ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 173.23 and 181.78

Intraday Target 1166.1
Intraday Target 2171.8
Intraday Target 3174.65
Intraday Target 4180.35
Intraday Target 5183.2

Daily price and volume T I

Date Closing Open Range Volume
Thu 02 April 2026 177.50 (5.06%) 168.95 168.95 - 177.50 0.0269 times
Wed 01 April 2026 168.95 (14.58%) 151.00 151.00 - 169.90 0.4354 times
Mon 30 March 2026 147.45 (-6.32%) 159.00 142.30 - 159.05 0.6607 times
Fri 27 March 2026 157.40 (-8.36%) 164.00 155.60 - 168.00 3.0276 times
Wed 25 March 2026 171.75 (0.59%) 170.75 170.75 - 171.75 0.056 times
Tue 24 March 2026 170.75 (-2.43%) 162.00 162.00 - 179.35 2.9036 times
Mon 23 March 2026 175.00 (0.57%) 179.30 167.00 - 179.30 0.3772 times
Fri 20 March 2026 174.00 (-2.98%) 184.00 174.00 - 184.00 1.0832 times
Thu 19 March 2026 179.35 (2.46%) 175.05 175.05 - 194.75 1.4238 times
Wed 18 March 2026 175.05 (0.03%) 194.35 175.05 - 194.35 0.0054 times
Tue 17 March 2026 175.00 (-0.79%) 181.00 175.00 - 181.05 1.454 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 159.9 and 195.1

Weekly Target 1130.57
Weekly Target 2154.03
Weekly Target 3165.76666666667
Weekly Target 4189.23
Weekly Target 5200.97

Weekly price and volumes for T I

Date Closing Open Range Volume
Thu 02 April 2026 177.50 (12.77%) 159.00 142.30 - 177.50 0.259 times
Fri 27 March 2026 157.40 (-9.54%) 179.30 155.60 - 179.35 1.4676 times
Fri 20 March 2026 174.00 (-7.45%) 181.00 165.95 - 194.75 1.4229 times
Fri 13 March 2026 188.00 (9.02%) 166.00 166.00 - 199.00 0.6884 times
Fri 06 March 2026 172.45 (-4.54%) 180.65 166.00 - 190.65 0.9531 times
Fri 27 February 2026 180.65 (-5.42%) 181.00 177.05 - 194.35 0.4901 times
Fri 20 February 2026 191.00 (4.37%) 182.00 176.40 - 194.90 1.0471 times
Fri 13 February 2026 183.00 (4.51%) 180.00 175.05 - 198.90 1.7855 times
Fri 06 February 2026 175.10 (-0.11%) 192.40 169.50 - 193.90 1.6396 times
Fri 30 January 2026 175.30 (0.09%) 199.95 175.00 - 199.95 0.2468 times
Fri 23 January 2026 175.15 (-6.84%) 180.05 167.50 - 192.20 0.6246 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 164.25 and 190.75

Monthly Target 1142.17
Monthly Target 2159.83
Monthly Target 3168.66666666667
Monthly Target 4186.33
Monthly Target 5195.17

Monthly price and volumes T I

Date Closing Open Range Volume
Thu 02 April 2026 177.50 (20.38%) 151.00 151.00 - 177.50 0.0134 times
Mon 30 March 2026 147.45 (-18.38%) 180.65 142.30 - 199.00 0.5889 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.6239 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.3387 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.7941 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.526 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 1.4976 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 1.5971 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 3.1862 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.8339 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 3.4522 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 131.08 and 188.73

Yearly Target 1115.6
Yearly Target 2146.55
Yearly Target 3173.25
Yearly Target 4204.2
Yearly Target 5230.9

Yearly price and volumes T I

Date Closing Open Range Volume
Thu 02 April 2026 177.50 (-3.32%) 181.80 142.30 - 199.95 0.051 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6515 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1681 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.4958 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7372 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.2991 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6236 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5235 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4501 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.38

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 194 and lower is at 155, while middle bands are at 165 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.85 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 164.61
12 day DMA 170.72
20 day DMA 174.34
35 day DMA 179.75
50 day DMA 179.64
100 day DMA 182.84
150 day DMA 184.4
200 day DMA 180.38

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA168.39163.84161.28
12 day EMA170.67169.43169.52
20 day EMA173.56173.15173.59
35 day EMA176.24176.17176.6
50 day EMA178.74178.79179.19

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA164.61163.26164.47
12 day SMA170.72171.59173.17
20 day SMA174.34174.49175.08
35 day SMA179.75179.83180
50 day SMA179.64179.85180.23
100 day SMA182.84182.92183.13
150 day SMA184.4184.41184.46
200 day SMA180.38180.24180.14

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 30.71

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 30.71

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top