BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 13.62 and 15.08
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.716666666667 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 16.18 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.69 (-2%) | 15.25 | 14.00 - 15.46 | 1.1172 times | Wed 11 February 2026 | 14.99 (-0.46%) | 15.49 | 14.50 - 15.49 | 0.776 times | Tue 10 February 2026 | 15.06 (-0.46%) | 15.25 | 14.86 - 15.60 | 0.6057 times | Mon 09 February 2026 | 15.13 (3.77%) | 14.51 | 14.51 - 15.27 | 1.1134 times | Fri 06 February 2026 | 14.58 (-2.41%) | 14.71 | 14.26 - 14.92 | 0.6345 times | Thu 05 February 2026 | 14.94 (-2.54%) | 14.87 | 14.01 - 15.33 | 2.0461 times | Wed 04 February 2026 | 15.33 (3.79%) | 15.34 | 14.50 - 15.36 | 0.8134 times | Tue 03 February 2026 | 14.77 (0.48%) | 14.82 | 14.50 - 15.20 | 1.0092 times | Mon 02 February 2026 | 14.70 (-2.39%) | 14.86 | 14.35 - 15.45 | 0.9779 times | Sun 01 February 2026 | 15.06 (-0.99%) | 15.39 | 14.90 - 15.40 | 0.9066 times | Fri 30 January 2026 | 15.21 (0.33%) | 15.06 | 15.00 - 15.39 | 0.7532 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 14.35 and 15.95
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.69 (0.75%) | 14.51 | 14.00 - 15.60 | 0.8487 times | Fri 06 February 2026 | 14.58 (-4.14%) | 15.39 | 14.01 - 15.45 | 1.5008 times | Fri 30 January 2026 | 15.21 (-0.07%) | 15.75 | 14.90 - 15.75 | 0.5773 times | Fri 23 January 2026 | 15.22 (-3.91%) | 15.51 | 14.90 - 16.09 | 1.1128 times | Fri 16 January 2026 | 15.84 (-1.61%) | 16.26 | 15.30 - 16.26 | 0.4514 times | Fri 09 January 2026 | 16.10 (-5.96%) | 17.12 | 16.00 - 17.50 | 0.9172 times | Fri 02 January 2026 | 17.12 (1.48%) | 17.00 | 16.04 - 17.40 | 1.0991 times | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 1.0024 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.1822 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.3082 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.6759 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 13.55 and 15.15
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.69 (-3.42%) | 15.39 | 14.00 - 15.60 | 0.462 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6996 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.9377 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0729 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.226 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.9326 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.3897 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.1723 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.9288 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.1783 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.8185 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 12.6 and 16.1
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.69 (-11.67%) | 16.75 | 14.00 - 17.50 | 0.188 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 4.0535 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.4325 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.048 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 1.038 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8712 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2206 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1177 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0305 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.94 |
| 100 day DMA | 17.68 |
| 150 day DMA | 19.23 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.99 | 14.99 |
| 12 day EMA | 15.01 | 15.07 | 15.08 |
| 20 day EMA | 15.2 | 15.25 | 15.28 |
| 35 day EMA | 15.53 | 15.58 | 15.62 |
| 50 day EMA | 15.94 | 15.99 | 16.03 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.94 | 15.01 |
| 12 day SMA | 14.97 | 15.01 | 15.02 |
| 20 day SMA | 15.09 | 15.15 | 15.2 |
| 35 day SMA | 15.73 | 15.79 | 15.83 |
| 50 day SMA | 15.94 | 15.99 | 16.03 |
| 100 day SMA | 17.68 | 17.76 | 17.83 |
| 150 day SMA | 19.23 | 19.3 | 19.36 |
| 200 day SMA | 20.52 | 20.59 | 20.65 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 8.3
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


