TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 179.7 and 195.65
| Intraday Target 1 | 166.83 |
| Intraday Target 2 | 176.62 |
| Intraday Target 3 | 182.78333333333 |
| Intraday Target 4 | 192.57 |
| Intraday Target 5 | 198.73 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.40 (3.53%) | 173.00 | 173.00 - 188.95 | 0.9058 times | Thu 11 December 2025 | 180.05 (-3.22%) | 179.15 | 179.15 - 180.05 | 0.2234 times | Wed 10 December 2025 | 186.05 (-0.48%) | 176.50 | 176.45 - 189.70 | 1.4948 times | Tue 09 December 2025 | 186.95 (6.8%) | 171.40 | 171.40 - 187.00 | 3.4841 times | Mon 08 December 2025 | 175.05 (-2.64%) | 179.00 | 173.30 - 179.00 | 0.2589 times | Fri 05 December 2025 | 179.80 (-1.13%) | 186.00 | 179.80 - 186.00 | 0.0722 times | Thu 04 December 2025 | 181.85 (0.03%) | 181.80 | 181.80 - 186.00 | 1.5548 times | Wed 03 December 2025 | 181.80 (-3.04%) | 187.00 | 181.05 - 187.00 | 0.4012 times | Tue 02 December 2025 | 187.50 (-1.45%) | 188.00 | 187.50 - 188.00 | 0.0122 times | Mon 01 December 2025 | 190.25 (2.01%) | 185.60 | 177.25 - 191.50 | 1.5926 times | Fri 28 November 2025 | 186.50 (-1.09%) | 197.40 | 186.00 - 197.40 | 0.509 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 178.9 and 197.2
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 182.5 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 200.8 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 0.8248 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.4706 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 0.7574 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 192.90 | 0.8628 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.431 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.3721 times | Fri 31 October 2025 | 190.40 (-2.36%) | 204.70 | 190.10 - 204.70 | 0.4341 times | Thu 23 October 2025 | 195.00 (0.88%) | 193.25 | 193.25 - 199.50 | 1.7657 times | Fri 17 October 2025 | 193.30 (-0.62%) | 183.15 | 177.35 - 197.40 | 1.9065 times | Fri 10 October 2025 | 194.50 (7.61%) | 197.70 | 181.35 - 201.00 | 2.175 times | Fri 03 October 2025 | 180.75 (-4.92%) | 198.90 | 174.00 - 199.85 | 3.0139 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 178.9 and 199
| Monthly Target 1 | 163 |
| Monthly Target 2 | 174.7 |
| Monthly Target 3 | 183.1 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 203.2 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.40 (-0.05%) | 185.60 | 171.40 - 191.50 | 0.1591 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.2976 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.8475 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.9038 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.803 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.4719 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 1.9535 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.3168 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.0415 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.2053 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.5019 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 116.25 and 200.15
| Yearly Target 1 | 92.87 |
| Yearly Target 2 | 139.63 |
| Yearly Target 3 | 176.76666666667 |
| Yearly Target 4 | 223.53 |
| Yearly Target 5 | 260.67 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.40 (-9.49%) | 208.90 | 130.00 - 213.90 | 0.5686 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.0462 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.3397 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.6602 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.0592 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.4542 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.4689 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4031 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.65
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.78 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 182.9 |
| 12 day DMA | 184.23 |
| 20 day DMA | 183.47 |
| 35 day DMA | 187.18 |
| 50 day DMA | 188.15 |
| 100 day DMA | 183.36 |
| 150 day DMA | 175.95 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.75 | 182.43 | 183.62 |
| 12 day EMA | 183.73 | 183.24 | 183.82 |
| 20 day EMA | 184.48 | 184.28 | 184.72 |
| 35 day EMA | 185.76 | 185.72 | 186.05 |
| 50 day EMA | 187.57 | 187.62 | 187.93 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.9 | 181.58 | 181.94 |
| 12 day SMA | 184.23 | 183.86 | 183.86 |
| 20 day SMA | 183.47 | 183.99 | 184.45 |
| 35 day SMA | 187.18 | 187.38 | 187.76 |
| 50 day SMA | 188.15 | 188.05 | 188.26 |
| 100 day SMA | 183.36 | 183.16 | 183.11 |
| 150 day SMA | 175.95 | 175.71 | 175.54 |
| 200 day SMA | 170.37 | 170.43 | 170.52 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 32.25
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 32.25
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


