Munafa Stock Market Course + Intraday & FNO calls 
BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 17.74 and 22.13
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 21.19 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 25.58 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.56 (1.38%) | 23.70 | 19.31 - 23.70 | 0.7637 times | Fri 14 August 2026 | 20.28 (1.35%) | 19.81 | 19.01 - 20.50 | 0.3043 times | Thu 13 August 2026 | 20.01 (2.46%) | 20.20 | 19.41 - 20.90 | 0.617 times | Wed 12 August 2026 | 19.53 (-6.29%) | 20.50 | 19.40 - 20.89 | 0.2917 times | Tue 11 August 2026 | 20.84 (2.36%) | 20.79 | 20.10 - 21.00 | 0.3074 times | Mon 10 August 2026 | 20.36 (3.35%) | 20.50 | 20.16 - 21.30 | 0.5402 times | Fri 07 August 2026 | 19.70 (-4.46%) | 20.47 | 19.53 - 20.47 | 0.45 times | Thu 06 August 2026 | 20.62 (-3.73%) | 22.40 | 19.26 - 22.40 | 1.8711 times | Wed 05 August 2026 | 21.42 (10.64%) | 20.30 | 19.99 - 21.50 | 3.0496 times | Tue 04 August 2026 | 19.36 (8.46%) | 18.21 | 18.20 - 19.75 | 1.805 times | Mon 03 August 2026 | 17.85 (2.29%) | 17.50 | 17.50 - 17.99 | 0.494 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 17.74 and 22.13
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.56 (1.38%) | 23.70 | 19.31 - 23.70 | 0.3747 times | Fri 14 August 2026 | 20.28 (2.94%) | 20.50 | 19.01 - 21.30 | 1.0111 times | Fri 07 August 2026 | 19.70 (12.89%) | 17.50 | 17.50 - 22.40 | 3.7634 times | Fri 31 July 2026 | 17.45 (5.25%) | 16.50 | 16.10 - 17.82 | 1.1489 times | Fri 24 July 2026 | 16.58 (-3.88%) | 17.25 | 16.36 - 17.75 | 0.5665 times | Fri 17 July 2026 | 17.25 (1.17%) | 16.95 | 16.76 - 17.98 | 0.4734 times | Fri 10 July 2026 | 17.05 (0.53%) | 16.65 | 16.41 - 18.49 | 0.5445 times | Fri 03 July 2026 | 16.96 (3.41%) | 16.05 | 15.60 - 17.25 | 1.015 times | Thu 25 June 2026 | 16.40 (1.11%) | 16.30 | 16.16 - 17.00 | 0.4477 times | Fri 19 June 2026 | 16.22 (-2.17%) | 16.26 | 16.02 - 17.50 | 0.6548 times | Fri 12 June 2026 | 16.58 (2.79%) | 16.13 | 15.99 - 17.30 | 0.6299 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 19.03 and 25.23
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.56 (17.82%) | 17.50 | 17.50 - 23.70 | 1.3118 times | Fri 31 July 2026 | 17.45 (10.93%) | 16.24 | 16.08 - 18.49 | 0.8791 times | Tue 30 June 2026 | 15.73 (-6.37%) | 17.25 | 15.57 - 17.50 | 0.9834 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.2285 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.0405 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.11 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1008 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6055 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8117 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9287 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.0612 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 15.69 and 28.58
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.56 (23.63%) | 16.75 | 10.81 - 23.70 | 1.3423 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.5225 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.2449 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9107 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.902 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7571 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.1917 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1023 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0265 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.83 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.09 | 20 |
| 12 day EMA | 19.71 | 19.55 | 19.42 |
| 20 day EMA | 19.13 | 18.98 | 18.84 |
| 35 day EMA | 18.38 | 18.25 | 18.13 |
| 50 day EMA | 17.73 | 17.61 | 17.5 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.2 | 20.09 |
| 12 day SMA | 19.83 | 19.56 | 19.3 |
| 20 day SMA | 18.75 | 18.59 | 18.44 |
| 35 day SMA | 18.01 | 17.89 | 17.78 |
| 50 day SMA | 17.55 | 17.46 | 17.38 |
| 100 day SMA | 16.72 | 16.65 | 16.59 |
| 150 day SMA | 16.25 | 16.23 | 16.21 |
| 200 day SMA | 16.56 | 16.55 | 16.54 |
Fundamentals, profit and EPS of B N 523019
EPS is 2.26 and PE is: 9.1
Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)
Debt: 0.09 in crores
Market capitalization: 68.47
EPS is 1.73 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
