ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.24 and 17.24

Intraday Target 115.42
Intraday Target 216.05
Intraday Target 316.423333333333
Intraday Target 417.05
Intraday Target 517.42

Daily price and volume B N

Date Closing Open Range Volume
Mon 27 April 2026 16.67 (3.48%) 15.80 15.80 - 16.80 0.9692 times
Fri 24 April 2026 16.11 (-1.65%) 16.74 15.99 - 16.74 0.5144 times
Thu 23 April 2026 16.38 (0.37%) 16.50 15.81 - 16.88 0.6319 times
Wed 22 April 2026 16.32 (-1.45%) 16.75 16.11 - 17.75 1.0623 times
Tue 21 April 2026 16.56 (0.67%) 17.44 16.00 - 17.44 1.2996 times
Mon 20 April 2026 16.45 (-0.18%) 16.99 15.61 - 16.99 0.9455 times
Fri 17 April 2026 16.48 (-1.26%) 16.41 15.49 - 17.20 1.5347 times
Thu 16 April 2026 16.69 (-0.42%) 17.39 16.60 - 17.39 1.006 times
Wed 15 April 2026 16.76 (0.84%) 16.75 15.97 - 17.70 1.2304 times
Mon 13 April 2026 16.62 (-0.54%) 16.70 15.11 - 16.70 0.806 times
Fri 10 April 2026 16.71 (7.6%) 15.30 15.30 - 16.90 2.1076 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.24 and 17.24

Weekly Target 115.42
Weekly Target 216.05
Weekly Target 316.423333333333
Weekly Target 417.05
Weekly Target 517.42

Weekly price and volumes for B N

Date Closing Open Range Volume
Mon 27 April 2026 16.67 (3.48%) 15.80 15.80 - 16.80 0.1662 times
Fri 24 April 2026 16.11 (-2.25%) 16.99 15.61 - 17.75 0.7637 times
Fri 17 April 2026 16.48 (-1.38%) 16.70 15.11 - 17.70 0.7849 times
Fri 10 April 2026 16.71 (19.02%) 14.00 13.81 - 16.90 1.5191 times
Thu 02 April 2026 14.04 (10.73%) 12.70 10.81 - 14.79 1.0774 times
Fri 27 March 2026 12.68 (-5.02%) 13.35 12.41 - 13.49 1.2488 times
Fri 20 March 2026 13.35 (-3.54%) 13.80 13.30 - 14.90 1.0944 times
Fri 13 March 2026 13.84 (-6.3%) 14.01 13.80 - 14.91 1.2972 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.6189 times
Fri 27 February 2026 15.32 (-9.88%) 17.78 14.86 - 17.79 1.4294 times
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.3028 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.94 and 20.49

Monthly Target 18.66
Monthly Target 212.66
Monthly Target 315.206666666667
Monthly Target 419.21
Monthly Target 521.76

Monthly price and volumes B N

Date Closing Open Range Volume
Mon 27 April 2026 16.67 (47.52%) 11.20 11.20 - 17.75 1.0023 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1556 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.146 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6304 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.845 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9668 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1048 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8404 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2523 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.0564 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.837 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 10.15 and 17.34

Yearly Target 17.97
Yearly Target 212.32
Yearly Target 315.16
Yearly Target 419.51
Yearly Target 522.35

Yearly price and volumes B N

Date Closing Open Range Volume
Mon 27 April 2026 16.67 (0.24%) 16.75 10.81 - 18.00 0.6682 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.8326 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3544 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9909 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9814 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8237 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2086 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1113 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0288 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.44
20 day DMA 15.28
35 day DMA 14.69
50 day DMA 15.05
100 day DMA 15.56
150 day DMA 16.95
200 day DMA 18.32

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.316.4
12 day EMA16.0915.9915.97
20 day EMA15.6815.5815.52
35 day EMA15.4315.3615.32
50 day EMA15.1715.1115.07

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3616.44
12 day SMA16.4416.2916.17
20 day SMA15.2815.114.95
35 day SMA14.6914.6414.62
50 day SMA15.0515.0214.99
100 day SMA15.5615.5715.58
150 day SMA16.9516.9917.03
200 day SMA18.3218.3618.4

Fundamentals, profit and EPS of B N 523019

EPS is 1.73 and PE is: 9.64

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

EPS is 1.37 and PE is: 12.17

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top