ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 181.85 and 194.05

Intraday Target 1171.7
Intraday Target 2179.8
Intraday Target 3183.9
Intraday Target 4192
Intraday Target 5196.1

Daily price and volume T I

Date Closing Open Range Volume
Thu 12 March 2026 187.90 (-0.05%) 182.00 175.80 - 188.00 0.2489 times
Wed 11 March 2026 188.00 (-0.32%) 199.00 185.00 - 199.00 0.2324 times
Tue 10 March 2026 188.60 (10.88%) 189.00 183.00 - 198.90 2.3928 times
Mon 09 March 2026 170.10 (-1.36%) 166.00 166.00 - 188.85 0.8261 times
Fri 06 March 2026 172.45 (0.7%) 185.90 170.60 - 185.90 2.5592 times
Thu 05 March 2026 171.25 (-0.32%) 172.25 166.00 - 187.40 2.1829 times
Wed 04 March 2026 171.80 (-4.9%) 190.65 170.10 - 190.65 0.976 times
Mon 02 March 2026 180.65 (0%) 180.65 180.65 - 180.65 0.0315 times
Fri 27 February 2026 180.65 (-1.95%) 190.00 180.65 - 190.00 0.003 times
Thu 26 February 2026 184.25 (-4.53%) 192.90 183.05 - 192.95 0.5472 times
Wed 25 February 2026 193.00 (-0.69%) 185.00 185.00 - 194.00 0.06 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 176.95 and 209.95

Weekly Target 1151.3
Weekly Target 2169.6
Weekly Target 3184.3
Weekly Target 4202.6
Weekly Target 5217.3

Weekly price and volumes for T I

Date Closing Open Range Volume
Thu 12 March 2026 187.90 (8.96%) 166.00 166.00 - 199.00 0.734 times
Fri 06 March 2026 172.45 (-4.54%) 180.65 166.00 - 190.65 1.1406 times
Fri 27 February 2026 180.65 (-5.42%) 181.00 177.05 - 194.35 0.5865 times
Fri 20 February 2026 191.00 (4.37%) 182.00 176.40 - 194.90 1.253 times
Fri 13 February 2026 183.00 (4.51%) 180.00 175.05 - 198.90 2.1366 times
Fri 06 February 2026 175.10 (-0.11%) 192.40 169.50 - 193.90 1.962 times
Fri 30 January 2026 175.30 (0.09%) 199.95 175.00 - 199.95 0.2953 times
Fri 23 January 2026 175.15 (-6.84%) 180.05 167.50 - 192.20 0.7474 times
Fri 16 January 2026 188.00 (1.62%) 185.00 184.10 - 190.90 0.4767 times
Fri 09 January 2026 185.00 (-2.43%) 187.00 183.15 - 194.50 0.668 times
Fri 02 January 2026 189.60 (-2.74%) 196.00 176.15 - 196.00 1.4389 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 176.95 and 209.95

Monthly Target 1151.3
Monthly Target 2169.6
Monthly Target 3184.3
Monthly Target 4202.6
Monthly Target 5217.3

Monthly price and volumes T I

Date Closing Open Range Volume
Thu 12 March 2026 187.90 (4.01%) 180.65 166.00 - 199.00 0.151 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.4782 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.2596 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.6087 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.4031 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 1.1479 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 1.2242 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 2.4422 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.6392 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 2.646 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.7837 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 176.95 and 210.9

Yearly Target 1150.67
Yearly Target 2169.28
Yearly Target 3184.61666666667
Yearly Target 4203.23
Yearly Target 5218.57

Yearly price and volumes T I

Date Closing Open Range Volume
Thu 12 March 2026 187.90 (2.34%) 181.80 166.00 - 199.95 0.0379 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6525 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1698 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.498 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7382 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.3025 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.626 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5243 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4508 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.55

Munafa value: 80 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 170, while middle bands are at 178 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 181.41
12 day DMA 181.92
20 day DMA 184.87
35 day DMA 182.2
50 day DMA 183.36
100 day DMA 185.57
150 day DMA 184.83
200 day DMA 179.27

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA183.85181.82178.73
12 day EMA182.5181.52180.34
20 day EMA182.79182.25181.65
35 day EMA183.74183.5183.23
50 day EMA183.91183.75183.58

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA181.41178.08174.84
12 day SMA181.92182.03182.28
20 day SMA184.87184.23183.94
35 day SMA182.2182181.99
50 day SMA183.36183.4183.53
100 day SMA185.57185.63185.64
150 day SMA184.83184.72184.64
200 day SMA179.27179.1178.98

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 32.51

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 32.51

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top