ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.64 and 17.47

Intraday Target 115.96
Intraday Target 216.48
Intraday Target 316.79
Intraday Target 417.31
Intraday Target 517.62

Daily price and volume B N

Date Closing Open Range Volume
Fri 20 February 2026 17.00 (2.78%) 16.27 16.27 - 17.10 0.5114 times
Thu 19 February 2026 16.54 (-2.65%) 17.44 16.40 - 17.44 0.7458 times
Wed 18 February 2026 16.99 (0.83%) 16.61 16.41 - 17.37 0.8893 times
Tue 17 February 2026 16.85 (-0.47%) 17.20 16.65 - 17.20 0.8321 times
Mon 16 February 2026 16.93 (11.9%) 15.44 15.20 - 18.00 3.3268 times
Fri 13 February 2026 15.13 (3%) 15.24 14.22 - 15.24 0.8038 times
Thu 12 February 2026 14.69 (-2%) 15.25 14.00 - 15.46 0.8941 times
Wed 11 February 2026 14.99 (-0.46%) 15.49 14.50 - 15.49 0.621 times
Tue 10 February 2026 15.06 (-0.46%) 15.25 14.86 - 15.60 0.4847 times
Mon 09 February 2026 15.13 (3.77%) 14.51 14.51 - 15.27 0.891 times
Fri 06 February 2026 14.58 (-2.41%) 14.71 14.26 - 14.92 0.5078 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.1 and 18.9

Weekly Target 113.93
Weekly Target 215.47
Weekly Target 316.733333333333
Weekly Target 418.27
Weekly Target 519.53

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.7174 times
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 1.0063 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.3923 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.5356 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 1.0324 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.4188 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.8509 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 1.0196 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.93 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.0968 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.2137 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 15.5 and 19.5

Monthly Target 112.33
Monthly Target 214.67
Monthly Target 316.333333333333
Monthly Target 418.67
Monthly Target 520.33

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 20 February 2026 17.00 (11.77%) 15.39 14.00 - 18.00 0.838 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.672 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9008 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0306 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1777 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8959 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3349 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1261 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.8922 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1319 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.7862 times

monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 15.5 and 19.5

Yearly Target 112.33
Yearly Target 214.67
Yearly Target 316.333333333333
Yearly Target 418.67
Yearly Target 520.33

Yearly price and volumes B N

Date Closing Open Range Volume
Fri 20 February 2026 17.00 (2.22%) 16.75 14.00 - 18.00 0.2526 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 4.0238 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.422 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0403 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.0304 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8648 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.219 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1168 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0302 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.86
12 day DMA 15.74
20 day DMA 15.47
35 day DMA 15.7
50 day DMA 15.93
100 day DMA 17.36
150 day DMA 18.95
200 day DMA 20.25

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.4116.35
12 day EMA16.0715.915.78
20 day EMA15.8415.7215.63
35 day EMA15.8715.815.76
50 day EMA16.0816.0416.02

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.4916.12
12 day SMA15.7415.615.45
20 day SMA15.4715.3815.31
35 day SMA15.715.715.7
50 day SMA15.9315.9215.92
100 day SMA17.3617.4117.45
150 day SMA18.9518.9919.04
200 day SMA20.2520.2920.33

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top