ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 175.68 and 185.48

Intraday Target 1173.9
Intraday Target 2177.45
Intraday Target 3183.7
Intraday Target 4187.25
Intraday Target 5193.5

Daily price and volume T I

Date Closing Open Range Volume
Wed 21 January 2026 181.00 (-3.52%) 189.95 180.15 - 189.95 0.0803 times
Tue 20 January 2026 187.60 (-0.21%) 180.00 180.00 - 188.05 2.187 times
Mon 19 January 2026 188.00 (0%) 180.05 179.00 - 190.05 0.2821 times
Fri 16 January 2026 188.00 (1.62%) 184.10 184.10 - 188.05 1.9419 times
Wed 14 January 2026 185.00 (0%) 185.00 185.00 - 185.00 0.0108 times
Tue 13 January 2026 185.00 (-0.27%) 190.90 185.00 - 190.90 0.0499 times
Mon 12 January 2026 185.50 (0.27%) 185.00 185.00 - 189.95 1.4754 times
Fri 09 January 2026 185.00 (0%) 185.00 185.00 - 185.00 0.4925 times
Thu 08 January 2026 185.00 (0%) 185.00 185.00 - 185.00 0.4339 times
Wed 07 January 2026 185.00 (-2.73%) 184.00 183.45 - 193.95 3.0462 times
Tue 06 January 2026 190.20 (3.59%) 183.15 183.15 - 194.50 0.2777 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 180 and 191.05

Weekly Target 1172.3
Weekly Target 2176.65
Weekly Target 3183.35
Weekly Target 4187.7
Weekly Target 5194.4

Weekly price and volumes for T I

Date Closing Open Range Volume
Wed 21 January 2026 181.00 (-3.72%) 180.05 179.00 - 190.05 0.2601 times
Fri 16 January 2026 188.00 (1.62%) 185.00 184.10 - 190.90 0.3548 times
Fri 09 January 2026 185.00 (-2.43%) 187.00 183.15 - 194.50 0.4971 times
Fri 02 January 2026 189.60 (-2.74%) 196.00 176.15 - 196.00 1.0709 times
Fri 26 December 2025 194.95 (5.81%) 192.00 185.15 - 196.00 1.0193 times
Fri 19 December 2025 184.25 (-1.15%) 197.00 180.00 - 197.00 2.3152 times
Fri 12 December 2025 186.40 (3.67%) 179.00 171.40 - 189.70 1.2681 times
Fri 05 December 2025 179.80 (-3.59%) 185.60 177.25 - 191.50 0.7236 times
Fri 28 November 2025 186.50 (3.55%) 179.20 179.20 - 209.70 1.1645 times
Fri 21 November 2025 180.10 (-8.46%) 190.00 179.05 - 192.90 1.3265 times
Fri 14 November 2025 196.75 (4.63%) 190.00 181.20 - 201.00 0.6627 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 172.25 and 187.75

Monthly Target 1169.33
Monthly Target 2175.17
Monthly Target 3184.83333333333
Monthly Target 4190.67
Monthly Target 5200.33

Monthly price and volumes T I

Date Closing Open Range Volume
Wed 21 January 2026 181.00 (-1.42%) 181.80 179.00 - 194.50 0.1629 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.4866 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.3223 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 0.9176 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 0.9786 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 1.9523 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.511 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 2.1152 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.4259 times
Wed 30 April 2025 152.40 (15.63%) 132.50 131.00 - 159.00 1.1277 times
Fri 28 March 2025 131.80 (-18.84%) 151.90 130.00 - 177.35 1.3051 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 172.25 and 187.75

Yearly Target 1169.33
Yearly Target 2175.17
Yearly Target 3184.83333333333
Yearly Target 4190.67
Yearly Target 5200.33

Yearly price and volumes T I

Date Closing Open Range Volume
Wed 21 January 2026 181.00 (-1.42%) 181.80 179.00 - 194.50 0.0087 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6546 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1736 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.5029 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7406 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.31 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6313 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.526 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4523 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T I 522294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.05

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.28 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 185.92
12 day DMA 185.74
20 day DMA 187.47
35 day DMA 185.81
50 day DMA 185.85
100 day DMA 186.82
150 day DMA 180.98
200 day DMA 173.62

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA185.05187.08186.82
12 day EMA185.92186.81186.67
20 day EMA186.21186.76186.67
35 day EMA186.35186.67186.61
50 day EMA186.07186.28186.23

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA185.92186.72186.3
12 day SMA185.74186.46186.58
20 day SMA187.47187.91187.75
35 day SMA185.81186.07186.04
50 day SMA185.85186.03186.04
100 day SMA186.82186.88186.77
150 day SMA180.98180.82180.63
200 day SMA173.62173.48173.3

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 31.31

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 31.31

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top