TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 173.23 and 181.78
| Intraday Target 1 | 166.1 |
| Intraday Target 2 | 171.8 |
| Intraday Target 3 | 174.65 |
| Intraday Target 4 | 180.35 |
| Intraday Target 5 | 183.2 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.50 (5.06%) | 168.95 | 168.95 - 177.50 | 0.0269 times | Wed 01 April 2026 | 168.95 (14.58%) | 151.00 | 151.00 - 169.90 | 0.4354 times | Mon 30 March 2026 | 147.45 (-6.32%) | 159.00 | 142.30 - 159.05 | 0.6607 times | Fri 27 March 2026 | 157.40 (-8.36%) | 164.00 | 155.60 - 168.00 | 3.0276 times | Wed 25 March 2026 | 171.75 (0.59%) | 170.75 | 170.75 - 171.75 | 0.056 times | Tue 24 March 2026 | 170.75 (-2.43%) | 162.00 | 162.00 - 179.35 | 2.9036 times | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.3772 times | Fri 20 March 2026 | 174.00 (-2.98%) | 184.00 | 174.00 - 184.00 | 1.0832 times | Thu 19 March 2026 | 179.35 (2.46%) | 175.05 | 175.05 - 194.75 | 1.4238 times | Wed 18 March 2026 | 175.05 (0.03%) | 194.35 | 175.05 - 194.35 | 0.0054 times | Tue 17 March 2026 | 175.00 (-0.79%) | 181.00 | 175.00 - 181.05 | 1.454 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 159.9 and 195.1
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.259 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.4676 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4229 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.6884 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.9531 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.4901 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.0471 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.7855 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6396 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2468 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.6246 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 164.25 and 190.75
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 195.17 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.50 (20.38%) | 151.00 | 151.00 - 177.50 | 0.0134 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5889 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6239 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3387 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.7941 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.526 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4976 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5971 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.1862 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8339 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 3.4522 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 131.08 and 188.73
| Yearly Target 1 | 115.6 |
| Yearly Target 2 | 146.55 |
| Yearly Target 3 | 173.25 |
| Yearly Target 4 | 204.2 |
| Yearly Target 5 | 230.9 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.50 (-3.32%) | 181.80 | 142.30 - 199.95 | 0.051 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6515 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1681 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4958 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7372 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2991 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6236 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5235 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4501 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.38
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 155, while middle bands are at 165 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 170.72 |
| 20 day DMA | 174.34 |
| 35 day DMA | 179.75 |
| 50 day DMA | 179.64 |
| 100 day DMA | 182.84 |
| 150 day DMA | 184.4 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.39 | 163.84 | 161.28 |
| 12 day EMA | 170.67 | 169.43 | 169.52 |
| 20 day EMA | 173.56 | 173.15 | 173.59 |
| 35 day EMA | 176.24 | 176.17 | 176.6 |
| 50 day EMA | 178.74 | 178.79 | 179.19 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 163.26 | 164.47 |
| 12 day SMA | 170.72 | 171.59 | 173.17 |
| 20 day SMA | 174.34 | 174.49 | 175.08 |
| 35 day SMA | 179.75 | 179.83 | 180 |
| 50 day SMA | 179.64 | 179.85 | 180.23 |
| 100 day SMA | 182.84 | 182.92 | 183.13 |
| 150 day SMA | 184.4 | 184.41 | 184.46 |
| 200 day SMA | 180.38 | 180.24 | 180.14 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 30.71
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 30.71
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


