ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 162.98 and 168.73

Intraday Target 1158.23
Intraday Target 2161.97
Intraday Target 3163.98333333333
Intraday Target 4167.72
Intraday Target 5169.73

Daily price and volume T I

Date Closing Open Range Volume
Wed 10 June 2026 165.70 (0.42%) 163.15 160.25 - 166.00 1.177 times
Tue 09 June 2026 165.00 (-2.94%) 164.15 164.15 - 169.00 0.0724 times
Mon 08 June 2026 170.00 (1.77%) 164.10 164.10 - 170.00 0.5726 times
Fri 05 June 2026 167.05 (-0.57%) 173.95 167.05 - 173.95 0.5777 times
Thu 04 June 2026 168.00 (2.72%) 176.50 164.05 - 176.50 1.5889 times
Wed 03 June 2026 163.55 (-0.88%) 163.55 163.55 - 163.55 0.2814 times
Tue 02 June 2026 165.00 (-0.45%) 176.40 162.10 - 176.40 1.0483 times
Mon 01 June 2026 165.75 (1.66%) 158.05 157.75 - 176.25 1.4396 times
Fri 29 May 2026 163.05 (-3.86%) 170.00 162.95 - 170.00 2.5357 times
Wed 27 May 2026 169.60 (4.08%) 177.85 161.50 - 177.85 0.7064 times
Tue 26 May 2026 162.95 (-1.9%) 166.10 162.50 - 169.40 2.1364 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 162.98 and 172.73

Weekly Target 1155.57
Weekly Target 2160.63
Weekly Target 3165.31666666667
Weekly Target 4170.38
Weekly Target 5175.07

Weekly price and volumes for T I

Date Closing Open Range Volume
Wed 10 June 2026 165.70 (-0.81%) 164.10 160.25 - 170.00 0.5465 times
Fri 05 June 2026 167.05 (2.45%) 158.05 157.75 - 176.50 1.4807 times
Fri 29 May 2026 163.05 (-0.61%) 164.05 161.50 - 177.85 2.0923 times
Fri 22 May 2026 164.05 (-9.01%) 180.30 157.05 - 186.80 1.9462 times
Fri 15 May 2026 180.30 (-1.48%) 183.20 170.55 - 184.40 0.4223 times
Fri 08 May 2026 183.00 (5.9%) 178.00 163.15 - 183.00 0.8321 times
Thu 30 April 2026 172.80 (-7.3%) 182.70 172.60 - 189.95 0.9106 times
Fri 24 April 2026 186.40 (2.11%) 189.90 172.10 - 189.95 0.4525 times
Fri 17 April 2026 182.55 (0.97%) 172.60 172.60 - 191.45 0.8471 times
Fri 10 April 2026 180.80 (1.86%) 175.00 173.05 - 195.20 0.4696 times
Thu 02 April 2026 177.50 (12.77%) 159.00 142.30 - 177.50 0.1781 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 161.73 and 180.48

Monthly Target 1147.9
Monthly Target 2156.8
Monthly Target 3166.65
Monthly Target 4175.55
Monthly Target 5185.4

Monthly price and volumes T I

Date Closing Open Range Volume
Wed 10 June 2026 165.70 (1.63%) 158.05 157.75 - 176.50 0.4747 times
Fri 29 May 2026 163.05 (-5.64%) 178.00 157.05 - 186.80 1.2394 times
Thu 30 April 2026 172.80 (17.19%) 151.00 151.00 - 195.20 0.6447 times
Mon 30 March 2026 147.45 (-18.38%) 180.65 142.30 - 199.00 0.7543 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.799 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.4338 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 1.017 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.6736 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 1.918 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 2.0455 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 4.0806 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 125.18 and 182.83

Yearly Target 1111.67
Yearly Target 2138.68
Yearly Target 3169.31666666667
Yearly Target 4196.33
Yearly Target 5226.97

Yearly price and volumes T I

Date Closing Open Range Volume
Wed 10 June 2026 165.70 (-9.75%) 181.80 142.30 - 199.95 0.1099 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6472 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1604 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.486 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7323 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.284 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6129 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5201 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4472 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 163 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TI (522294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.86 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 167.15
12 day DMA 165.98
20 day DMA 167.73
35 day DMA 173.45
50 day DMA 174.3
100 day DMA 178.06
150 day DMA 180.87
200 day DMA 182.23

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA166.35166.67167.5
12 day EMA166.94167.17167.57
20 day EMA168.45168.74169.13
35 day EMA170.57170.86171.2
50 day EMA173.63173.95174.31

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA167.15166.72166.72
12 day SMA165.98165.84165.7
20 day SMA167.73168.44169.19
35 day SMA173.45174.14174.64
50 day SMA174.3174.4174.6
100 day SMA178.06178.25178.45
150 day SMA180.87181.09181.3
200 day SMA182.23182.31182.44

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 28.67

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 28.67

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top