Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 180.65 and 180.65
| Intraday Target 1 | 180.65 |
| Intraday Target 2 | 180.65 |
| Intraday Target 3 | 180.65 |
| Intraday Target 4 | 180.65 |
| Intraday Target 5 | 180.65 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.65 (0%) | 180.65 | 180.65 - 180.65 | 0.0342 times | Fri 27 February 2026 | 180.65 (-1.95%) | 190.00 | 180.65 - 190.00 | 0.0033 times | Thu 26 February 2026 | 184.25 (-4.53%) | 192.90 | 183.05 - 192.95 | 0.5942 times | Wed 25 February 2026 | 193.00 (-0.69%) | 185.00 | 185.00 - 194.00 | 0.0651 times | Tue 24 February 2026 | 194.35 (2.67%) | 178.15 | 177.05 - 194.35 | 2.4369 times | Mon 23 February 2026 | 189.30 (-0.89%) | 181.00 | 181.00 - 193.00 | 0.1107 times | Fri 20 February 2026 | 191.00 (-0.52%) | 185.00 | 185.00 - 191.00 | 0.9914 times | Thu 19 February 2026 | 192.00 (2.13%) | 190.05 | 181.25 - 192.50 | 5.4843 times | Wed 18 February 2026 | 188.00 (-3.32%) | 181.85 | 176.40 - 188.00 | 0.2767 times | Tue 17 February 2026 | 194.45 (5.71%) | 194.90 | 194.00 - 194.90 | 0.0033 times | Mon 16 February 2026 | 183.95 (0.52%) | 182.00 | 180.05 - 184.00 | 0.1026 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 180.65 and 180.65
| Weekly Target 1 | 180.65 |
| Weekly Target 2 | 180.65 |
| Weekly Target 3 | 180.65 |
| Weekly Target 4 | 180.65 |
| Weekly Target 5 | 180.65 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.65 (0%) | 180.65 | 180.65 - 180.65 | 0.0065 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.6128 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.3092 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 2.2324 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 2.05 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.3086 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.7809 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.4981 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.6979 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.5034 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 1.431 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 180.65 and 180.65
| Monthly Target 1 | 180.65 |
| Monthly Target 2 | 180.65 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 180.65 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.65 (0%) | 180.65 | 180.65 - 180.65 | 0.0005 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.4855 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2636 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.618 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.4093 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.1654 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.2429 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.4795 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.649 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.6864 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.8109 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 157.85 and 190.3
| Yearly Target 1 | 150.25 |
| Yearly Target 2 | 165.45 |
| Yearly Target 3 | 182.7 |
| Yearly Target 4 | 197.9 |
| Yearly Target 5 | 215.15 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.65 (-1.61%) | 181.80 | 167.50 - 199.95 | 0.0315 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.653 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1706 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4991 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7388 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3041 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6272 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5247 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4511 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 179 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TI in short term but the sell signal is initial and weak.
TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.84 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 186.58 |
| 12 day DMA | 187.88 |
| 20 day DMA | 184.9 |
| 35 day DMA | 183.62 |
| 50 day DMA | 185.01 |
| 100 day DMA | 186.59 |
| 150 day DMA | 184.38 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.47 | 186.38 | 189.25 |
| 12 day EMA | 185.99 | 186.96 | 188.11 |
| 20 day EMA | 185.56 | 186.08 | 186.65 |
| 35 day EMA | 185.5 | 185.79 | 186.09 |
| 50 day EMA | 185.03 | 185.21 | 185.4 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.58 | 188.31 | 190.38 |
| 12 day SMA | 187.88 | 188.89 | 188.43 |
| 20 day SMA | 184.9 | 184.86 | 184.61 |
| 35 day SMA | 183.62 | 183.75 | 183.87 |
| 50 day SMA | 185.01 | 185.05 | 185.16 |
| 100 day SMA | 186.59 | 186.72 | 186.72 |
| 150 day SMA | 184.38 | 184.31 | 184.22 |
| 200 day SMA | 178.69 | 178.58 | 178.48 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 31.25
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 31.25
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
