Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 159.6 and 165.75
| Intraday Target 1 | 158.5 |
| Intraday Target 2 | 160.7 |
| Intraday Target 3 | 164.65 |
| Intraday Target 4 | 166.85 |
| Intraday Target 5 | 170.8 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.90 (2.78%) | 168.50 | 162.45 - 168.60 | 1.0728 times | Tue 28 July 2026 | 158.50 (-4.43%) | 166.00 | 158.20 - 166.00 | 0.367 times | Mon 27 July 2026 | 165.85 (1.38%) | 172.90 | 165.65 - 172.90 | 0.9473 times | Fri 24 July 2026 | 163.60 (-2.36%) | 172.45 | 162.10 - 172.45 | 1.5056 times | Thu 23 July 2026 | 167.55 (-2.93%) | 167.55 | 167.55 - 171.80 | 0.0423 times | Wed 22 July 2026 | 172.60 (4.2%) | 172.90 | 172.50 - 172.90 | 0.0345 times | Tue 21 July 2026 | 165.65 (0.98%) | 166.00 | 165.65 - 172.95 | 2.3636 times | Mon 20 July 2026 | 164.05 (-1.62%) | 169.95 | 163.00 - 169.95 | 0.3592 times | Fri 17 July 2026 | 166.75 (0.21%) | 167.35 | 166.55 - 168.30 | 2.0342 times | Thu 16 July 2026 | 166.40 (-3.76%) | 168.65 | 166.15 - 168.65 | 1.2735 times | Wed 15 July 2026 | 172.90 (4.88%) | 164.55 | 164.55 - 173.75 | 1.0587 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 153.2 and 167.9
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.90 (-0.43%) | 172.90 | 158.20 - 172.90 | 0.2571 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.4637 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 0.7263 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.1081 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.3217 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 0.7329 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 1.0643 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 1.7944 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.4635 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 2.068 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 1.9236 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 160.55 and 179.4
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.90 (-3.84%) | 160.00 | 158.20 - 177.05 | 0.6612 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.3467 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.3243 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.6888 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8059 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.8537 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.4635 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.0867 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.7197 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.0494 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 2.1855 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 123.78 and 181.43
| Yearly Target 1 | 110.73 |
| Yearly Target 2 | 136.82 |
| Yearly Target 3 | 168.38333333333 |
| Yearly Target 4 | 194.47 |
| Yearly Target 5 | 226.03 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.90 (-11.27%) | 181.80 | 142.30 - 199.95 | 0.1448 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6447 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1558 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4801 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7294 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.275 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6066 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.518 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4454 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 164 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 165.97 |
| 20 day DMA | 167.1 |
| 35 day DMA | 166.13 |
| 50 day DMA | 166.35 |
| 100 day DMA | 172.38 |
| 150 day DMA | 176.61 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 163.74 | 166.36 |
| 12 day EMA | 165.25 | 165.68 | 166.98 |
| 20 day EMA | 165.99 | 166.31 | 167.13 |
| 35 day EMA | 166.87 | 167.1 | 167.61 |
| 50 day EMA | 167.08 | 167.25 | 167.61 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 165.62 | 167.05 |
| 12 day SMA | 165.97 | 166.64 | 167.45 |
| 20 day SMA | 167.1 | 167.25 | 167.61 |
| 35 day SMA | 166.13 | 166.24 | 166.52 |
| 50 day SMA | 166.35 | 166.53 | 166.94 |
| 100 day SMA | 172.38 | 172.68 | 173.04 |
| 150 day SMA | 176.61 | 176.76 | 176.95 |
| 200 day SMA | 179.55 | 179.61 | 179.72 |
Fundamentals, profit and EPS of T I 522294
EPS is 13.73 and PE is: 11.86
Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)
Debt: 0.00 in crores
Market capitalization: 83.97
EPS is 5.78 and PE is: 28.18
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
