TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 166.38 and 183.73
| Intraday Target 1 | 153.35 |
| Intraday Target 2 | 162.05 |
| Intraday Target 3 | 170.7 |
| Intraday Target 4 | 179.4 |
| Intraday Target 5 | 188.05 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.75 (-2.43%) | 162.00 | 162.00 - 179.35 | 2.8684 times | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.3727 times | Fri 20 March 2026 | 174.00 (-2.98%) | 184.00 | 174.00 - 184.00 | 1.0701 times | Thu 19 March 2026 | 179.35 (2.46%) | 175.05 | 175.05 - 194.75 | 1.4065 times | Wed 18 March 2026 | 175.05 (0.03%) | 194.35 | 175.05 - 194.35 | 0.0053 times | Tue 17 March 2026 | 175.00 (-0.79%) | 181.00 | 175.00 - 181.05 | 1.4363 times | Mon 16 March 2026 | 176.40 (-6.17%) | 181.00 | 165.95 - 185.00 | 2.1774 times | Fri 13 March 2026 | 188.00 (0.05%) | 198.95 | 188.00 - 198.95 | 0.3216 times | Thu 12 March 2026 | 187.90 (-0.05%) | 182.00 | 175.80 - 188.00 | 0.1767 times | Wed 11 March 2026 | 188.00 (-0.32%) | 199.00 | 185.00 - 199.00 | 0.165 times | Tue 10 March 2026 | 188.60 (10.88%) | 189.00 | 183.00 - 198.90 | 1.6993 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 157.7 and 175.05
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 188.05 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.75 (-1.87%) | 179.30 | 162.00 - 179.35 | 0.7836 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4738 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.7131 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.9872 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.5076 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.0845 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.8494 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6982 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2556 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.6469 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.4127 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 147.88 and 184.88
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 177.25 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 214.25 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.75 (-5.48%) | 180.65 | 162.00 - 199.00 | 0.3604 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.468 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2541 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.5957 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3946 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.1235 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.1981 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.3902 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.6256 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.5897 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.7457 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 147.4 and 185.35
| Yearly Target 1 | 139.62 |
| Yearly Target 2 | 155.18 |
| Yearly Target 3 | 177.56666666667 |
| Yearly Target 4 | 193.13 |
| Yearly Target 5 | 215.52 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.75 (-7%) | 181.80 | 162.00 - 199.95 | 0.0471 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6518 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1686 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4965 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7375 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3001 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6243 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5238 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4503 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T I 522294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 179.01 |
| 20 day DMA | 179.83 |
| 35 day DMA | 181.76 |
| 50 day DMA | 181.81 |
| 100 day DMA | 184.15 |
| 150 day DMA | 184.87 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 176.39 | 177.08 |
| 12 day EMA | 177.32 | 178.51 | 179.15 |
| 20 day EMA | 179.03 | 179.9 | 180.42 |
| 35 day EMA | 180.26 | 180.82 | 181.16 |
| 50 day EMA | 181.41 | 181.85 | 182.13 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 175.68 | 175.96 |
| 12 day SMA | 179.01 | 179.15 | 178.84 |
| 20 day SMA | 179.83 | 180.76 | 181.56 |
| 35 day SMA | 181.76 | 182.02 | 182.04 |
| 50 day SMA | 181.81 | 182.1 | 182.3 |
| 100 day SMA | 184.15 | 184.43 | 184.66 |
| 150 day SMA | 184.87 | 184.94 | 185.05 |
| 200 day SMA | 180.07 | 179.99 | 179.91 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 29.54
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 29.54
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


