BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.6 and 17.09
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.48 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.89 (-0.35%) | 16.94 | 16.80 - 17.29 | 0.3543 times | Wed 03 December 2025 | 16.95 (-0.59%) | 17.29 | 16.75 - 17.30 | 0.2671 times | Tue 02 December 2025 | 17.05 (0%) | 17.24 | 16.89 - 17.25 | 0.543 times | Mon 01 December 2025 | 17.05 (0.47%) | 16.30 | 16.30 - 17.30 | 0.7598 times | Fri 28 November 2025 | 16.97 (-1.68%) | 17.59 | 16.85 - 17.59 | 2.0904 times | Thu 27 November 2025 | 17.26 (-0.86%) | 17.49 | 17.15 - 17.49 | 0.6786 times | Wed 26 November 2025 | 17.41 (-1.3%) | 17.52 | 17.05 - 17.69 | 3.0351 times | Tue 25 November 2025 | 17.64 (0.28%) | 17.12 | 17.12 - 17.98 | 0.3789 times | Mon 24 November 2025 | 17.59 (-0.06%) | 17.00 | 17.00 - 17.90 | 1.0745 times | Fri 21 November 2025 | 17.60 (-0.79%) | 17.58 | 17.55 - 17.90 | 0.8183 times | Thu 20 November 2025 | 17.74 (-0.45%) | 18.17 | 17.55 - 18.40 | 0.9459 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.6 and 17.6
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.89 (-0.47%) | 16.30 | 16.30 - 17.30 | 0.4444 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.6763 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 1.1784 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.9341 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.5769 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.0299 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9335 times | Fri 17 October 2025 | 19.34 (-6.43%) | 21.19 | 18.90 - 21.19 | 1.5087 times | Fri 10 October 2025 | 20.67 (-1.52%) | 20.40 | 19.90 - 22.25 | 1.1843 times | Fri 03 October 2025 | 20.99 (-0.43%) | 21.55 | 19.80 - 21.99 | 0.5336 times | Fri 26 September 2025 | 21.08 (-5.05%) | 22.48 | 21.00 - 23.30 | 0.6631 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.6 and 17.6
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.89 (-0.47%) | 16.30 | 16.30 - 17.30 | 0.0997 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9791 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1188 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.851 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2681 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0697 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8475 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.0752 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7469 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.944 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.4708 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are -120.76 and 153.95
| Yearly Target 1 | -166.64 |
| Yearly Target 2 | -74.87 |
| Yearly Target 3 | 108.06333333333 |
| Yearly Target 4 | 199.83 |
| Yearly Target 5 | 382.76 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.89 (-92.75%) | 238.90 | 16.30 - 291.00 | 3.6132 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3206 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9661 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9569 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8032 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2034 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1085 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0281 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.36 |
| 50 day DMA | 19.19 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.93 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.1 | 17.17 |
| 12 day EMA | 17.35 | 17.43 | 17.52 |
| 20 day EMA | 17.75 | 17.84 | 17.93 |
| 35 day EMA | 18.5 | 18.6 | 18.7 |
| 50 day EMA | 19.23 | 19.33 | 19.43 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.06 | 17.15 |
| 12 day SMA | 17.33 | 17.43 | 17.54 |
| 20 day SMA | 17.78 | 17.87 | 17.97 |
| 35 day SMA | 18.36 | 18.47 | 18.58 |
| 50 day SMA | 19.19 | 19.3 | 19.41 |
| 100 day SMA | 20.75 | 20.81 | 20.88 |
| 150 day SMA | 21.93 | 21.99 | 22.05 |
| 200 day SMA | 23.99 | 24.14 | 24.3 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.77 and PE is: 9.54
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
EPS is 2.28 and PE is: 7.41
Last quarter profit: (March 2025 quarter) 0.37 crores (-83.91%)
Debt: 0.17 in crores
Market capitalization: 100.76
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


