ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.96 and 17.54

Intraday Target 116.55
Intraday Target 216.78
Intraday Target 317.13
Intraday Target 417.36
Intraday Target 517.71

Daily price and volume B N

Date Closing Open Range Volume
Wed 07 January 2026 17.01 (0.06%) 17.00 16.90 - 17.48 0.5554 times
Tue 06 January 2026 17.00 (-1.05%) 17.10 16.95 - 17.50 0.4643 times
Mon 05 January 2026 17.18 (0.35%) 17.12 16.91 - 17.34 0.8525 times
Fri 02 January 2026 17.12 (0.53%) 17.03 16.90 - 17.40 1.1709 times
Thu 01 January 2026 17.03 (2.41%) 16.75 16.26 - 17.20 1.2639 times
Wed 31 December 2025 16.63 (2.4%) 16.24 16.13 - 16.70 1.2292 times
Tue 30 December 2025 16.24 (-2.23%) 16.43 16.04 - 16.89 0.8356 times
Mon 29 December 2025 16.61 (-1.54%) 17.00 16.41 - 17.00 0.8635 times
Fri 26 December 2025 16.87 (-2.54%) 17.95 16.40 - 17.95 1.1985 times
Wed 24 December 2025 17.31 (4.78%) 16.69 16.68 - 17.59 1.5661 times
Tue 23 December 2025 16.52 (1.1%) 16.37 16.05 - 16.60 1.1961 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.66 and 17.26

Weekly Target 116.54
Weekly Target 216.77
Weekly Target 317.136666666667
Weekly Target 417.37
Weekly Target 517.74

Weekly price and volumes for B N

Date Closing Open Range Volume
Wed 07 January 2026 17.01 (-0.64%) 17.12 16.90 - 17.50 0.3454 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 0.9895 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.9025 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.0643 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.1777 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.6085 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.8861 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.3259 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 1.051 times
Fri 07 November 2025 18.60 (-2.87%) 19.09 18.44 - 19.49 0.6491 times
Fri 31 October 2025 19.15 (-0.26%) 18.82 18.35 - 19.60 1.1588 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.64 and 17.88

Monthly Target 115.68
Monthly Target 216.35
Monthly Target 316.923333333333
Monthly Target 417.59
Monthly Target 518.16

Monthly price and volumes B N

Date Closing Open Range Volume
Wed 07 January 2026 17.01 (2.29%) 16.75 16.26 - 17.50 0.1766 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9539 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0914 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2472 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9487 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.4136 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1925 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9448 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1986 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8326 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 2.1671 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 16.64 and 17.88

Yearly Target 115.68
Yearly Target 216.35
Yearly Target 316.923333333333
Yearly Target 417.59
Yearly Target 518.16

Yearly price and volumes B N

Date Closing Open Range Volume
Wed 07 January 2026 17.01 (2.29%) 16.75 16.26 - 17.50 0.0286 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 4.1268 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.4584 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.067 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.0568 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.887 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2246 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1198 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.031 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.82
20 day DMA 16.6
35 day DMA 16.84
50 day DMA 17.4
100 day DMA 19.39
150 day DMA 20.68
200 day DMA 22.07

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9716.96
12 day EMA16.8416.8116.77
20 day EMA16.8216.816.78
35 day EMA17.1217.1317.14
50 day EMA17.5117.5317.55

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9916.84
12 day SMA16.8216.7316.63
20 day SMA16.616.5716.54
35 day SMA16.8416.8716.91
50 day SMA17.417.4317.48
100 day SMA19.3919.4419.48
150 day SMA20.6820.7320.77
200 day SMA22.0722.1322.19

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 12.42

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 9.61

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top