BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.88 and 17.36
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.976666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.46 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.05 (0.18%) | 16.70 | 16.70 - 17.18 | 0.3652 times | Mon 15 June 2026 | 17.02 (2.65%) | 16.26 | 16.26 - 17.50 | 0.5329 times | Fri 12 June 2026 | 16.58 (1.66%) | 16.38 | 16.12 - 16.99 | 0.9723 times | Thu 11 June 2026 | 16.31 (0.93%) | 16.38 | 16.10 - 16.38 | 0.2606 times | Wed 10 June 2026 | 16.16 (-1.46%) | 17.30 | 16.01 - 17.30 | 0.2242 times | Tue 09 June 2026 | 16.40 (2.31%) | 16.03 | 16.03 - 16.58 | 0.2536 times | Mon 08 June 2026 | 16.03 (-0.62%) | 16.13 | 15.99 - 16.38 | 0.7634 times | Fri 05 June 2026 | 16.13 (-0.37%) | 16.00 | 15.57 - 16.40 | 4.7286 times | Thu 04 June 2026 | 16.19 (-1.4%) | 16.20 | 15.85 - 16.59 | 0.4705 times | Wed 03 June 2026 | 16.42 (0.86%) | 16.59 | 15.90 - 16.63 | 1.4286 times | Tue 02 June 2026 | 16.28 (-1.33%) | 16.89 | 16.13 - 16.89 | 0.3872 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.66 and 17.9
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.05 (2.83%) | 16.26 | 16.26 - 17.50 | 0.2421 times | Fri 12 June 2026 | 16.58 (2.79%) | 16.13 | 15.99 - 17.30 | 0.667 times | Fri 05 June 2026 | 16.13 (-3.99%) | 17.25 | 15.57 - 17.25 | 1.9381 times | Fri 29 May 2026 | 16.80 (-2.1%) | 17.03 | 16.26 - 17.73 | 0.6405 times | Fri 22 May 2026 | 17.16 (1.72%) | 17.85 | 15.81 - 17.85 | 1.4261 times | Fri 15 May 2026 | 16.87 (-0.94%) | 16.75 | 15.91 - 19.00 | 2.0991 times | Fri 08 May 2026 | 17.03 (9.31%) | 18.60 | 15.05 - 18.60 | 0.9402 times | Thu 30 April 2026 | 15.58 (-3.29%) | 15.80 | 15.55 - 16.97 | 0.4902 times | Fri 24 April 2026 | 16.11 (-2.25%) | 16.99 | 15.61 - 17.75 | 0.7677 times | Fri 17 April 2026 | 16.48 (-1.38%) | 16.70 | 15.11 - 17.70 | 0.789 times | Fri 10 April 2026 | 16.71 (19.02%) | 14.00 | 13.81 - 16.90 | 1.5269 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 15.35 and 17.28
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.05 (1.49%) | 17.25 | 15.57 - 17.50 | 0.7304 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.3098 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.1093 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1835 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1737 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6456 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8654 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9902 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1314 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8607 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2825 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 13.93 and 22.12
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.05 (2.53%) | 16.75 | 10.81 - 19.00 | 0.9819 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.6883 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3035 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9536 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9445 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7927 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2007 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1071 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0277 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.47 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.09 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.59 | 16.37 |
| 12 day EMA | 16.61 | 16.53 | 16.44 |
| 20 day EMA | 16.59 | 16.54 | 16.49 |
| 35 day EMA | 16.37 | 16.33 | 16.29 |
| 50 day EMA | 16.18 | 16.14 | 16.1 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.49 | 16.3 |
| 12 day SMA | 16.42 | 16.4 | 16.39 |
| 20 day SMA | 16.71 | 16.67 | 16.66 |
| 35 day SMA | 16.71 | 16.68 | 16.66 |
| 50 day SMA | 16.47 | 16.39 | 16.28 |
| 100 day SMA | 15.62 | 15.61 | 15.6 |
| 150 day SMA | 16.09 | 16.1 | 16.11 |
| 200 day SMA | 17.29 | 17.32 | 17.35 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.73 and PE is: 9.86
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
EPS is 1.37 and PE is: 12.45
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


