TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 164.85 and 177.15
| Intraday Target 1 | 161.47 |
| Intraday Target 2 | 168.23 |
| Intraday Target 3 | 173.76666666667 |
| Intraday Target 4 | 180.53 |
| Intraday Target 5 | 186.07 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.422 times | Fri 20 March 2026 | 174.00 (-2.98%) | 184.00 | 174.00 - 184.00 | 1.2117 times | Thu 19 March 2026 | 179.35 (2.46%) | 175.05 | 175.05 - 194.75 | 1.5927 times | Wed 18 March 2026 | 175.05 (0.03%) | 194.35 | 175.05 - 194.35 | 0.006 times | Tue 17 March 2026 | 175.00 (-0.79%) | 181.00 | 175.00 - 181.05 | 1.6265 times | Mon 16 March 2026 | 176.40 (-6.17%) | 181.00 | 165.95 - 185.00 | 2.4656 times | Fri 13 March 2026 | 188.00 (0.05%) | 198.95 | 188.00 - 198.95 | 0.3641 times | Thu 12 March 2026 | 187.90 (-0.05%) | 182.00 | 175.80 - 188.00 | 0.2001 times | Wed 11 March 2026 | 188.00 (-0.32%) | 199.00 | 185.00 - 199.00 | 0.1869 times | Tue 10 March 2026 | 188.60 (10.88%) | 189.00 | 183.00 - 198.90 | 1.9243 times | Mon 09 March 2026 | 170.10 (-1.36%) | 166.00 | 166.00 - 188.85 | 0.6643 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 164.85 and 177.15
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 173.76666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.0968 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.5836 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.7662 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 1.0608 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.5455 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.1654 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.9872 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.8248 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2747 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.6951 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.4434 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 153.95 and 187
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.00 (-3.13%) | 180.65 | 165.95 - 199.00 | 0.2991 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.471 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2557 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.5995 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3971 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.1306 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.2057 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.4054 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.6296 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.6062 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.7568 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 153.48 and 187.48
| Yearly Target 1 | 146.3 |
| Yearly Target 2 | 160.65 |
| Yearly Target 3 | 180.3 |
| Yearly Target 4 | 194.65 |
| Yearly Target 5 | 214.3 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.00 (-4.68%) | 181.80 | 165.95 - 199.95 | 0.0443 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.652 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.169 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4969 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7377 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3008 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6248 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5239 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4505 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 166, while middle bands are at 174 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.51 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 175.68 |
| 12 day DMA | 179.15 |
| 20 day DMA | 180.76 |
| 35 day DMA | 182.02 |
| 50 day DMA | 182.1 |
| 100 day DMA | 184.43 |
| 150 day DMA | 184.94 |
| 200 day DMA | 179.99 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 177.08 | 178.62 |
| 12 day EMA | 178.51 | 179.15 | 180.09 |
| 20 day EMA | 179.9 | 180.42 | 181.1 |
| 35 day EMA | 180.92 | 181.27 | 181.7 |
| 50 day EMA | 181.83 | 182.11 | 182.44 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.68 | 175.96 | 178.76 |
| 12 day SMA | 179.15 | 178.84 | 178.66 |
| 20 day SMA | 180.76 | 181.56 | 182.46 |
| 35 day SMA | 182.02 | 182.04 | 182.08 |
| 50 day SMA | 182.1 | 182.3 | 182.52 |
| 100 day SMA | 184.43 | 184.66 | 184.85 |
| 150 day SMA | 184.94 | 185.05 | 185.06 |
| 200 day SMA | 179.99 | 179.91 | 179.83 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 30.28
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 30.28
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


