TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 176.83 and 183.18
| Intraday Target 1 | 174.87 |
| Intraday Target 2 | 177.43 |
| Intraday Target 3 | 181.21666666667 |
| Intraday Target 4 | 183.78 |
| Intraday Target 5 | 187.57 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 180.00 (-5.26%) | 180.00 | 178.65 - 185.00 | 2.4887 times | Mon 26 October 2026 | 190.00 (8.57%) | 178.80 | 175.00 - 205.00 | 0.8208 times | Fri 23 October 2026 | 175.00 (-1.69%) | 174.30 | 174.30 - 175.00 | 0.0468 times | Thu 22 October 2026 | 178.00 (0%) | 199.80 | 178.00 - 199.80 | 0.1052 times | Wed 21 October 2026 | 178.00 (-0.5%) | 174.20 | 174.20 - 178.05 | 1.0352 times | Mon 19 October 2026 | 178.90 (-0.03%) | 178.80 | 178.80 - 180.05 | 1.0566 times | Fri 16 October 2026 | 178.95 (3.32%) | 172.00 | 172.00 - 179.10 | 1.285 times | Thu 15 October 2026 | 173.20 (-1.17%) | 178.80 | 171.00 - 178.80 | 0.5373 times | Wed 14 October 2026 | 175.25 (-2.31%) | 179.00 | 175.00 - 179.00 | 0.8742 times | Tue 13 October 2026 | 179.40 (-5.43%) | 183.60 | 172.60 - 184.70 | 1.7501 times | Mon 12 October 2026 | 189.70 (-2.19%) | 193.80 | 183.60 - 194.00 | 0.7912 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 177.5 and 207.5
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 180.00 (2.86%) | 178.80 | 175.00 - 205.00 | 0.5437 times | Fri 23 October 2026 | 175.00 (-2.21%) | 178.80 | 174.20 - 199.80 | 0.3686 times | Fri 16 October 2026 | 178.95 (-7.73%) | 193.80 | 171.00 - 194.00 | 0.8605 times | Tue 06 October 2026 | 193.95 (-7%) | 203.00 | 192.30 - 205.00 | 0.3248 times | Thu 01 October 2026 | 208.55 (17.53%) | 178.00 | 176.40 - 212.00 | 3.5457 times | Fri 25 September 2026 | 177.45 (-1.14%) | 179.50 | 175.55 - 202.80 | 0.6756 times | Fri 18 September 2026 | 179.50 (0.2%) | 180.00 | 176.05 - 205.00 | 1.5293 times | Fri 11 September 2026 | 179.15 (6.1%) | 173.85 | 169.00 - 188.90 | 1.2823 times | Fri 04 September 2026 | 168.85 (-2.93%) | 173.00 | 166.00 - 175.00 | 0.7402 times | Fri 28 August 2026 | 173.95 (-0.51%) | 174.85 | 165.05 - 179.90 | 0.1292 times | Fri 21 August 2026 | 174.85 (4.11%) | 167.95 | 164.05 - 179.80 | 0.1096 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 155 and 196
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 187.66666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 228.67 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 180.00 (-7.69%) | 203.65 | 171.00 - 212.00 | 1.5465 times | Tue 29 September 2026 | 195.00 (15.01%) | 166.45 | 166.00 - 205.00 | 1.5966 times | Mon 31 August 2026 | 169.55 (-1.97%) | 173.15 | 164.05 - 179.90 | 0.5027 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.7746 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.3704 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.3476 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.701 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8201 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.8688 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.4717 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.1058 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 126.3 and 196
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 144.2 |
| Yearly Target 3 | 178.1 |
| Yearly Target 4 | 213.9 |
| Yearly Target 5 | 247.8 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 180.00 (-1.96%) | 181.80 | 142.30 - 212.00 | 0.2294 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6385 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1448 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.466 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7225 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2533 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.5912 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5131 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4412 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 looks bearish. It has broken an important moving average level of 182.11 with high volumes
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 167, while middle bands are at 177 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TI in short term but the sell signal is initial and weak.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 180.2 |
| 12 day DMA | 180.86 |
| 20 day DMA | 185.34 |
| 35 day DMA | 181.57 |
| 50 day DMA | 178.74 |
| 100 day DMA | 172.46 |
| 150 day DMA | 174.23 |
| 200 day DMA | 176.86 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 181.66 | 177.49 |
| 12 day EMA | 181.73 | 182.04 | 180.59 |
| 20 day EMA | 182.11 | 182.33 | 181.52 |
| 35 day EMA | 180.56 | 180.59 | 180.04 |
| 50 day EMA | 178.02 | 177.94 | 177.45 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.2 | 179.98 | 177.77 |
| 12 day SMA | 180.86 | 182 | 183.54 |
| 20 day SMA | 185.34 | 185.89 | 185.36 |
| 35 day SMA | 181.57 | 181.43 | 180.74 |
| 50 day SMA | 178.74 | 178.47 | 178.15 |
| 100 day SMA | 172.46 | 172.29 | 172.09 |
| 150 day SMA | 174.23 | 174.17 | 174.11 |
| 200 day SMA | 176.86 | 176.88 | 176.85 |
Fundamentals, profit and EPS of T I 522294
EPS is 13.73 and PE is: 13.11
Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)
Debt: 0.00 in crores
Market capitalization: 83.97
EPS is 5.78 and PE is: 31.14
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


