ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 13.4 and 15.44

Intraday Target 111.82
Intraday Target 212.93
Intraday Target 313.86
Intraday Target 414.97
Intraday Target 515.9

Daily price and volume B N

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (6.04%) 13.50 12.75 - 14.79 0.8434 times
Wed 01 April 2026 13.24 (17.17%) 11.20 11.20 - 13.55 1.546 times
Mon 30 March 2026 11.30 (-10.88%) 12.70 10.81 - 12.99 1.0574 times
Fri 27 March 2026 12.68 (-2.84%) 13.10 12.41 - 13.44 1.0184 times
Wed 25 March 2026 13.05 (-0.08%) 13.11 13.02 - 13.48 1.0785 times
Tue 24 March 2026 13.06 (-0.53%) 13.15 13.00 - 13.43 1.1966 times
Mon 23 March 2026 13.13 (-1.65%) 13.35 12.91 - 13.49 0.7015 times
Fri 20 March 2026 13.35 (-0.67%) 13.45 13.30 - 13.74 0.646 times
Thu 19 March 2026 13.44 (0.07%) 13.40 13.30 - 13.80 0.8481 times
Wed 18 March 2026 13.43 (-0.89%) 13.61 13.32 - 13.95 1.0641 times
Tue 17 March 2026 13.55 (-0.15%) 14.90 13.50 - 14.90 0.3325 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 12.43 and 16.41

Weekly Target 19.23
Weekly Target 211.64
Weekly Target 313.213333333333
Weekly Target 415.62
Weekly Target 517.19

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (10.73%) 12.70 10.81 - 14.79 1.0466 times
Fri 27 March 2026 12.68 (-5.02%) 13.35 12.41 - 13.49 1.213 times
Fri 20 March 2026 13.35 (-3.54%) 13.80 13.30 - 14.90 1.063 times
Fri 13 March 2026 13.84 (-6.3%) 14.01 13.80 - 14.91 1.26 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.6012 times
Fri 27 February 2026 15.32 (-9.88%) 17.78 14.86 - 17.79 1.3885 times
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.2655 times
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 0.7415 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.026 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.3946 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 0.7607 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 12.62 and 16.21

Monthly Target 19.75
Monthly Target 211.9
Monthly Target 313.343333333333
Monthly Target 415.49
Monthly Target 516.93

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (24.25%) 11.20 11.20 - 14.79 0.2047 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.258 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.2476 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6863 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9199 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0525 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2027 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9149 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3633 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.15 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9111 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 8.83 and 16.02

Yearly Target 17.09
Yearly Target 210.57
Yearly Target 314.283333333333
Yearly Target 417.76
Yearly Target 521.47

Yearly price and volumes B N

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (-15.57%) 16.75 10.81 - 18.00 0.5382 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.8924 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3756 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0063 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9967 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8366 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2118 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.113 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0293 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.15
20 day DMA 13.65
35 day DMA 14.61
50 day DMA 14.74
100 day DMA 15.85
150 day DMA 17.5
200 day DMA 18.91

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1512.7112.45
12 day EMA13.313.1613.14
20 day EMA13.6513.6113.65
35 day EMA14.1114.1114.16
50 day EMA14.6514.6714.73

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.6712.64
12 day SMA13.1513.1413.21
20 day SMA13.6513.6913.79
35 day SMA14.6114.6414.68
50 day SMA14.7414.7714.82
100 day SMA15.8515.915.96
150 day SMA17.517.5617.62
200 day SMA18.9118.9619.02

Fundamentals, profit and EPS of B N 523019

EPS is 1.73 and PE is: 8.12

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

EPS is 1.37 and PE is: 10.25

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top