ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.88 and 17.36

Intraday Target 116.5
Intraday Target 216.77
Intraday Target 316.976666666667
Intraday Target 417.25
Intraday Target 517.46

Daily price and volume B N

Date Closing Open Range Volume
Tue 16 June 2026 17.05 (0.18%) 16.70 16.70 - 17.18 0.3652 times
Mon 15 June 2026 17.02 (2.65%) 16.26 16.26 - 17.50 0.5329 times
Fri 12 June 2026 16.58 (1.66%) 16.38 16.12 - 16.99 0.9723 times
Thu 11 June 2026 16.31 (0.93%) 16.38 16.10 - 16.38 0.2606 times
Wed 10 June 2026 16.16 (-1.46%) 17.30 16.01 - 17.30 0.2242 times
Tue 09 June 2026 16.40 (2.31%) 16.03 16.03 - 16.58 0.2536 times
Mon 08 June 2026 16.03 (-0.62%) 16.13 15.99 - 16.38 0.7634 times
Fri 05 June 2026 16.13 (-0.37%) 16.00 15.57 - 16.40 4.7286 times
Thu 04 June 2026 16.19 (-1.4%) 16.20 15.85 - 16.59 0.4705 times
Wed 03 June 2026 16.42 (0.86%) 16.59 15.90 - 16.63 1.4286 times
Tue 02 June 2026 16.28 (-1.33%) 16.89 16.13 - 16.89 0.3872 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.66 and 17.9

Weekly Target 115.7
Weekly Target 216.37
Weekly Target 316.936666666667
Weekly Target 417.61
Weekly Target 518.18

Weekly price and volumes for B N

Date Closing Open Range Volume
Tue 16 June 2026 17.05 (2.83%) 16.26 16.26 - 17.50 0.2421 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.667 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 1.9381 times
Fri 29 May 2026 16.80 (-2.1%) 17.03 16.26 - 17.73 0.6405 times
Fri 22 May 2026 17.16 (1.72%) 17.85 15.81 - 17.85 1.4261 times
Fri 15 May 2026 16.87 (-0.94%) 16.75 15.91 - 19.00 2.0991 times
Fri 08 May 2026 17.03 (9.31%) 18.60 15.05 - 18.60 0.9402 times
Thu 30 April 2026 15.58 (-3.29%) 15.80 15.55 - 16.97 0.4902 times
Fri 24 April 2026 16.11 (-2.25%) 16.99 15.61 - 17.75 0.7677 times
Fri 17 April 2026 16.48 (-1.38%) 16.70 15.11 - 17.70 0.789 times
Fri 10 April 2026 16.71 (19.02%) 14.00 13.81 - 16.90 1.5269 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 15.35 and 17.28

Monthly Target 114.78
Monthly Target 215.91
Monthly Target 316.706666666667
Monthly Target 417.84
Monthly Target 518.64

Monthly price and volumes B N

Date Closing Open Range Volume
Tue 16 June 2026 17.05 (1.49%) 17.25 15.57 - 17.50 0.7304 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.3098 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1093 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1835 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1737 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6456 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8654 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9902 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1314 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8607 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2825 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 13.93 and 22.12

Yearly Target 17.43
Yearly Target 212.24
Yearly Target 315.62
Yearly Target 420.43
Yearly Target 523.81

Yearly price and volumes B N

Date Closing Open Range Volume
Tue 16 June 2026 17.05 (2.53%) 16.75 10.81 - 19.00 0.9819 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.6883 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3035 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9536 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9445 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7927 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2007 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1071 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0277 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.42
20 day DMA 16.71
35 day DMA 16.71
50 day DMA 16.47
100 day DMA 15.62
150 day DMA 16.09
200 day DMA 17.29

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.5916.37
12 day EMA16.6116.5316.44
20 day EMA16.5916.5416.49
35 day EMA16.3716.3316.29
50 day EMA16.1816.1416.1

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.4916.3
12 day SMA16.4216.416.39
20 day SMA16.7116.6716.66
35 day SMA16.7116.6816.66
50 day SMA16.4716.3916.28
100 day SMA15.6215.6115.6
150 day SMA16.0916.116.11
200 day SMA17.2917.3217.35

Fundamentals, profit and EPS of B N 523019

EPS is 1.73 and PE is: 9.86

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

EPS is 1.37 and PE is: 12.45

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top