ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 186.05 and 190

Intraday Target 1182.77
Intraday Target 2185.38
Intraday Target 3186.71666666667
Intraday Target 4189.33
Intraday Target 5190.67

Daily price and volume T I

Date Closing Open Range Volume
Fri 16 January 2026 188.00 (1.62%) 184.10 184.10 - 188.05 1.6948 times
Wed 14 January 2026 185.00 (0%) 185.00 185.00 - 185.00 0.0095 times
Tue 13 January 2026 185.00 (-0.27%) 190.90 185.00 - 190.90 0.0436 times
Mon 12 January 2026 185.50 (0.27%) 185.00 185.00 - 189.95 1.2876 times
Fri 09 January 2026 185.00 (0%) 185.00 185.00 - 185.00 0.4298 times
Thu 08 January 2026 185.00 (0%) 185.00 185.00 - 185.00 0.3787 times
Wed 07 January 2026 185.00 (-2.73%) 184.00 183.45 - 193.95 2.6586 times
Tue 06 January 2026 190.20 (3.59%) 183.15 183.15 - 194.50 0.2424 times
Mon 05 January 2026 183.60 (-3.16%) 187.00 183.30 - 189.75 0.5435 times
Fri 02 January 2026 189.60 (0.26%) 194.00 181.50 - 194.00 2.7116 times
Thu 01 January 2026 189.10 (3%) 181.80 181.80 - 194.50 3.8894 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 186.05 and 192.85

Weekly Target 1180.87
Weekly Target 2184.43
Weekly Target 3187.66666666667
Weekly Target 4191.23
Weekly Target 5194.47

Weekly price and volumes for T I

Date Closing Open Range Volume
Fri 16 January 2026 188.00 (1.62%) 185.00 184.10 - 190.90 0.3411 times
Fri 09 January 2026 185.00 (-2.43%) 187.00 183.15 - 194.50 0.4779 times
Fri 02 January 2026 189.60 (-2.74%) 196.00 176.15 - 196.00 1.0294 times
Fri 26 December 2025 194.95 (5.81%) 192.00 185.15 - 196.00 0.9798 times
Fri 19 December 2025 184.25 (-1.15%) 197.00 180.00 - 197.00 2.2256 times
Fri 12 December 2025 186.40 (3.67%) 179.00 171.40 - 189.70 1.219 times
Fri 05 December 2025 179.80 (-3.59%) 185.60 177.25 - 191.50 0.6956 times
Fri 28 November 2025 186.50 (3.55%) 179.20 179.20 - 209.70 1.1194 times
Fri 21 November 2025 180.10 (-8.46%) 190.00 179.05 - 192.90 1.2752 times
Fri 14 November 2025 196.75 (4.63%) 190.00 181.20 - 201.00 0.637 times
Fri 07 November 2025 188.05 (-1.23%) 177.10 177.10 - 204.50 0.55 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 184.75 and 197.75

Monthly Target 1175
Monthly Target 2181.5
Monthly Target 3188
Monthly Target 4194.5
Monthly Target 5201

Monthly price and volumes T I

Date Closing Open Range Volume
Fri 16 January 2026 188.00 (2.4%) 181.80 181.50 - 194.50 0.1407 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.4877 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.323 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 0.9197 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 0.9808 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 1.9567 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.5121 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 2.12 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.4291 times
Wed 30 April 2025 152.40 (15.63%) 132.50 131.00 - 159.00 1.1303 times
Fri 28 March 2025 131.80 (-18.84%) 151.90 130.00 - 177.35 1.3081 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 184.75 and 197.75

Yearly Target 1175
Yearly Target 2181.5
Yearly Target 3188
Yearly Target 4194.5
Yearly Target 5201

Yearly price and volumes T I

Date Closing Open Range Volume
Fri 16 January 2026 188.00 (2.4%) 181.80 181.50 - 194.50 0.0075 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6547 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1738 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.5031 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7407 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.3103 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6315 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5261 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4523 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.87 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 185.7
12 day DMA 186.22
20 day DMA 187.5
35 day DMA 186.06
50 day DMA 185.98
100 day DMA 186.68
150 day DMA 180.37
200 day DMA 173.13

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA186.23185.35185.53
12 day EMA186.43186.14186.35
20 day EMA186.58186.43186.58
35 day EMA186.83186.76186.86
50 day EMA186.58186.52186.58

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA185.7185.1185.1
12 day SMA186.22186.35187.18
20 day SMA187.5187.4187.16
35 day SMA186.06185.88185.74
50 day SMA185.98186.03186.13
100 day SMA186.68186.57186.57
150 day SMA180.37180.11179.93
200 day SMA173.13172.94172.77

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 32.53

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 32.53

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top