TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 162.98 and 168.73
| Intraday Target 1 | 158.23 |
| Intraday Target 2 | 161.97 |
| Intraday Target 3 | 163.98333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 169.73 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.70 (0.42%) | 163.15 | 160.25 - 166.00 | 1.177 times | Tue 09 June 2026 | 165.00 (-2.94%) | 164.15 | 164.15 - 169.00 | 0.0724 times | Mon 08 June 2026 | 170.00 (1.77%) | 164.10 | 164.10 - 170.00 | 0.5726 times | Fri 05 June 2026 | 167.05 (-0.57%) | 173.95 | 167.05 - 173.95 | 0.5777 times | Thu 04 June 2026 | 168.00 (2.72%) | 176.50 | 164.05 - 176.50 | 1.5889 times | Wed 03 June 2026 | 163.55 (-0.88%) | 163.55 | 163.55 - 163.55 | 0.2814 times | Tue 02 June 2026 | 165.00 (-0.45%) | 176.40 | 162.10 - 176.40 | 1.0483 times | Mon 01 June 2026 | 165.75 (1.66%) | 158.05 | 157.75 - 176.25 | 1.4396 times | Fri 29 May 2026 | 163.05 (-3.86%) | 170.00 | 162.95 - 170.00 | 2.5357 times | Wed 27 May 2026 | 169.60 (4.08%) | 177.85 | 161.50 - 177.85 | 0.7064 times | Tue 26 May 2026 | 162.95 (-1.9%) | 166.10 | 162.50 - 169.40 | 2.1364 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 162.98 and 172.73
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 170.38 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.70 (-0.81%) | 164.10 | 160.25 - 170.00 | 0.5465 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.4807 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 2.0923 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 1.9462 times | Fri 15 May 2026 | 180.30 (-1.48%) | 183.20 | 170.55 - 184.40 | 0.4223 times | Fri 08 May 2026 | 183.00 (5.9%) | 178.00 | 163.15 - 183.00 | 0.8321 times | Thu 30 April 2026 | 172.80 (-7.3%) | 182.70 | 172.60 - 189.95 | 0.9106 times | Fri 24 April 2026 | 186.40 (2.11%) | 189.90 | 172.10 - 189.95 | 0.4525 times | Fri 17 April 2026 | 182.55 (0.97%) | 172.60 | 172.60 - 191.45 | 0.8471 times | Fri 10 April 2026 | 180.80 (1.86%) | 175.00 | 173.05 - 195.20 | 0.4696 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.1781 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 161.73 and 180.48
| Monthly Target 1 | 147.9 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.70 (1.63%) | 158.05 | 157.75 - 176.50 | 0.4747 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.2394 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.6447 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.7543 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.799 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.4338 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.017 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.6736 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.918 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 2.0455 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 4.0806 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 125.18 and 182.83
| Yearly Target 1 | 111.67 |
| Yearly Target 2 | 138.68 |
| Yearly Target 3 | 169.31666666667 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 226.97 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.70 (-9.75%) | 181.80 | 142.30 - 199.95 | 0.1099 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6472 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1604 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.486 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7323 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.284 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6129 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5201 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4472 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 163 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.86 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 165.98 |
| 20 day DMA | 167.73 |
| 35 day DMA | 173.45 |
| 50 day DMA | 174.3 |
| 100 day DMA | 178.06 |
| 150 day DMA | 180.87 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 166.67 | 167.5 |
| 12 day EMA | 166.94 | 167.17 | 167.57 |
| 20 day EMA | 168.45 | 168.74 | 169.13 |
| 35 day EMA | 170.57 | 170.86 | 171.2 |
| 50 day EMA | 173.63 | 173.95 | 174.31 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 166.72 | 166.72 |
| 12 day SMA | 165.98 | 165.84 | 165.7 |
| 20 day SMA | 167.73 | 168.44 | 169.19 |
| 35 day SMA | 173.45 | 174.14 | 174.64 |
| 50 day SMA | 174.3 | 174.4 | 174.6 |
| 100 day SMA | 178.06 | 178.25 | 178.45 |
| 150 day SMA | 180.87 | 181.09 | 181.3 |
| 200 day SMA | 182.23 | 182.31 | 182.44 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 28.67
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 28.67
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


