TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 187.5 and 192.5
| Intraday Target 1 | 186.67 |
| Intraday Target 2 | 188.33 |
| Intraday Target 3 | 191.66666666667 |
| Intraday Target 4 | 193.33 |
| Intraday Target 5 | 196.67 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 190.00 (-5.47%) | 193.90 | 190.00 - 195.00 | 2.497 times | Fri 10 January 2025 | 201.00 (-0.52%) | 202.05 | 196.15 - 202.05 | 0.2441 times | Thu 09 January 2025 | 202.05 (0.52%) | 213.90 | 196.65 - 213.90 | 2.0487 times | Wed 08 January 2025 | 201.00 (0%) | 201.00 | 196.05 - 201.00 | 0.0087 times | Tue 07 January 2025 | 201.00 (0.45%) | 197.00 | 197.00 - 204.00 | 0.3641 times | Mon 06 January 2025 | 200.10 (0.43%) | 200.10 | 199.15 - 201.40 | 1.2918 times | Fri 03 January 2025 | 199.25 (-0.42%) | 209.55 | 199.00 - 209.55 | 0.4984 times | Thu 02 January 2025 | 200.10 (-2.25%) | 202.00 | 198.65 - 203.95 | 1.7712 times | Wed 01 January 2025 | 204.70 (-0.61%) | 208.90 | 202.00 - 208.90 | 0.7298 times | Tue 31 December 2024 | 205.95 (1.43%) | 201.00 | 198.55 - 206.00 | 0.5461 times | Mon 30 December 2024 | 203.05 (-1.84%) | 211.90 | 201.05 - 211.90 | 0.4364 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 187.5 and 192.5
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 190.00 (-5.47%) | 193.90 | 190.00 - 195.00 | 0.279 times | Fri 10 January 2025 | 201.00 (0.88%) | 200.10 | 196.05 - 213.90 | 0.4422 times | Fri 03 January 2025 | 199.25 (-3.67%) | 211.90 | 198.55 - 211.90 | 0.445 times | Fri 27 December 2024 | 206.85 (6.05%) | 204.85 | 193.80 - 211.90 | 0.9658 times | Fri 20 December 2024 | 195.05 (-3.46%) | 207.90 | 195.05 - 207.90 | 1.1555 times | Fri 13 December 2024 | 202.05 (1.61%) | 200.00 | 195.70 - 207.90 | 1.2674 times | Fri 06 December 2024 | 198.85 (-2.16%) | 207.80 | 195.60 - 216.90 | 3.6839 times | Fri 29 November 2024 | 203.25 (2.29%) | 204.90 | 192.00 - 204.90 | 0.7202 times | Fri 22 November 2024 | 198.70 (-0.87%) | 209.00 | 195.10 - 209.00 | 0.8192 times | Thu 14 November 2024 | 200.45 (-2.65%) | 205.90 | 198.60 - 216.90 | 0.2217 times | Fri 08 November 2024 | 205.90 (1.23%) | 203.55 | 199.95 - 216.95 | 1.3257 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 178.05 and 201.95
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 221.87 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 190.00 (-7.74%) | 208.90 | 190.00 - 213.90 | 0.1237 times | Tue 31 December 2024 | 205.95 (1.33%) | 207.80 | 193.80 - 216.90 | 0.8411 times | Fri 29 November 2024 | 203.25 (0.79%) | 213.50 | 192.00 - 216.95 | 0.3934 times | Thu 31 October 2024 | 201.65 (-5.06%) | 218.90 | 190.00 - 246.00 | 0.7273 times | Mon 30 September 2024 | 212.40 (7.35%) | 195.00 | 192.00 - 237.95 | 2.3782 times | Fri 30 August 2024 | 197.85 (-13.36%) | 230.00 | 176.15 - 235.00 | 2.0235 times | Wed 31 July 2024 | 228.35 (-5.11%) | 262.00 | 202.00 - 262.00 | 1.2637 times | Fri 28 June 2024 | 240.65 (2.43%) | 254.95 | 207.00 - 268.40 | 0.5988 times | Fri 31 May 2024 | 234.95 (-20.57%) | 309.95 | 229.30 - 317.00 | 0.4724 times | Tue 30 April 2024 | 295.80 (41.03%) | 214.90 | 210.00 - 332.80 | 1.1781 times | Thu 28 March 2024 | 209.75 (-17.24%) | 260.00 | 204.00 - 267.85 | 1.2112 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T I 522294 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of T I 522294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.53
Tomorrow's movement Prediction of T I 522294 looks bearish. It has broken an important support level of 197 with high volumes
Tomorrow's movement Prediction of T I 522294 looks bearish. It has broken an important moving average level of 200.49 with high volumes
Munafa value: -15 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 197 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.65 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 199.01 |
| 12 day DMA | 201.25 |
| 20 day DMA | 200.9 |
| 35 day DMA | 201.13 |
| 50 day DMA | 201.78 |
| 100 day DMA | 203.77 |
| 150 day DMA | 212.51 |
| 200 day DMA | 225.49 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.51 | 201.26 | 201.39 |
| 12 day EMA | 199.71 | 201.48 | 201.57 |
| 20 day EMA | 200.49 | 201.59 | 201.65 |
| 35 day EMA | 201.18 | 201.84 | 201.89 |
| 50 day EMA | 201.59 | 202.06 | 202.1 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.01 | 201.03 | 200.68 |
| 12 day SMA | 201.25 | 202.43 | 202.52 |
| 20 day SMA | 200.9 | 201.51 | 201.45 |
| 35 day SMA | 201.13 | 201.37 | 201.23 |
| 50 day SMA | 201.78 | 201.98 | 202.11 |
| 100 day SMA | 203.77 | 203.91 | 203.84 |
| 150 day SMA | 212.51 | 212.68 | 212.82 |
| 200 day SMA | 225.49 | 225.63 | 225.73 |
Fundamentals, profit and EPS of T I 522294
EPS is 10.83 and PE is: 17.54
Last quarter profit: (September 2024 quarter) 2.59 crores (-38.19%)
Debt: 0.00 in crores
Market capitalization: 102.67
EPS is 13.99 and PE is: 13.58
Last quarter profit: (June 2024 quarter) 0.57 crores (-83.28%)
Debt: 0.00 in crores
Market capitalization: 104.22
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance