Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 185 and 185
| Intraday Target 1 | 185 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0078 times | Tue 13 January 2026 | 185.00 (-0.27%) | 190.90 | 185.00 - 190.90 | 0.0357 times | Mon 12 January 2026 | 185.50 (0.27%) | 185.00 | 185.00 - 189.95 | 1.0559 times | Fri 09 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.3525 times | Thu 08 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.3106 times | Wed 07 January 2026 | 185.00 (-2.73%) | 184.00 | 183.45 - 193.95 | 2.1801 times | Tue 06 January 2026 | 190.20 (3.59%) | 183.15 | 183.15 - 194.50 | 0.1988 times | Mon 05 January 2026 | 183.60 (-3.16%) | 187.00 | 183.30 - 189.75 | 0.4457 times | Fri 02 January 2026 | 189.60 (0.26%) | 194.00 | 181.50 - 194.00 | 2.2236 times | Thu 01 January 2026 | 189.10 (3%) | 181.80 | 181.80 - 194.50 | 3.1894 times | Wed 31 December 2025 | 183.60 (-3.19%) | 196.00 | 181.00 - 196.00 | 1.1724 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 182.05 and 187.95
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 186.96666666667 |
| Weekly Target 4 | 188.93 |
| Weekly Target 5 | 192.87 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 190.90 | 0.1536 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.4872 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.0494 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 0.9989 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.2688 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.2427 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.7091 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 1.1411 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 192.90 | 1.2999 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.6494 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.5607 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 183.25 and 196.25
| Monthly Target 1 | 174 |
| Monthly Target 2 | 179.5 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 200 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.00 (0.76%) | 181.80 | 181.50 - 194.50 | 0.1238 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.4885 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3236 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.9213 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.9825 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.96 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.513 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.1236 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.4315 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.1322 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.3103 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 183.25 and 196.25
| Yearly Target 1 | 174 |
| Yearly Target 2 | 179.5 |
| Yearly Target 3 | 187 |
| Yearly Target 4 | 192.5 |
| Yearly Target 5 | 200 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.00 (0.76%) | 181.80 | 181.50 - 194.50 | 0.0066 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6548 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1739 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.5032 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7408 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3105 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6317 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5261 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4524 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.42 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 185.1 |
| 12 day DMA | 186.35 |
| 20 day DMA | 187.4 |
| 35 day DMA | 185.88 |
| 50 day DMA | 186.03 |
| 100 day DMA | 186.57 |
| 150 day DMA | 180.11 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 185.53 | 185.8 |
| 12 day EMA | 186.15 | 186.36 | 186.61 |
| 20 day EMA | 186.43 | 186.58 | 186.75 |
| 35 day EMA | 186.87 | 186.98 | 187.1 |
| 50 day EMA | 186.67 | 186.74 | 186.81 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.1 | 185.1 | 186.14 |
| 12 day SMA | 186.35 | 187.18 | 188.01 |
| 20 day SMA | 187.4 | 187.16 | 187.16 |
| 35 day SMA | 185.88 | 185.74 | 185.58 |
| 50 day SMA | 186.03 | 186.13 | 186.24 |
| 100 day SMA | 186.57 | 186.57 | 186.51 |
| 150 day SMA | 180.11 | 179.93 | 179.71 |
| 200 day SMA | 172.94 | 172.77 | 172.58 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 32.01
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 32.01
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
