BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.61 and 17.69
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.9 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.06 (3.27%) | 16.99 | 16.16 - 17.24 | 1.2116 times | Mon 26 October 2026 | 16.52 (2.93%) | 16.75 | 15.60 - 16.87 | 0.8186 times | Fri 23 October 2026 | 16.05 (-5.25%) | 17.25 | 15.99 - 17.25 | 0.6883 times | Thu 22 October 2026 | 16.94 (-2.87%) | 17.74 | 16.49 - 17.74 | 0.5478 times | Wed 21 October 2026 | 17.44 (1.75%) | 17.49 | 17.00 - 17.50 | 1.059 times | Mon 19 October 2026 | 17.14 (-0.12%) | 17.32 | 15.66 - 17.32 | 1.9089 times | Fri 16 October 2026 | 17.16 (1.6%) | 16.83 | 16.83 - 17.47 | 0.3933 times | Thu 15 October 2026 | 16.89 (-1.63%) | 17.25 | 16.52 - 17.46 | 0.5286 times | Wed 14 October 2026 | 17.17 (3.31%) | 16.95 | 16.16 - 17.40 | 1.2453 times | Tue 13 October 2026 | 16.62 (-3.03%) | 16.84 | 16.10 - 17.49 | 1.5985 times | Mon 12 October 2026 | 17.14 (3.94%) | 17.24 | 16.80 - 18.61 | 1.5656 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.33 and 17.97
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.06 (6.29%) | 16.75 | 15.60 - 17.24 | 0.5081 times | Fri 23 October 2026 | 16.05 (-6.47%) | 17.32 | 15.66 - 17.74 | 1.052 times | Fri 16 October 2026 | 17.16 (4.06%) | 17.24 | 16.10 - 18.61 | 1.3341 times | Tue 06 October 2026 | 16.49 (-0.96%) | 16.52 | 15.00 - 17.85 | 0.6148 times | Thu 01 October 2026 | 16.65 (-4.86%) | 17.42 | 16.31 - 17.75 | 0.2933 times | Fri 25 September 2026 | 17.50 (-0.34%) | 17.38 | 17.00 - 18.50 | 1.1183 times | Fri 18 September 2026 | 17.56 (-0.17%) | 18.00 | 16.90 - 18.10 | 0.6522 times | Fri 11 September 2026 | 17.59 (-1.18%) | 17.99 | 16.51 - 18.49 | 0.8696 times | Fri 04 September 2026 | 17.80 (-3.37%) | 18.41 | 17.51 - 18.80 | 0.8311 times | Fri 28 August 2026 | 18.42 (-8.63%) | 20.34 | 16.30 - 20.46 | 2.7266 times | Fri 21 August 2026 | 20.16 (-0.59%) | 23.70 | 18.81 - 23.70 | 2.2129 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.03 and 19.64
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.06 (-2.74%) | 16.91 | 15.00 - 18.61 | 0.4756 times | Tue 29 September 2026 | 17.54 (-3.04%) | 18.65 | 16.51 - 18.65 | 0.457 times | Mon 31 August 2026 | 18.09 (3.67%) | 17.50 | 16.30 - 23.70 | 1.9212 times | Fri 31 July 2026 | 17.45 (10.93%) | 16.24 | 16.08 - 18.49 | 0.9042 times | Tue 30 June 2026 | 15.73 (-6.37%) | 17.25 | 15.57 - 17.50 | 1.0114 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.2636 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.0702 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1417 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1323 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6228 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8349 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 13.94 and 26.83
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.06 (2.59%) | 16.75 | 10.81 - 23.70 | 1.5393 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.4319 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.2128 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.8873 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.8788 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7376 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.1868 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.0997 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0258 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B N 523019 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9
Munafa value: 74 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.31 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.67 | 16.74 |
| 12 day EMA | 16.9 | 16.87 | 16.93 |
| 20 day EMA | 17.08 | 17.08 | 17.14 |
| 35 day EMA | 17.6 | 17.63 | 17.7 |
| 50 day EMA | 18.11 | 18.15 | 18.22 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.82 | 16.95 |
| 12 day SMA | 16.89 | 16.8 | 16.81 |
| 20 day SMA | 17.02 | 17.03 | 17.08 |
| 35 day SMA | 17.31 | 17.35 | 17.44 |
| 50 day SMA | 18.12 | 18.17 | 18.25 |
| 100 day SMA | 17.61 | 17.61 | 17.62 |
| 150 day SMA | 16.93 | 16.91 | 16.9 |
| 200 day SMA | 16.61 | 16.61 | 16.61 |
Fundamentals, profit and EPS of B N 523019
EPS is 2.26 and PE is: 7.55
Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)
Debt: 0.09 in crores
Market capitalization: 68.47
EPS is 1.73 and PE is: 9.86
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


