BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 13.62 and 14.02
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.35 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.84 (-1.91%) | 14.11 | 13.80 - 14.20 | 1.4033 times | Thu 12 March 2026 | 14.11 (-0.42%) | 14.02 | 14.00 - 14.44 | 0.8318 times | Wed 11 March 2026 | 14.17 (-0.28%) | 14.21 | 14.05 - 14.71 | 0.8984 times | Tue 10 March 2026 | 14.21 (-2.6%) | 14.17 | 14.10 - 14.70 | 2.126 times | Mon 09 March 2026 | 14.59 (-1.22%) | 14.01 | 14.01 - 14.91 | 0.9854 times | Fri 06 March 2026 | 14.77 (0.82%) | 14.65 | 14.53 - 14.99 | 0.3267 times | Thu 05 March 2026 | 14.65 (-0.48%) | 14.87 | 14.50 - 15.15 | 0.4674 times | Wed 04 March 2026 | 14.72 (-1.47%) | 14.94 | 14.50 - 14.94 | 0.5278 times | Mon 02 March 2026 | 14.94 (-2.48%) | 14.53 | 14.53 - 16.50 | 1.6577 times | Fri 27 February 2026 | 15.32 (0.33%) | 15.05 | 14.90 - 15.80 | 0.7754 times | Thu 26 February 2026 | 15.27 (-3.35%) | 16.00 | 14.86 - 16.12 | 2.8629 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 13.27 and 14.38
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.84 (-6.3%) | 14.01 | 13.80 - 14.91 | 1.5048 times | Fri 06 March 2026 | 14.77 (-3.59%) | 14.53 | 14.50 - 16.50 | 0.7179 times | Fri 27 February 2026 | 15.32 (-9.88%) | 17.78 | 14.86 - 17.79 | 1.6582 times | Fri 20 February 2026 | 17.00 (12.36%) | 15.44 | 15.20 - 18.00 | 1.5113 times | Fri 13 February 2026 | 15.13 (3.77%) | 14.51 | 14.00 - 15.60 | 0.8855 times | Fri 06 February 2026 | 14.58 (-4.14%) | 15.39 | 14.01 - 15.45 | 1.2253 times | Fri 30 January 2026 | 15.21 (-0.07%) | 15.75 | 14.90 - 15.75 | 0.4713 times | Fri 23 January 2026 | 15.22 (-3.91%) | 15.51 | 14.90 - 16.09 | 0.9085 times | Fri 16 January 2026 | 15.84 (-1.61%) | 16.26 | 15.30 - 16.26 | 0.3685 times | Fri 09 January 2026 | 16.10 (-5.96%) | 17.12 | 16.00 - 17.50 | 0.7488 times | Fri 02 January 2026 | 17.12 (1.48%) | 17.00 | 16.04 - 17.40 | 0.8973 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 12.47 and 15.17
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.84 (-9.66%) | 14.53 | 13.80 - 16.50 | 0.5266 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.2509 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6881 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.9224 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0553 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.2059 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.9173 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.3669 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.153 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.9136 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.159 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 11.72 and 15.92
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.84 (-16.78%) | 16.75 | 13.80 - 18.00 | 0.3962 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.9578 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3987 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.0232 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 1.0135 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8506 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2154 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1149 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0297 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B N 523019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.64
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.56 |
| 150 day DMA | 18.23 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.35 | 14.47 |
| 12 day EMA | 14.65 | 14.8 | 14.92 |
| 20 day EMA | 14.96 | 15.08 | 15.18 |
| 35 day EMA | 15.31 | 15.4 | 15.48 |
| 50 day EMA | 15.47 | 15.54 | 15.6 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.37 | 14.48 |
| 12 day SMA | 14.7 | 14.91 | 15.11 |
| 20 day SMA | 15.44 | 15.48 | 15.52 |
| 35 day SMA | 15.25 | 15.29 | 15.32 |
| 50 day SMA | 15.52 | 15.57 | 15.61 |
| 100 day SMA | 16.56 | 16.62 | 16.67 |
| 150 day SMA | 18.23 | 18.26 | 18.31 |
| 200 day SMA | 19.57 | 19.63 | 19.68 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 10.1
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 7.82
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


