Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 188 and 194
| Intraday Target 1 | 183 |
| Intraday Target 2 | 187 |
| Intraday Target 3 | 189 |
| Intraday Target 4 | 193 |
| Intraday Target 5 | 195 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.00 (-0.52%) | 185.00 | 185.00 - 191.00 | 0.5344 times | Thu 19 February 2026 | 192.00 (2.13%) | 190.05 | 181.25 - 192.50 | 2.956 times | Wed 18 February 2026 | 188.00 (-3.32%) | 181.85 | 176.40 - 188.00 | 0.1492 times | Tue 17 February 2026 | 194.45 (5.71%) | 194.90 | 194.00 - 194.90 | 0.0018 times | Mon 16 February 2026 | 183.95 (0.52%) | 182.00 | 180.05 - 184.00 | 0.0553 times | Fri 13 February 2026 | 183.00 (-5.06%) | 198.90 | 180.25 - 198.90 | 1.2898 times | Thu 12 February 2026 | 192.75 (10.11%) | 184.90 | 184.45 - 194.90 | 3.6861 times | Wed 11 February 2026 | 175.05 (-3.95%) | 175.05 | 175.05 - 175.05 | 0.0991 times | Tue 10 February 2026 | 182.25 (1.22%) | 178.45 | 178.45 - 182.25 | 0.258 times | Mon 09 February 2026 | 180.05 (2.83%) | 180.00 | 179.95 - 180.05 | 0.9704 times | Fri 06 February 2026 | 175.10 (-6.81%) | 175.80 | 171.45 - 179.00 | 1.7391 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 183.7 and 202.2
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 187.43333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 0.931 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.5876 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.4578 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2194 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.5553 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.3542 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.4963 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.0691 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 1.0176 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.3115 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.266 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 165.55 and 194.95
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 215.87 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.00 (8.96%) | 192.40 | 169.50 - 198.90 | 0.372 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2241 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.5254 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.348 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.9908 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.0566 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.1079 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.5517 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.2839 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.5396 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.2177 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 179.25 and 211.7
| Yearly Target 1 | 153.7 |
| Yearly Target 2 | 172.35 |
| Yearly Target 3 | 186.15 |
| Yearly Target 4 | 204.8 |
| Yearly Target 5 | 218.6 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.00 (4.03%) | 181.80 | 167.50 - 199.95 | 0.0294 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6531 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1709 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4994 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7389 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3047 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6275 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5248 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4512 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.38 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 189.88 |
| 12 day DMA | 185.46 |
| 20 day DMA | 182.46 |
| 35 day DMA | 183.52 |
| 50 day DMA | 184.58 |
| 100 day DMA | 186.42 |
| 150 day DMA | 183.6 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 188.93 | 187.4 |
| 12 day EMA | 186.47 | 185.65 | 184.5 |
| 20 day EMA | 184.93 | 184.29 | 183.48 |
| 35 day EMA | 184.41 | 184.02 | 183.55 |
| 50 day EMA | 184.91 | 184.66 | 184.36 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.88 | 188.28 | 188.43 |
| 12 day SMA | 185.46 | 184.55 | 182.74 |
| 20 day SMA | 182.46 | 181.67 | 181.08 |
| 35 day SMA | 183.52 | 183.46 | 183.22 |
| 50 day SMA | 184.58 | 184.48 | 184.38 |
| 100 day SMA | 186.42 | 186.37 | 186.33 |
| 150 day SMA | 183.6 | 183.52 | 183.44 |
| 200 day SMA | 177.8 | 177.58 | 177.38 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 33.04
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 33.04
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
