BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 194.18 and 203.63

Intraday Target 1	186.48
Intraday Target 2	192.42
Intraday Target 3	195.93333333333
Intraday Target 4	201.87
Intraday Target 5	205.38

Daily price and volume B N

Date	Closing	Open	Range	Volume
Thu 26 December 2024	198.35 (4.92%)	195.10	190.00 - 199.45	1.3282 times
Tue 24 December 2024	189.05 (-0.34%)	193.90	187.50 - 193.90	0.4375 times
Mon 23 December 2024	189.70 (-2.19%)	195.00	187.00 - 203.80	0.8301 times
Fri 20 December 2024	193.95 (-0.94%)	195.00	192.10 - 201.80	0.446 times
Thu 19 December 2024	195.80 (-1.51%)	197.00	191.00 - 199.95	0.7897 times
Wed 18 December 2024	198.80 (-0.8%)	204.45	196.50 - 204.45	0.933 times
Tue 17 December 2024	200.40 (-1.23%)	205.90	198.20 - 205.90	0.8613 times
Mon 16 December 2024	202.90 (-1.81%)	208.95	200.10 - 208.95	0.8808 times
Fri 13 December 2024	206.65 (3.3%)	200.00	195.30 - 208.45	1.7135 times
Thu 12 December 2024	200.05 (3.55%)	196.95	195.00 - 202.80	1.7798 times
Wed 11 December 2024	193.20 (1.79%)	191.40	190.50 - 195.00	1.8878 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 192.68 and 209.48

Weekly Target 1	179.58
Weekly Target 2	188.97
Weekly Target 3	196.38333333333
Weekly Target 4	205.77
Weekly Target 5	213.18

Weekly price and volumes for B N

Date	Closing	Open	Range	Volume
Thu 26 December 2024	198.35 (2.27%)	195.00	187.00 - 203.80	0.3 times
Fri 20 December 2024	193.95 (-6.15%)	208.95	191.00 - 208.95	0.452 times
Fri 13 December 2024	206.65 (10.15%)	189.30	188.00 - 208.45	1.0935 times
Fri 06 December 2024	187.60 (2.57%)	202.65	186.60 - 219.45	6.2971 times
Fri 29 November 2024	182.90 (-1%)	198.60	175.50 - 198.60	0.2002 times
Fri 22 November 2024	184.75 (-2.84%)	185.00	178.65 - 198.95	0.1859 times
Thu 14 November 2024	190.15 (-1.66%)	196.70	182.45 - 210.00	0.4573 times
Fri 08 November 2024	193.35 (2.82%)	199.95	175.00 - 202.00	0.2822 times
Fri 01 November 2024	188.05 (14.8%)	169.80	166.90 - 195.00	0.2057 times
Fri 25 October 2024	163.80 (-17.63%)	203.60	150.35 - 204.80	0.526 times
Fri 18 October 2024	198.85 (7.49%)	198.70	189.60 - 211.00	0.9273 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 176.05 and 208.9

Monthly Target 1	168.62
Monthly Target 2	183.48
Monthly Target 3	201.46666666667
Monthly Target 4	216.33
Monthly Target 5	234.32

Monthly price and volumes B N

Date	Closing	Open	Range	Volume
Thu 26 December 2024	198.35 (8.45%)	202.65	186.60 - 219.45	3.3245 times
Fri 29 November 2024	182.90 (-3.58%)	195.00	175.00 - 210.00	0.4671 times
Thu 31 October 2024	189.70 (7.21%)	176.95	150.35 - 211.00	0.8283 times
Mon 30 September 2024	176.95 (19.08%)	145.65	132.00 - 180.30	0.4621 times
Fri 30 August 2024	148.60 (-12.69%)	170.20	147.15 - 189.95	0.4447 times
Wed 31 July 2024	170.20 (26.63%)	137.10	121.35 - 199.00	1.8924 times
Fri 28 June 2024	134.41 (39.6%)	97.24	89.60 - 145.00	1.3908 times
Fri 31 May 2024	96.28 (-2.75%)	98.00	94.99 - 113.84	0.3521 times
Tue 30 April 2024	99.00 (-2.89%)	98.00	92.10 - 120.05	0.59 times
Thu 28 March 2024	101.95 (-14.08%)	119.25	86.65 - 124.00	0.248 times
Thu 29 February 2024	118.65 (6.86%)	110.90	89.90 - 126.00	0.9844 times

monthly chart BN

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B N 523019 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 189 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.17 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period	DMA value
5 day DMA	193.37
12 day DMA	196.55
20 day DMA	196.69
35 day DMA	193.62
50 day DMA	190.98
100 day DMA	176.98
150 day DMA	162.27
200 day DMA	148.3

EMA (exponential moving average) of B N 523019

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.6	192.72	194.55
12 day EMA	195.37	194.83	195.88
20 day EMA	194.94	194.58	195.16
35 day EMA	193.15	192.84	193.06
50 day EMA	190.36	190.03	190.07

SMA (simple moving average) of B N 523019

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.37	193.46	195.73
12 day SMA	196.55	195.78	195.66
20 day SMA	196.69	196.07	195.85
35 day SMA	193.62	193.03	193
50 day SMA	190.98	190.85	190.77
100 day SMA	176.98	176.7	176.45
150 day SMA	162.27	161.62	161.01
200 day SMA	148.3	147.91	147.56

Fundamentals, profit and EPS of B N 523019

EPS is 12.42 and PE is: 15.97

Last quarter profit: (September 2024 quarter) 3.98 crores (25.32%)

Debt: 0.00 in crores

Market capitalization: 207.92

EPS is 12.32 and PE is: 16.1

Last quarter profit: (June 2024 quarter) 3.49 crores (57.92%)

Debt: 0.00 in crores

Market capitalization: 155.03