TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 198.83 and 215.88
Daily Target 1 | 195.18 |
Daily Target 2 | 202.47 |
Daily Target 3 | 212.23333333333 |
Daily Target 4 | 219.52 |
Daily Target 5 | 229.28 |
Daily price and volume T I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.75 (-3.43%) | 222.00 | 204.95 - 222.00 | 1.3534 times | Wed 27 March 2024 | 217.20 (-1.27%) | 221.00 | 212.00 - 221.00 | 4.3131 times | Tue 26 March 2024 | 220.00 (0.02%) | 235.95 | 216.10 - 235.95 | 0.2291 times | Fri 22 March 2024 | 219.95 (0.89%) | 239.00 | 215.10 - 239.00 | 0.2194 times | Thu 21 March 2024 | 218.00 (-0.66%) | 219.00 | 213.00 - 219.25 | 0.3049 times | Wed 20 March 2024 | 219.45 (-0.25%) | 224.00 | 216.05 - 224.00 | 0.2013 times | Tue 19 March 2024 | 220.00 (2.8%) | 214.00 | 214.00 - 220.00 | 0.4479 times | Mon 18 March 2024 | 214.00 (-0.51%) | 229.80 | 211.25 - 229.80 | 1.825 times | Fri 15 March 2024 | 215.10 (-1.56%) | 229.95 | 212.05 - 229.95 | 0.3165 times | Thu 14 March 2024 | 218.50 (3.21%) | 205.00 | 204.00 - 230.50 | 0.7894 times | Wed 13 March 2024 | 211.70 (-9.86%) | 223.50 | 211.40 - 234.85 | 0.5615 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 191.85 and 222.85
Weekly Target 1 | 185.88 |
Weekly Target 2 | 197.82 |
Weekly Target 3 | 216.88333333333 |
Weekly Target 4 | 228.82 |
Weekly Target 5 | 247.88 |
Weekly price and volumes for T I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.75 (-4.64%) | 235.95 | 204.95 - 235.95 | 2.6613 times | Fri 22 March 2024 | 219.95 (2.25%) | 229.80 | 211.25 - 239.00 | 1.3535 times | Fri 15 March 2024 | 215.10 (-15.36%) | 257.00 | 204.00 - 257.00 | 1.879 times | Thu 07 March 2024 | 254.15 (-3.71%) | 258.95 | 235.25 - 267.85 | 0.5326 times | Sat 02 March 2024 | 263.95 (-4.87%) | 284.90 | 251.60 - 284.90 | 0.7053 times | Fri 23 February 2024 | 277.45 (0.09%) | 286.95 | 264.00 - 291.95 | 0.3289 times | Fri 16 February 2024 | 277.20 (-6.67%) | 294.05 | 271.00 - 310.00 | 0.9347 times | Fri 09 February 2024 | 297.00 (0.93%) | 308.90 | 282.65 - 323.00 | 0.9573 times | Fri 02 February 2024 | 294.25 (-5.69%) | 318.25 | 289.40 - 318.25 | 0.286 times | Thu 25 January 2024 | 312.00 (5.16%) | 300.00 | 295.30 - 324.75 | 0.3614 times | Fri 19 January 2024 | 296.70 (-4.29%) | 309.95 | 292.05 - 318.70 | 0.3093 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 174.95 and 238.8
Monthly Target 1 | 163.35 |
Monthly Target 2 | 186.55 |
Monthly Target 3 | 227.2 |
Monthly Target 4 | 250.4 |
Monthly Target 5 | 291.05 |
Monthly price and volumes T I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.75 (-17.24%) | 260.00 | 204.00 - 267.85 | 1.3339 times | Thu 29 February 2024 | 253.45 (-15.52%) | 298.80 | 251.60 - 323.00 | 0.6141 times | Wed 31 January 2024 | 300.00 (-3.09%) | 309.55 | 289.40 - 327.00 | 0.3122 times | Fri 29 December 2023 | 309.55 (-2.35%) | 322.00 | 280.55 - 329.00 | 1.6147 times | Thu 30 November 2023 | 317.00 (10.13%) | 279.55 | 275.60 - 352.40 | 1.587 times | Tue 31 October 2023 | 287.85 (41.35%) | 195.05 | 192.20 - 306.00 | 2.4133 times | Fri 29 September 2023 | 203.65 (2.47%) | 199.75 | 190.20 - 215.70 | 0.4851 times | Thu 31 August 2023 | 198.75 (1.92%) | 199.90 | 185.50 - 204.40 | 0.4418 times | Mon 31 July 2023 | 195.00 (-1.52%) | 206.00 | 189.50 - 213.25 | 0.43 times | Fri 30 June 2023 | 198.00 (3.91%) | 198.00 | 181.55 - 206.00 | 0.7679 times | Wed 31 May 2023 | 190.55 (31.95%) | 145.00 | 145.00 - 202.00 | 4.6287 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 18 points
Upper Bollinger band is at 267 and lower is at 197, while middle bands are at 215 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.96 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
DMA period | DMA value |
5 day DMA | 216.98 |
12 day DMA | 218.21 |
20 day DMA | 231.68 |
35 day DMA | 252.52 |
50 day DMA | 268.26 |
100 day DMA | 289.44 |
150 day DMA | 266.52 |
200 day DMA | 249.17 |
EMA (exponential moving average) of T I 522294
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.85 | 218.9 | 219.75 |
12 day EMA | 222.51 | 224.83 | 226.22 |
20 day EMA | 231.94 | 234.28 | 236.08 |
35 day EMA | 248.6 | 250.89 | 252.87 |
50 day EMA | 266.48 | 268.79 | 270.9 |
SMA (simple moving average) of T I 522294
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.98 | 218.92 | 219.48 |
12 day SMA | 218.21 | 221.18 | 224.26 |
20 day SMA | 231.68 | 234.23 | 236.89 |
35 day SMA | 252.52 | 255.45 | 258.07 |
50 day SMA | 268.26 | 270.17 | 272.01 |
100 day SMA | 289.44 | 290.2 | 290.93 |
150 day SMA | 266.52 | 266.42 | 266.23 |
200 day SMA | 249.17 | 249.11 | 249 |
Fundamentals, profit and EPS of T I 522294
EPS is 23.23 and PE is: 9.03
Last quarter profit: (February 2024 quarter) 3.09 crores (-7.49%)
Debt: 0.00 in crores
Market capitalization: 140.48
EPS is 23.72 and PE is: 8.84
Last quarter profit: (September 2023 quarter) 4.19 crores (90.45%)
Debt: 0.00 in crores
Market capitalization: 155.58
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance