ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 14.93 and 15.33

Intraday Target 114.85
Intraday Target 215.01
Intraday Target 315.253333333333
Intraday Target 415.41
Intraday Target 515.65

Daily price and volume B N

Date Closing Open Range Volume
Thu 22 January 2026 15.16 (1%) 15.19 15.10 - 15.50 0.7383 times
Wed 21 January 2026 15.01 (-0.66%) 15.20 14.90 - 15.35 1.3755 times
Tue 20 January 2026 15.11 (-3.02%) 15.79 15.05 - 15.79 1.2415 times
Mon 19 January 2026 15.58 (-1.64%) 15.51 15.25 - 16.09 1.7031 times
Fri 16 January 2026 15.84 (-0.5%) 16.09 15.71 - 16.15 0.5408 times
Wed 14 January 2026 15.92 (-0.19%) 15.95 15.70 - 16.19 0.5089 times
Tue 13 January 2026 15.95 (0.5%) 15.82 15.76 - 16.24 0.4775 times
Mon 12 January 2026 15.87 (-1.43%) 16.26 15.30 - 16.26 0.7374 times
Fri 09 January 2026 16.10 (0.12%) 16.10 16.08 - 16.75 0.5188 times
Thu 08 January 2026 16.08 (-5.47%) 17.28 16.00 - 17.28 2.1582 times
Wed 07 January 2026 17.01 (0.06%) 17.00 16.90 - 17.48 0.571 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.44 and 15.63

Weekly Target 114.19
Weekly Target 214.68
Weekly Target 315.383333333333
Weekly Target 415.87
Weekly Target 516.57

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 22 January 2026 15.16 (-4.29%) 15.51 14.90 - 16.09 0.8992 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.4026 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.818 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 0.9802 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.894 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.0544 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.1667 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.6028 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.8685 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.3136 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 1.0412 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.73 and 16.33

Monthly Target 113.25
Monthly Target 214.21
Monthly Target 315.853333333333
Monthly Target 416.81
Monthly Target 518.45

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 22 January 2026 15.16 (-8.84%) 16.75 14.90 - 17.50 0.5532 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9173 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0496 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1994 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9123 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3594 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1468 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9086 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1527 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8007 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 2.084 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 13.73 and 16.33

Yearly Target 113.25
Yearly Target 214.21
Yearly Target 315.853333333333
Yearly Target 416.81
Yearly Target 518.45

Yearly price and volumes B N

Date Closing Open Range Volume
Thu 22 January 2026 15.16 (-8.84%) 16.75 14.90 - 17.50 0.0925 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 4.0974 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.448 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0593 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.0492 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8807 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.223 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.119 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0308 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.89
20 day DMA 16.28
35 day DMA 16.34
50 day DMA 16.76
100 day DMA 18.67
150 day DMA 20.11
200 day DMA 21.43

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4215.62
12 day EMA15.7415.8516
20 day EMA16.0416.1316.25
35 day EMA16.4616.5416.63
50 day EMA16.7716.8416.91

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.4915.68
12 day SMA15.8916.0516.23
20 day SMA16.2816.3516.42
35 day SMA16.3416.416.45
50 day SMA16.7616.8316.9
100 day SMA18.6718.7318.81
150 day SMA20.1120.1720.23
200 day SMA21.4321.4921.56

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 11.07

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 8.56

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top