Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 159.18 and 173.03
| Intraday Target 1 | 156.18 |
| Intraday Target 2 | 162.17 |
| Intraday Target 3 | 170.03333333333 |
| Intraday Target 4 | 176.02 |
| Intraday Target 5 | 183.88 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 168.15 (-2.1%) | 177.90 | 164.05 - 177.90 | 0.4212 times | Wed 19 August 2026 | 171.75 (-2.41%) | 174.00 | 169.10 - 174.00 | 0.027 times | Tue 18 August 2026 | 176.00 (-0.56%) | 177.95 | 176.00 - 177.95 | 0.1013 times | Mon 17 August 2026 | 177.00 (5.39%) | 167.95 | 167.95 - 179.80 | 0.1431 times | Fri 14 August 2026 | 167.95 (-3.97%) | 169.90 | 167.75 - 169.90 | 0.7196 times | Wed 12 August 2026 | 174.90 (3.83%) | 168.00 | 167.05 - 179.10 | 1.9104 times | Tue 11 August 2026 | 168.45 (-1.43%) | 169.95 | 168.25 - 171.00 | 3.2402 times | Mon 10 August 2026 | 170.90 (-1.78%) | 166.00 | 165.65 - 179.90 | 2.9081 times | Thu 06 August 2026 | 174.00 (2.41%) | 166.15 | 164.50 - 174.00 | 0.2201 times | Wed 05 August 2026 | 169.90 (1.92%) | 166.70 | 166.70 - 174.00 | 0.3092 times | Tue 04 August 2026 | 166.70 (-4.09%) | 164.65 | 164.65 - 173.75 | 1.9401 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 166.1 and 181.85
| Weekly Target 1 | 154.92 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 177.28 |
| Weekly Target 5 | 186.42 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 168.15 (0.12%) | 167.95 | 164.05 - 179.80 | 0.1301 times | Fri 14 August 2026 | 167.95 (-3.48%) | 166.00 | 165.65 - 179.90 | 1.6495 times | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.6068 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.9795 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.6964 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 1.0909 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.1624 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.9851 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 1.1008 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 1.5985 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 2.695 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 158.18 and 174.03
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 170.7 |
| Monthly Target 4 | 177.35 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 168.15 (-2.78%) | 173.15 | 164.05 - 179.90 | 0.4758 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.9005 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.5932 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.5667 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.8149 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.9534 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 1.01 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.5484 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.2856 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.8515 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.4245 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 126.4 and 184.05
| Yearly Target 1 | 112.48 |
| Yearly Target 2 | 140.32 |
| Yearly Target 3 | 170.13333333333 |
| Yearly Target 4 | 197.97 |
| Yearly Target 5 | 227.78 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 168.15 (-8.42%) | 181.80 | 142.30 - 199.95 | 0.1565 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6439 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1543 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4782 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7285 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.272 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6045 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5174 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4448 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.72 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 171.63 |
| 20 day DMA | 169.33 |
| 35 day DMA | 168.67 |
| 50 day DMA | 167.54 |
| 100 day DMA | 171.23 |
| 150 day DMA | 175.07 |
| 200 day DMA | 178.12 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.42 | 173.06 | 173.71 |
| 12 day EMA | 171.02 | 171.54 | 171.5 |
| 20 day EMA | 170.1 | 170.3 | 170.15 |
| 35 day EMA | 168.86 | 168.9 | 168.73 |
| 50 day EMA | 167.78 | 167.77 | 167.61 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 173.52 | 172.86 |
| 12 day SMA | 171.63 | 172.03 | 171.31 |
| 20 day SMA | 169.33 | 169.21 | 168.82 |
| 35 day SMA | 168.67 | 168.6 | 168.45 |
| 50 day SMA | 167.54 | 167.54 | 167.38 |
| 100 day SMA | 171.23 | 171.3 | 171.34 |
| 150 day SMA | 175.07 | 175.17 | 175.29 |
| 200 day SMA | 178.12 | 178.25 | 178.35 |
Fundamentals, profit and EPS of T I 522294
EPS is 13.73 and PE is: 12.25
Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)
Debt: 0.00 in crores
Market capitalization: 83.97
EPS is 5.78 and PE is: 29.09
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
