ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.61 and 17.69

Intraday Target 115.74
Intraday Target 216.4
Intraday Target 316.82
Intraday Target 417.48
Intraday Target 517.9

Daily price and volume B N

Date Closing Open Range Volume
Tue 27 October 2026 17.06 (3.27%) 16.99 16.16 - 17.24 1.2116 times
Mon 26 October 2026 16.52 (2.93%) 16.75 15.60 - 16.87 0.8186 times
Fri 23 October 2026 16.05 (-5.25%) 17.25 15.99 - 17.25 0.6883 times
Thu 22 October 2026 16.94 (-2.87%) 17.74 16.49 - 17.74 0.5478 times
Wed 21 October 2026 17.44 (1.75%) 17.49 17.00 - 17.50 1.059 times
Mon 19 October 2026 17.14 (-0.12%) 17.32 15.66 - 17.32 1.9089 times
Fri 16 October 2026 17.16 (1.6%) 16.83 16.83 - 17.47 0.3933 times
Thu 15 October 2026 16.89 (-1.63%) 17.25 16.52 - 17.46 0.5286 times
Wed 14 October 2026 17.17 (3.31%) 16.95 16.16 - 17.40 1.2453 times
Tue 13 October 2026 16.62 (-3.03%) 16.84 16.10 - 17.49 1.5985 times
Mon 12 October 2026 17.14 (3.94%) 17.24 16.80 - 18.61 1.5656 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.33 and 17.97

Weekly Target 114.99
Weekly Target 216.03
Weekly Target 316.633333333333
Weekly Target 417.67
Weekly Target 518.27

Weekly price and volumes for B N

Date Closing Open Range Volume
Tue 27 October 2026 17.06 (6.29%) 16.75 15.60 - 17.24 0.5081 times
Fri 23 October 2026 16.05 (-6.47%) 17.32 15.66 - 17.74 1.052 times
Fri 16 October 2026 17.16 (4.06%) 17.24 16.10 - 18.61 1.3341 times
Tue 06 October 2026 16.49 (-0.96%) 16.52 15.00 - 17.85 0.6148 times
Thu 01 October 2026 16.65 (-4.86%) 17.42 16.31 - 17.75 0.2933 times
Fri 25 September 2026 17.50 (-0.34%) 17.38 17.00 - 18.50 1.1183 times
Fri 18 September 2026 17.56 (-0.17%) 18.00 16.90 - 18.10 0.6522 times
Fri 11 September 2026 17.59 (-1.18%) 17.99 16.51 - 18.49 0.8696 times
Fri 04 September 2026 17.80 (-3.37%) 18.41 17.51 - 18.80 0.8311 times
Fri 28 August 2026 18.42 (-8.63%) 20.34 16.30 - 20.46 2.7266 times
Fri 21 August 2026 20.16 (-0.59%) 23.70 18.81 - 23.70 2.2129 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.03 and 19.64

Monthly Target 113.28
Monthly Target 215.17
Monthly Target 316.89
Monthly Target 418.78
Monthly Target 520.5

Monthly price and volumes B N

Date Closing Open Range Volume
Tue 27 October 2026 17.06 (-2.74%) 16.91 15.00 - 18.61 0.4756 times
Tue 29 September 2026 17.54 (-3.04%) 18.65 16.51 - 18.65 0.457 times
Mon 31 August 2026 18.09 (3.67%) 17.50 16.30 - 23.70 1.9212 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9042 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0114 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.2636 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0702 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1417 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1323 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6228 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8349 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 13.94 and 26.83

Yearly Target 14.3
Yearly Target 210.68
Yearly Target 317.19
Yearly Target 423.57
Yearly Target 530.08

Yearly price and volumes B N

Date Closing Open Range Volume
Tue 27 October 2026 17.06 (2.59%) 16.75 10.81 - 23.70 1.5393 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.4319 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.2128 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.8873 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.8788 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7376 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.1868 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.0997 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0258 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of B N 523019 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9

Munafa value: 74 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.89
20 day DMA 17.02
35 day DMA 17.31
50 day DMA 18.12
100 day DMA 17.61
150 day DMA 16.93
200 day DMA 16.61

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.6716.74
12 day EMA16.916.8716.93
20 day EMA17.0817.0817.14
35 day EMA17.617.6317.7
50 day EMA18.1118.1518.22

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8216.95
12 day SMA16.8916.816.81
20 day SMA17.0217.0317.08
35 day SMA17.3117.3517.44
50 day SMA18.1218.1718.25
100 day SMA17.6117.6117.62
150 day SMA16.9316.9116.9
200 day SMA16.6116.6116.61

Fundamentals, profit and EPS of B N 523019

EPS is 2.26 and PE is: 7.55

Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)

Debt: 0.09 in crores

Market capitalization: 68.47

EPS is 1.73 and PE is: 9.86

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top