ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 179.7 and 195.65

Intraday Target 1166.83
Intraday Target 2176.62
Intraday Target 3182.78333333333
Intraday Target 4192.57
Intraday Target 5198.73

Daily price and volume T I

Date Closing Open Range Volume
Fri 12 December 2025 186.40 (3.53%) 173.00 173.00 - 188.95 0.9058 times
Thu 11 December 2025 180.05 (-3.22%) 179.15 179.15 - 180.05 0.2234 times
Wed 10 December 2025 186.05 (-0.48%) 176.50 176.45 - 189.70 1.4948 times
Tue 09 December 2025 186.95 (6.8%) 171.40 171.40 - 187.00 3.4841 times
Mon 08 December 2025 175.05 (-2.64%) 179.00 173.30 - 179.00 0.2589 times
Fri 05 December 2025 179.80 (-1.13%) 186.00 179.80 - 186.00 0.0722 times
Thu 04 December 2025 181.85 (0.03%) 181.80 181.80 - 186.00 1.5548 times
Wed 03 December 2025 181.80 (-3.04%) 187.00 181.05 - 187.00 0.4012 times
Tue 02 December 2025 187.50 (-1.45%) 188.00 187.50 - 188.00 0.0122 times
Mon 01 December 2025 190.25 (2.01%) 185.60 177.25 - 191.50 1.5926 times
Fri 28 November 2025 186.50 (-1.09%) 197.40 186.00 - 197.40 0.509 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 178.9 and 197.2

Weekly Target 1164.2
Weekly Target 2175.3
Weekly Target 3182.5
Weekly Target 4193.6
Weekly Target 5200.8

Weekly price and volumes for T I

Date Closing Open Range Volume
Fri 12 December 2025 186.40 (3.67%) 179.00 171.40 - 189.70 0.8248 times
Fri 05 December 2025 179.80 (-3.59%) 185.60 177.25 - 191.50 0.4706 times
Fri 28 November 2025 186.50 (3.55%) 179.20 179.20 - 209.70 0.7574 times
Fri 21 November 2025 180.10 (-8.46%) 190.00 179.05 - 192.90 0.8628 times
Fri 14 November 2025 196.75 (4.63%) 190.00 181.20 - 201.00 0.431 times
Fri 07 November 2025 188.05 (-1.23%) 177.10 177.10 - 204.50 0.3721 times
Fri 31 October 2025 190.40 (-2.36%) 204.70 190.10 - 204.70 0.4341 times
Thu 23 October 2025 195.00 (0.88%) 193.25 193.25 - 199.50 1.7657 times
Fri 17 October 2025 193.30 (-0.62%) 183.15 177.35 - 197.40 1.9065 times
Fri 10 October 2025 194.50 (7.61%) 197.70 181.35 - 201.00 2.175 times
Fri 03 October 2025 180.75 (-4.92%) 198.90 174.00 - 199.85 3.0139 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 178.9 and 199

Monthly Target 1163
Monthly Target 2174.7
Monthly Target 3183.1
Monthly Target 4194.8
Monthly Target 5203.2

Monthly price and volumes T I

Date Closing Open Range Volume
Fri 12 December 2025 186.40 (-0.05%) 185.60 171.40 - 191.50 0.1591 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.2976 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 0.8475 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 0.9038 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 1.803 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.4719 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 1.9535 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.3168 times
Wed 30 April 2025 152.40 (15.63%) 132.50 131.00 - 159.00 1.0415 times
Fri 28 March 2025 131.80 (-18.84%) 151.90 130.00 - 177.35 1.2053 times
Fri 28 February 2025 162.40 (-17.96%) 200.00 157.20 - 209.00 0.5019 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 116.25 and 200.15

Yearly Target 192.87
Yearly Target 2139.63
Yearly Target 3176.76666666667
Yearly Target 4223.53
Yearly Target 5260.67

Yearly price and volumes T I

Date Closing Open Range Volume
Fri 12 December 2025 186.40 (-9.49%) 208.90 130.00 - 213.90 0.5686 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.0462 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.3397 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.6602 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.0592 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.4542 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.4689 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4031 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.65

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.78 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 182.9
12 day DMA 184.23
20 day DMA 183.47
35 day DMA 187.18
50 day DMA 188.15
100 day DMA 183.36
150 day DMA 175.95
200 day DMA 170.37

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA183.75182.43183.62
12 day EMA183.73183.24183.82
20 day EMA184.48184.28184.72
35 day EMA185.76185.72186.05
50 day EMA187.57187.62187.93

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA182.9181.58181.94
12 day SMA184.23183.86183.86
20 day SMA183.47183.99184.45
35 day SMA187.18187.38187.76
50 day SMA188.15188.05188.26
100 day SMA183.36183.16183.11
150 day SMA175.95175.71175.54
200 day SMA170.37170.43170.52

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 32.25

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 32.25

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top