Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 186.68 and 198.03
| Intraday Target 1 | 177.93 |
| Intraday Target 2 | 184.07 |
| Intraday Target 3 | 189.28333333333 |
| Intraday Target 4 | 195.42 |
| Intraday Target 5 | 200.63 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 190.20 (3.59%) | 183.15 | 183.15 - 194.50 | 0.1323 times | Mon 05 January 2026 | 183.60 (-3.16%) | 187.00 | 183.30 - 189.75 | 0.2967 times | Fri 02 January 2026 | 189.60 (0.26%) | 194.00 | 181.50 - 194.00 | 1.4804 times | Thu 01 January 2026 | 189.10 (3%) | 181.80 | 181.80 - 194.50 | 2.1234 times | Wed 31 December 2025 | 183.60 (-3.19%) | 196.00 | 181.00 - 196.00 | 0.7805 times | Tue 30 December 2025 | 189.65 (-2.69%) | 194.80 | 176.15 - 194.80 | 0.5521 times | Mon 29 December 2025 | 194.90 (-0.03%) | 196.00 | 185.00 - 196.00 | 0.0651 times | Fri 26 December 2025 | 194.95 (5.26%) | 185.20 | 185.20 - 195.55 | 1.2819 times | Wed 24 December 2025 | 185.20 (-4.24%) | 187.00 | 185.15 - 191.95 | 0.1819 times | Tue 23 December 2025 | 193.40 (1.82%) | 189.95 | 189.95 - 196.00 | 3.1056 times | Mon 22 December 2025 | 189.95 (3.09%) | 192.00 | 186.00 - 192.00 | 0.1913 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 186.68 and 198.03
| Weekly Target 1 | 177.93 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 189.28333333333 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 190.20 (0.32%) | 187.00 | 183.15 - 194.50 | 0.0899 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.0483 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 0.9979 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.2666 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.2414 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.7084 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 1.14 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 192.90 | 1.2986 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.6488 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.5601 times | Fri 31 October 2025 | 190.40 (-2.36%) | 204.70 | 190.10 - 204.70 | 0.6533 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 185.85 and 198.85
| Monthly Target 1 | 175.73 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 201.73 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 190.20 (3.59%) | 181.80 | 181.50 - 194.50 | 0.0754 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.4909 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3251 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.9258 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.9873 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.9696 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.5155 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.134 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.4386 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.1378 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.3167 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 185.85 and 198.85
| Yearly Target 1 | 175.73 |
| Yearly Target 2 | 182.97 |
| Yearly Target 3 | 188.73333333333 |
| Yearly Target 4 | 195.97 |
| Yearly Target 5 | 201.73 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 190.20 (3.59%) | 181.80 | 181.50 - 194.50 | 0.004 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.655 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1742 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.5037 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.741 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3112 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6321 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5263 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4525 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 187.22 |
| 12 day DMA | 189.03 |
| 20 day DMA | 187.11 |
| 35 day DMA | 185.34 |
| 50 day DMA | 187.18 |
| 100 day DMA | 186.33 |
| 150 day DMA | 178.94 |
| 200 day DMA | 171.95 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 187.19 | 188.99 |
| 12 day EMA | 187.98 | 187.58 | 188.3 |
| 20 day EMA | 187.47 | 187.18 | 187.56 |
| 35 day EMA | 187.76 | 187.62 | 187.86 |
| 50 day EMA | 187.7 | 187.6 | 187.76 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.22 | 187.11 | 189.37 |
| 12 day SMA | 189.03 | 188.44 | 188.64 |
| 20 day SMA | 187.11 | 186.35 | 186.16 |
| 35 day SMA | 185.34 | 185.2 | 185.57 |
| 50 day SMA | 187.18 | 187.27 | 187.47 |
| 100 day SMA | 186.33 | 186.17 | 186.06 |
| 150 day SMA | 178.94 | 178.74 | 178.56 |
| 200 day SMA | 171.95 | 171.75 | 171.59 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 32.91
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 32.91
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
