA | 18.33 | 18.3 | 18.28 |
| 100 day SMA | 17.49 | 17.47 | 17.46 |
| 150 day SMA | 16.58 | 16.57 | 16.55 |
| 200 day SMA | 16.58 | 16.58 | 16.58 |
Fundamentals, profit and EPS of B N 523019
EPS is 2.26 and PE is: 7.96
Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)
Debt: 0.09 in crores
Market capitalization: 68.47
EPS is 1.73 and PE is: 10.39
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


