ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 166.38 and 183.73

Intraday Target 1153.35
Intraday Target 2162.05
Intraday Target 3170.7
Intraday Target 4179.4
Intraday Target 5188.05

Daily price and volume T I

Date Closing Open Range Volume
Tue 24 March 2026 170.75 (-2.43%) 162.00 162.00 - 179.35 2.8684 times
Mon 23 March 2026 175.00 (0.57%) 179.30 167.00 - 179.30 0.3727 times
Fri 20 March 2026 174.00 (-2.98%) 184.00 174.00 - 184.00 1.0701 times
Thu 19 March 2026 179.35 (2.46%) 175.05 175.05 - 194.75 1.4065 times
Wed 18 March 2026 175.05 (0.03%) 194.35 175.05 - 194.35 0.0053 times
Tue 17 March 2026 175.00 (-0.79%) 181.00 175.00 - 181.05 1.4363 times
Mon 16 March 2026 176.40 (-6.17%) 181.00 165.95 - 185.00 2.1774 times
Fri 13 March 2026 188.00 (0.05%) 198.95 188.00 - 198.95 0.3216 times
Thu 12 March 2026 187.90 (-0.05%) 182.00 175.80 - 188.00 0.1767 times
Wed 11 March 2026 188.00 (-0.32%) 199.00 185.00 - 199.00 0.165 times
Tue 10 March 2026 188.60 (10.88%) 189.00 183.00 - 198.90 1.6993 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 157.7 and 175.05

Weekly Target 1153.35
Weekly Target 2162.05
Weekly Target 3170.7
Weekly Target 4179.4
Weekly Target 5188.05

Weekly price and volumes for T I

Date Closing Open Range Volume
Tue 24 March 2026 170.75 (-1.87%) 179.30 162.00 - 179.35 0.7836 times
Fri 20 March 2026 174.00 (-7.45%) 181.00 165.95 - 194.75 1.4738 times
Fri 13 March 2026 188.00 (9.02%) 166.00 166.00 - 199.00 0.7131 times
Fri 06 March 2026 172.45 (-4.54%) 180.65 166.00 - 190.65 0.9872 times
Fri 27 February 2026 180.65 (-5.42%) 181.00 177.05 - 194.35 0.5076 times
Fri 20 February 2026 191.00 (4.37%) 182.00 176.40 - 194.90 1.0845 times
Fri 13 February 2026 183.00 (4.51%) 180.00 175.05 - 198.90 1.8494 times
Fri 06 February 2026 175.10 (-0.11%) 192.40 169.50 - 193.90 1.6982 times
Fri 30 January 2026 175.30 (0.09%) 199.95 175.00 - 199.95 0.2556 times
Fri 23 January 2026 175.15 (-6.84%) 180.05 167.50 - 192.20 0.6469 times
Fri 16 January 2026 188.00 (1.62%) 185.00 184.10 - 190.90 0.4127 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 147.88 and 184.88

Monthly Target 1140.25
Monthly Target 2155.5
Monthly Target 3177.25
Monthly Target 4192.5
Monthly Target 5214.25

Monthly price and volumes T I

Date Closing Open Range Volume
Tue 24 March 2026 170.75 (-5.48%) 180.65 162.00 - 199.00 0.3604 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.468 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.2541 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.5957 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.3946 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 1.1235 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 1.1981 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 2.3902 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.6256 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 2.5897 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.7457 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 147.4 and 185.35

Yearly Target 1139.62
Yearly Target 2155.18
Yearly Target 3177.56666666667
Yearly Target 4193.13
Yearly Target 5215.52

Yearly price and volumes T I

Date Closing Open Range Volume
Tue 24 March 2026 170.75 (-7%) 181.80 162.00 - 199.95 0.0471 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6518 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1686 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.4965 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7375 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.3001 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6243 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5238 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4503 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T I 522294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 173 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 174.83
12 day DMA 179.01
20 day DMA 179.83
35 day DMA 181.76
50 day DMA 181.81
100 day DMA 184.15
150 day DMA 184.87
200 day DMA 180.07

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA174.51176.39177.08
12 day EMA177.32178.51179.15
20 day EMA179.03179.9180.42
35 day EMA180.26180.82181.16
50 day EMA181.41181.85182.13

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA174.83175.68175.96
12 day SMA179.01179.15178.84
20 day SMA179.83180.76181.56
35 day SMA181.76182.02182.04
50 day SMA181.81182.1182.3
100 day SMA184.15184.43184.66
150 day SMA184.87184.94185.05
200 day SMA180.07179.99179.91

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 29.54

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 29.54

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top