ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 13.62 and 15.08

Intraday Target 113.26
Intraday Target 213.97
Intraday Target 314.716666666667
Intraday Target 415.43
Intraday Target 516.18

Daily price and volume B N

Date Closing Open Range Volume
Thu 12 February 2026 14.69 (-2%) 15.25 14.00 - 15.46 1.1172 times
Wed 11 February 2026 14.99 (-0.46%) 15.49 14.50 - 15.49 0.776 times
Tue 10 February 2026 15.06 (-0.46%) 15.25 14.86 - 15.60 0.6057 times
Mon 09 February 2026 15.13 (3.77%) 14.51 14.51 - 15.27 1.1134 times
Fri 06 February 2026 14.58 (-2.41%) 14.71 14.26 - 14.92 0.6345 times
Thu 05 February 2026 14.94 (-2.54%) 14.87 14.01 - 15.33 2.0461 times
Wed 04 February 2026 15.33 (3.79%) 15.34 14.50 - 15.36 0.8134 times
Tue 03 February 2026 14.77 (0.48%) 14.82 14.50 - 15.20 1.0092 times
Mon 02 February 2026 14.70 (-2.39%) 14.86 14.35 - 15.45 0.9779 times
Sun 01 February 2026 15.06 (-0.99%) 15.39 14.90 - 15.40 0.9066 times
Fri 30 January 2026 15.21 (0.33%) 15.06 15.00 - 15.39 0.7532 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.35 and 15.95

Weekly Target 113.16
Weekly Target 213.93
Weekly Target 314.763333333333
Weekly Target 415.53
Weekly Target 516.36

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 12 February 2026 14.69 (0.75%) 14.51 14.00 - 15.60 0.8487 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.5008 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.5773 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 1.1128 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.4514 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.9172 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 1.0991 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 1.0024 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.1822 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.3082 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.6759 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.55 and 15.15

Monthly Target 113.16
Monthly Target 213.93
Monthly Target 314.763333333333
Monthly Target 415.53
Monthly Target 516.36

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 12 February 2026 14.69 (-3.42%) 15.39 14.00 - 15.60 0.462 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6996 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9377 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0729 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.226 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9326 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3897 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1723 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9288 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1783 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8185 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 12.6 and 16.1

Yearly Target 111.9
Yearly Target 213.29
Yearly Target 315.396666666667
Yearly Target 416.79
Yearly Target 518.9

Yearly price and volumes B N

Date Closing Open Range Volume
Thu 12 February 2026 14.69 (-11.67%) 16.75 14.00 - 17.50 0.188 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 4.0535 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.4325 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.048 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.038 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8712 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2206 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1177 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0305 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.97
20 day DMA 15.09
35 day DMA 15.73
50 day DMA 15.94
100 day DMA 17.68
150 day DMA 19.23
200 day DMA 20.52

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9914.99
12 day EMA15.0115.0715.08
20 day EMA15.215.2515.28
35 day EMA15.5315.5815.62
50 day EMA15.9415.9916.03

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9415.01
12 day SMA14.9715.0115.02
20 day SMA15.0915.1515.2
35 day SMA15.7315.7915.83
50 day SMA15.9415.9916.03
100 day SMA17.6817.7617.83
150 day SMA19.2319.319.36
200 day SMA20.5220.5920.65

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 10.72

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 8.3

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top