Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 180.35 and 184.15
| Intraday Target 1 | 177.18 |
| Intraday Target 2 | 179.72 |
| Intraday Target 3 | 180.98333333333 |
| Intraday Target 4 | 183.52 |
| Intraday Target 5 | 184.78 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.25 (1.22%) | 178.45 | 178.45 - 182.25 | 0.3482 times | Mon 09 February 2026 | 180.05 (2.83%) | 180.00 | 179.95 - 180.05 | 1.31 times | Fri 06 February 2026 | 175.10 (-6.81%) | 175.80 | 171.45 - 179.00 | 2.3475 times | Thu 05 February 2026 | 187.90 (4.3%) | 190.00 | 171.70 - 190.00 | 0.4063 times | Wed 04 February 2026 | 180.15 (5.85%) | 174.60 | 174.60 - 186.65 | 1.7127 times | Tue 03 February 2026 | 170.20 (-5.37%) | 193.90 | 170.05 - 193.90 | 3.0001 times | Mon 02 February 2026 | 179.85 (2.39%) | 169.55 | 169.50 - 179.90 | 0.2167 times | Sun 01 February 2026 | 175.65 (0.2%) | 192.40 | 175.35 - 192.40 | 0.1303 times | Fri 30 January 2026 | 175.30 (0.17%) | 175.20 | 175.15 - 175.30 | 0.1303 times | Thu 29 January 2026 | 175.00 (-4.68%) | 182.00 | 175.00 - 182.00 | 0.398 times | Wed 28 January 2026 | 183.60 (-0.22%) | 192.60 | 175.25 - 192.60 | 0.6041 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 180.35 and 184.15
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 180.98333333333 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.25 (4.08%) | 180.00 | 178.45 - 182.25 | 0.3416 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6097 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2423 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.6132 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.3911 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.548 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.1805 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 1.1236 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.5522 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.3979 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.7976 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 163.68 and 188.08
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 181.88333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 206.28 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.25 (3.96%) | 192.40 | 169.50 - 193.90 | 0.1688 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2288 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.5365 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3553 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.0117 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.0789 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.1524 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.5634 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.3321 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.5721 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.2434 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 174.88 and 207.33
| Yearly Target 1 | 150.78 |
| Yearly Target 2 | 166.52 |
| Yearly Target 3 | 183.23333333333 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 215.68 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.25 (-0.74%) | 181.80 | 167.50 - 199.95 | 0.0193 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6538 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1722 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.5011 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7398 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3073 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6294 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5254 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4517 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.02 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 181.09 |
| 12 day DMA | 179.09 |
| 20 day DMA | 180.95 |
| 35 day DMA | 184.1 |
| 50 day DMA | 183.96 |
| 100 day DMA | 186.5 |
| 150 day DMA | 182.78 |
| 200 day DMA | 176.28 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.24 | 179.24 | 178.83 |
| 12 day EMA | 180.01 | 179.6 | 179.52 |
| 20 day EMA | 180.86 | 180.71 | 180.78 |
| 35 day EMA | 181.98 | 181.96 | 182.07 |
| 50 day EMA | 183.6 | 183.66 | 183.81 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.09 | 178.68 | 178.64 |
| 12 day SMA | 179.09 | 178.5 | 178.5 |
| 20 day SMA | 180.95 | 181.11 | 181.36 |
| 35 day SMA | 184.1 | 184.16 | 184.25 |
| 50 day SMA | 183.96 | 184.04 | 184.21 |
| 100 day SMA | 186.5 | 186.59 | 186.67 |
| 150 day SMA | 182.78 | 182.68 | 182.53 |
| 200 day SMA | 176.28 | 176.09 | 175.89 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 31.53
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 31.53
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
