BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.24 and 17.24
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.423333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.42 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.67 (3.48%) | 15.80 | 15.80 - 16.80 | 0.9692 times | Fri 24 April 2026 | 16.11 (-1.65%) | 16.74 | 15.99 - 16.74 | 0.5144 times | Thu 23 April 2026 | 16.38 (0.37%) | 16.50 | 15.81 - 16.88 | 0.6319 times | Wed 22 April 2026 | 16.32 (-1.45%) | 16.75 | 16.11 - 17.75 | 1.0623 times | Tue 21 April 2026 | 16.56 (0.67%) | 17.44 | 16.00 - 17.44 | 1.2996 times | Mon 20 April 2026 | 16.45 (-0.18%) | 16.99 | 15.61 - 16.99 | 0.9455 times | Fri 17 April 2026 | 16.48 (-1.26%) | 16.41 | 15.49 - 17.20 | 1.5347 times | Thu 16 April 2026 | 16.69 (-0.42%) | 17.39 | 16.60 - 17.39 | 1.006 times | Wed 15 April 2026 | 16.76 (0.84%) | 16.75 | 15.97 - 17.70 | 1.2304 times | Mon 13 April 2026 | 16.62 (-0.54%) | 16.70 | 15.11 - 16.70 | 0.806 times | Fri 10 April 2026 | 16.71 (7.6%) | 15.30 | 15.30 - 16.90 | 2.1076 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.24 and 17.24
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.67 (3.48%) | 15.80 | 15.80 - 16.80 | 0.1662 times | Fri 24 April 2026 | 16.11 (-2.25%) | 16.99 | 15.61 - 17.75 | 0.7637 times | Fri 17 April 2026 | 16.48 (-1.38%) | 16.70 | 15.11 - 17.70 | 0.7849 times | Fri 10 April 2026 | 16.71 (19.02%) | 14.00 | 13.81 - 16.90 | 1.5191 times | Thu 02 April 2026 | 14.04 (10.73%) | 12.70 | 10.81 - 14.79 | 1.0774 times | Fri 27 March 2026 | 12.68 (-5.02%) | 13.35 | 12.41 - 13.49 | 1.2488 times | Fri 20 March 2026 | 13.35 (-3.54%) | 13.80 | 13.30 - 14.90 | 1.0944 times | Fri 13 March 2026 | 13.84 (-6.3%) | 14.01 | 13.80 - 14.91 | 1.2972 times | Fri 06 March 2026 | 14.77 (-3.59%) | 14.53 | 14.50 - 16.50 | 0.6189 times | Fri 27 February 2026 | 15.32 (-9.88%) | 17.78 | 14.86 - 17.79 | 1.4294 times | Fri 20 February 2026 | 17.00 (12.36%) | 15.44 | 15.20 - 18.00 | 1.3028 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 13.94 and 20.49
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.67 (47.52%) | 11.20 | 11.20 - 17.75 | 1.0023 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1556 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.146 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6304 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.845 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9668 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1048 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8404 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2523 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0564 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.837 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 10.15 and 17.34
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.67 (0.24%) | 16.75 | 10.81 - 18.00 | 0.6682 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.8326 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3544 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9909 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9814 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8237 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2086 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1113 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0288 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.95 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.3 | 16.4 |
| 12 day EMA | 16.09 | 15.99 | 15.97 |
| 20 day EMA | 15.68 | 15.58 | 15.52 |
| 35 day EMA | 15.43 | 15.36 | 15.32 |
| 50 day EMA | 15.17 | 15.11 | 15.07 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.36 | 16.44 |
| 12 day SMA | 16.44 | 16.29 | 16.17 |
| 20 day SMA | 15.28 | 15.1 | 14.95 |
| 35 day SMA | 14.69 | 14.64 | 14.62 |
| 50 day SMA | 15.05 | 15.02 | 14.99 |
| 100 day SMA | 15.56 | 15.57 | 15.58 |
| 150 day SMA | 16.95 | 16.99 | 17.03 |
| 200 day SMA | 18.32 | 18.36 | 18.4 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.73 and PE is: 9.64
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
EPS is 1.37 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


