Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 186.6 and 199.3
| Intraday Target 1 | 184.27 |
| Intraday Target 2 | 188.93 |
| Intraday Target 3 | 196.96666666667 |
| Intraday Target 4 | 201.63 |
| Intraday Target 5 | 209.67 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.60 (-7.17%) | 203.00 | 192.30 - 205.00 | 0.538 times | Thu 01 October 2026 | 208.55 (6.95%) | 203.65 | 176.40 - 212.00 | 5.8743 times | Tue 29 September 2026 | 195.00 (-1.91%) | 204.00 | 190.00 - 204.00 | 0.1791 times | Mon 28 September 2026 | 198.80 (12.03%) | 178.00 | 177.35 - 199.00 | 1.6611 times | Fri 25 September 2026 | 177.45 (-7.12%) | 187.25 | 175.55 - 187.25 | 0.1806 times | Thu 24 September 2026 | 191.05 (0.55%) | 189.05 | 189.05 - 194.05 | 0.2937 times | Wed 23 September 2026 | 190.00 (4.4%) | 189.95 | 187.10 - 194.30 | 0.4584 times | Tue 22 September 2026 | 182.00 (-4.66%) | 202.80 | 179.60 - 202.80 | 0.1639 times | Mon 21 September 2026 | 190.90 (6.35%) | 179.50 | 179.00 - 190.90 | 0.3733 times | Fri 18 September 2026 | 179.50 (1.24%) | 177.35 | 177.30 - 179.50 | 0.2775 times | Thu 17 September 2026 | 177.30 (0.48%) | 176.50 | 176.45 - 183.90 | 0.2109 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 186.6 and 199.3
| Weekly Target 1 | 184.27 |
| Weekly Target 2 | 188.93 |
| Weekly Target 3 | 196.96666666667 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.60 (-7.17%) | 203.00 | 192.30 - 205.00 | 0.2614 times | Thu 01 October 2026 | 208.55 (17.53%) | 178.00 | 176.40 - 212.00 | 3.7482 times | Fri 25 September 2026 | 177.45 (-1.14%) | 179.50 | 175.55 - 202.80 | 0.7142 times | Fri 18 September 2026 | 179.50 (0.2%) | 180.00 | 176.05 - 205.00 | 1.6167 times | Fri 11 September 2026 | 179.15 (6.1%) | 173.85 | 169.00 - 188.90 | 1.3556 times | Fri 04 September 2026 | 168.85 (-2.93%) | 173.00 | 166.00 - 175.00 | 0.7825 times | Fri 28 August 2026 | 173.95 (-0.51%) | 174.85 | 165.05 - 179.90 | 0.1366 times | Fri 21 August 2026 | 174.85 (4.11%) | 167.95 | 164.05 - 179.80 | 0.1159 times | Fri 14 August 2026 | 167.95 (-3.48%) | 166.00 | 165.65 - 179.90 | 0.9278 times | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.3413 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.5509 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 167.2 and 202.8
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 194 |
| Monthly Target 4 | 211.6 |
| Monthly Target 5 | 229.6 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.60 (-0.72%) | 203.65 | 176.40 - 212.00 | 1.0103 times | Tue 29 September 2026 | 195.00 (15.01%) | 166.45 | 166.00 - 205.00 | 1.6979 times | Mon 31 August 2026 | 169.55 (-1.97%) | 173.15 | 164.05 - 179.90 | 0.5346 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.8237 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.4574 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.4331 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.7454 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8721 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.9239 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.5016 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.176 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 167.95 and 237.65
| Yearly Target 1 | 112.93 |
| Yearly Target 2 | 153.27 |
| Yearly Target 3 | 182.63333333333 |
| Yearly Target 4 | 222.97 |
| Yearly Target 5 | 252.33 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.60 (5.45%) | 181.80 | 142.30 - 212.00 | 0.2161 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6395 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1465 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4682 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7236 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2567 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.5937 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5139 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4418 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 163, while middle bands are at 173 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.06 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 194.68 |
| 12 day DMA | 188.38 |
| 20 day DMA | 183.31 |
| 35 day DMA | 178.62 |
| 50 day DMA | 175.28 |
| 100 day DMA | 171.9 |
| 150 day DMA | 174.71 |
| 200 day DMA | 176.98 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.72 | 196.78 | 190.89 |
| 12 day EMA | 190.18 | 189.56 | 186.11 |
| 20 day EMA | 185.93 | 185.12 | 182.66 |
| 35 day EMA | 180.94 | 180.19 | 178.52 |
| 50 day EMA | 176.71 | 176.02 | 174.69 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.68 | 194.17 | 190.46 |
| 12 day SMA | 188.38 | 187.76 | 185.31 |
| 20 day SMA | 183.31 | 182.38 | 180.43 |
| 35 day SMA | 178.62 | 177.97 | 176.99 |
| 50 day SMA | 175.28 | 174.74 | 173.9 |
| 100 day SMA | 171.9 | 171.79 | 171.43 |
| 150 day SMA | 174.71 | 174.64 | 174.54 |
| 200 day SMA | 176.98 | 176.92 | 176.82 |
Fundamentals, profit and EPS of T I 522294
EPS is 13.73 and PE is: 14.1
Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)
Debt: 0.00 in crores
Market capitalization: 83.97
EPS is 5.78 and PE is: 33.49
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
