Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 167.28 and 179.63
| Intraday Target 1 | 157.13 |
| Intraday Target 2 | 165.07 |
| Intraday Target 3 | 169.48333333333 |
| Intraday Target 4 | 177.42 |
| Intraday Target 5 | 181.83 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.00 (3.5%) | 161.55 | 161.55 - 173.90 | 0.0426 times | Fri 03 July 2026 | 167.15 (1.03%) | 171.85 | 166.00 - 173.90 | 0.9078 times | Thu 02 July 2026 | 165.45 (-2.1%) | 169.00 | 164.25 - 173.55 | 2.5458 times | Wed 01 July 2026 | 169.00 (-0.24%) | 160.00 | 160.00 - 170.00 | 1.6675 times | Tue 30 June 2026 | 169.40 (2.05%) | 163.50 | 163.50 - 169.55 | 0.519 times | Mon 29 June 2026 | 166.00 (0.18%) | 171.30 | 162.00 - 171.30 | 0.7654 times | Thu 25 June 2026 | 165.70 (-0.51%) | 169.50 | 165.05 - 169.50 | 0.2235 times | Wed 24 June 2026 | 166.55 (0.88%) | 165.50 | 165.15 - 167.00 | 1.304 times | Tue 23 June 2026 | 165.10 (1.16%) | 169.00 | 160.00 - 170.00 | 1.1157 times | Mon 22 June 2026 | 163.20 (0.46%) | 150.10 | 150.10 - 170.50 | 0.9086 times | Fri 19 June 2026 | 162.45 (-0.67%) | 168.95 | 161.55 - 168.95 | 0.5321 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 167.28 and 179.63
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 169.48333333333 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.00 (3.5%) | 161.55 | 161.55 - 173.90 | 0.0076 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.1378 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 0.6309 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 0.9162 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 1.5446 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.2598 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 1.7802 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 1.6558 times | Fri 15 May 2026 | 180.30 (-1.48%) | 183.20 | 170.55 - 184.40 | 0.3593 times | Fri 08 May 2026 | 183.00 (5.9%) | 178.00 | 163.15 - 183.00 | 0.708 times | Thu 30 April 2026 | 172.80 (-7.3%) | 182.70 | 172.60 - 189.95 | 0.7747 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 166.5 and 180.4
| Monthly Target 1 | 155.07 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 182.87 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.00 (2.13%) | 160.00 | 160.00 - 173.90 | 0.2807 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.4016 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.3782 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.7169 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8387 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.8885 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.4824 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.131 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.7491 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.1329 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 2.2746 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 128.83 and 186.48
| Yearly Target 1 | 114.1 |
| Yearly Target 2 | 143.55 |
| Yearly Target 3 | 171.75 |
| Yearly Target 4 | 201.2 |
| Yearly Target 5 | 229.4 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.00 (-5.77%) | 181.80 | 142.30 - 199.95 | 0.1358 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6454 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.157 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4816 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7302 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2774 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6082 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5186 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4459 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.53
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.38 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 166.38 |
| 20 day DMA | 165.83 |
| 35 day DMA | 166.27 |
| 50 day DMA | 170.41 |
| 100 day DMA | 175.42 |
| 150 day DMA | 178.35 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.96 | 166.94 | 166.84 |
| 12 day EMA | 167.38 | 166.36 | 166.22 |
| 20 day EMA | 167.14 | 166.52 | 166.45 |
| 35 day EMA | 169.12 | 168.89 | 168.99 |
| 50 day EMA | 171.42 | 171.36 | 171.53 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 167.4 | 167.11 |
| 12 day SMA | 166.38 | 166.13 | 166.03 |
| 20 day SMA | 165.83 | 165.53 | 165.57 |
| 35 day SMA | 166.27 | 166.24 | 166.58 |
| 50 day SMA | 170.41 | 170.57 | 170.93 |
| 100 day SMA | 175.42 | 175.49 | 175.52 |
| 150 day SMA | 178.35 | 178.39 | 178.47 |
| 200 day SMA | 181.07 | 181.12 | 181.22 |
Fundamentals, profit and EPS of T I 522294
EPS is 13.73 and PE is: 12.6
Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)
Debt: 0.00 in crores
Market capitalization: 83.97
EPS is 5.78 and PE is: 29.93
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
