ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 176.83 and 183.18

Intraday Target 1174.87
Intraday Target 2177.43
Intraday Target 3181.21666666667
Intraday Target 4183.78
Intraday Target 5187.57

Daily price and volume T I

Date Closing Open Range Volume
Tue 27 October 2026 180.00 (-5.26%) 180.00 178.65 - 185.00 2.4887 times
Mon 26 October 2026 190.00 (8.57%) 178.80 175.00 - 205.00 0.8208 times
Fri 23 October 2026 175.00 (-1.69%) 174.30 174.30 - 175.00 0.0468 times
Thu 22 October 2026 178.00 (0%) 199.80 178.00 - 199.80 0.1052 times
Wed 21 October 2026 178.00 (-0.5%) 174.20 174.20 - 178.05 1.0352 times
Mon 19 October 2026 178.90 (-0.03%) 178.80 178.80 - 180.05 1.0566 times
Fri 16 October 2026 178.95 (3.32%) 172.00 172.00 - 179.10 1.285 times
Thu 15 October 2026 173.20 (-1.17%) 178.80 171.00 - 178.80 0.5373 times
Wed 14 October 2026 175.25 (-2.31%) 179.00 175.00 - 179.00 0.8742 times
Tue 13 October 2026 179.40 (-5.43%) 183.60 172.60 - 184.70 1.7501 times
Mon 12 October 2026 189.70 (-2.19%) 193.80 183.60 - 194.00 0.7912 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 177.5 and 207.5

Weekly Target 1156.67
Weekly Target 2168.33
Weekly Target 3186.66666666667
Weekly Target 4198.33
Weekly Target 5216.67

Weekly price and volumes for T I

Date Closing Open Range Volume
Tue 27 October 2026 180.00 (2.86%) 178.80 175.00 - 205.00 0.5437 times
Fri 23 October 2026 175.00 (-2.21%) 178.80 174.20 - 199.80 0.3686 times
Fri 16 October 2026 178.95 (-7.73%) 193.80 171.00 - 194.00 0.8605 times
Tue 06 October 2026 193.95 (-7%) 203.00 192.30 - 205.00 0.3248 times
Thu 01 October 2026 208.55 (17.53%) 178.00 176.40 - 212.00 3.5457 times
Fri 25 September 2026 177.45 (-1.14%) 179.50 175.55 - 202.80 0.6756 times
Fri 18 September 2026 179.50 (0.2%) 180.00 176.05 - 205.00 1.5293 times
Fri 11 September 2026 179.15 (6.1%) 173.85 169.00 - 188.90 1.2823 times
Fri 04 September 2026 168.85 (-2.93%) 173.00 166.00 - 175.00 0.7402 times
Fri 28 August 2026 173.95 (-0.51%) 174.85 165.05 - 179.90 0.1292 times
Fri 21 August 2026 174.85 (4.11%) 167.95 164.05 - 179.80 0.1096 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 155 and 196

Monthly Target 1146.67
Monthly Target 2163.33
Monthly Target 3187.66666666667
Monthly Target 4204.33
Monthly Target 5228.67

Monthly price and volumes T I

Date Closing Open Range Volume
Tue 27 October 2026 180.00 (-7.69%) 203.65 171.00 - 212.00 1.5465 times
Tue 29 September 2026 195.00 (15.01%) 166.45 166.00 - 205.00 1.5966 times
Mon 31 August 2026 169.55 (-1.97%) 173.15 164.05 - 179.90 0.5027 times
Fri 31 July 2026 172.95 (2.1%) 160.00 158.20 - 177.05 0.7746 times
Tue 30 June 2026 169.40 (3.89%) 158.05 150.10 - 176.50 1.3704 times
Fri 29 May 2026 163.05 (-5.64%) 178.00 157.05 - 186.80 1.3476 times
Thu 30 April 2026 172.80 (17.19%) 151.00 151.00 - 195.20 0.701 times
Mon 30 March 2026 147.45 (-18.38%) 180.65 142.30 - 199.00 0.8201 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.8688 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.4717 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 1.1058 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 126.3 and 196

Yearly Target 1108.4
Yearly Target 2144.2
Yearly Target 3178.1
Yearly Target 4213.9
Yearly Target 5247.8

Yearly price and volumes T I

Date Closing Open Range Volume
Tue 27 October 2026 180.00 (-1.96%) 181.80 142.30 - 212.00 0.2294 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6385 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1448 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.466 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7225 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.2533 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.5912 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5131 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4412 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T I 522294 looks bearish. It has broken an important moving average level of 182.11 with high volumes

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 204 and lower is at 167, while middle bands are at 177 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TI (522294) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TI in short term but the sell signal is initial and weak.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.43 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 180.2
12 day DMA 180.86
20 day DMA 185.34
35 day DMA 181.57
50 day DMA 178.74
100 day DMA 172.46
150 day DMA 174.23
200 day DMA 176.86

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA181.11181.66177.49
12 day EMA181.73182.04180.59
20 day EMA182.11182.33181.52
35 day EMA180.56180.59180.04
50 day EMA178.02177.94177.45

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA180.2179.98177.77
12 day SMA180.86182183.54
20 day SMA185.34185.89185.36
35 day SMA181.57181.43180.74
50 day SMA178.74178.47178.15
100 day SMA172.46172.29172.09
150 day SMA174.23174.17174.11
200 day SMA176.86176.88176.85

Fundamentals, profit and EPS of T I 522294

EPS is 13.73 and PE is: 13.11

Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)

Debt: 0.00 in crores

Market capitalization: 83.97

EPS is 5.78 and PE is: 31.14

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top