TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 186.05 and 190
| Intraday Target 1 | 182.77 |
| Intraday Target 2 | 185.38 |
| Intraday Target 3 | 186.71666666667 |
| Intraday Target 4 | 189.33 |
| Intraday Target 5 | 190.67 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.00 (1.62%) | 184.10 | 184.10 - 188.05 | 1.6948 times | Wed 14 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0095 times | Tue 13 January 2026 | 185.00 (-0.27%) | 190.90 | 185.00 - 190.90 | 0.0436 times | Mon 12 January 2026 | 185.50 (0.27%) | 185.00 | 185.00 - 189.95 | 1.2876 times | Fri 09 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.4298 times | Thu 08 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.3787 times | Wed 07 January 2026 | 185.00 (-2.73%) | 184.00 | 183.45 - 193.95 | 2.6586 times | Tue 06 January 2026 | 190.20 (3.59%) | 183.15 | 183.15 - 194.50 | 0.2424 times | Mon 05 January 2026 | 183.60 (-3.16%) | 187.00 | 183.30 - 189.75 | 0.5435 times | Fri 02 January 2026 | 189.60 (0.26%) | 194.00 | 181.50 - 194.00 | 2.7116 times | Thu 01 January 2026 | 189.10 (3%) | 181.80 | 181.80 - 194.50 | 3.8894 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 186.05 and 192.85
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 194.47 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.3411 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.4779 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.0294 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 0.9798 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.2256 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.219 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.6956 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 1.1194 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 192.90 | 1.2752 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.637 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.55 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 184.75 and 197.75
| Monthly Target 1 | 175 |
| Monthly Target 2 | 181.5 |
| Monthly Target 3 | 188 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 201 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.00 (2.4%) | 181.80 | 181.50 - 194.50 | 0.1407 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.4877 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.323 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.9197 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.9808 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.9567 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.5121 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.12 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.4291 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.1303 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.3081 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 184.75 and 197.75
| Yearly Target 1 | 175 |
| Yearly Target 2 | 181.5 |
| Yearly Target 3 | 188 |
| Yearly Target 4 | 194.5 |
| Yearly Target 5 | 201 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.00 (2.4%) | 181.80 | 181.50 - 194.50 | 0.0075 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6547 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1738 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.5031 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7407 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3103 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6315 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5261 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4523 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.87 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 185.7 |
| 12 day DMA | 186.22 |
| 20 day DMA | 187.5 |
| 35 day DMA | 186.06 |
| 50 day DMA | 185.98 |
| 100 day DMA | 186.68 |
| 150 day DMA | 180.37 |
| 200 day DMA | 173.13 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.23 | 185.35 | 185.53 |
| 12 day EMA | 186.43 | 186.14 | 186.35 |
| 20 day EMA | 186.58 | 186.43 | 186.58 |
| 35 day EMA | 186.83 | 186.76 | 186.86 |
| 50 day EMA | 186.58 | 186.52 | 186.58 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.7 | 185.1 | 185.1 |
| 12 day SMA | 186.22 | 186.35 | 187.18 |
| 20 day SMA | 187.5 | 187.4 | 187.16 |
| 35 day SMA | 186.06 | 185.88 | 185.74 |
| 50 day SMA | 185.98 | 186.03 | 186.13 |
| 100 day SMA | 186.68 | 186.57 | 186.57 |
| 150 day SMA | 180.37 | 180.11 | 179.93 |
| 200 day SMA | 173.13 | 172.94 | 172.77 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 32.53
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 32.53
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


