Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 183.8 and 191.85
| Intraday Target 1 | 177.17 |
| Intraday Target 2 | 182.38 |
| Intraday Target 3 | 185.21666666667 |
| Intraday Target 4 | 190.43 |
| Intraday Target 5 | 193.27 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 187.60 (-0.21%) | 180.00 | 180.00 - 188.05 | 2.1447 times | Mon 19 January 2026 | 188.00 (0%) | 180.05 | 179.00 - 190.05 | 0.2766 times | Fri 16 January 2026 | 188.00 (1.62%) | 184.10 | 184.10 - 188.05 | 1.9043 times | Wed 14 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0106 times | Tue 13 January 2026 | 185.00 (-0.27%) | 190.90 | 185.00 - 190.90 | 0.0489 times | Mon 12 January 2026 | 185.50 (0.27%) | 185.00 | 185.00 - 189.95 | 1.4468 times | Fri 09 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.483 times | Thu 08 January 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.4255 times | Wed 07 January 2026 | 185.00 (-2.73%) | 184.00 | 183.45 - 193.95 | 2.9872 times | Tue 06 January 2026 | 190.20 (3.59%) | 183.15 | 183.15 - 194.50 | 0.2723 times | Mon 05 January 2026 | 183.60 (-3.16%) | 187.00 | 183.30 - 189.75 | 0.6106 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 183.3 and 194.35
| Weekly Target 1 | 174.5 |
| Weekly Target 2 | 181.05 |
| Weekly Target 3 | 185.55 |
| Weekly Target 4 | 192.1 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 187.60 (-0.21%) | 180.05 | 179.00 - 190.05 | 0.2521 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.3551 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.4975 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.0717 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 1.0201 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.3171 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.2691 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.7242 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 1.1654 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 192.90 | 1.3276 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.6632 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 183.3 and 198.8
| Monthly Target 1 | 171.53 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 187.03333333333 |
| Monthly Target 4 | 195.07 |
| Monthly Target 5 | 202.53 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 187.60 (2.18%) | 181.80 | 179.00 - 194.50 | 0.1622 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.4866 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3223 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.9177 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.9787 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.9524 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.511 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.1154 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.426 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.1278 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.3052 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 183.3 and 198.8
| Yearly Target 1 | 171.53 |
| Yearly Target 2 | 179.57 |
| Yearly Target 3 | 187.03333333333 |
| Yearly Target 4 | 195.07 |
| Yearly Target 5 | 202.53 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 187.60 (2.18%) | 181.80 | 179.00 - 194.50 | 0.0087 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6546 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1736 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.5029 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7406 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.31 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6313 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.526 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4523 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T I 522294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.43 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 186.72 |
| 12 day DMA | 186.46 |
| 20 day DMA | 187.91 |
| 35 day DMA | 186.07 |
| 50 day DMA | 186.03 |
| 100 day DMA | 186.88 |
| 150 day DMA | 180.82 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 186.82 | 186.23 |
| 12 day EMA | 186.81 | 186.67 | 186.43 |
| 20 day EMA | 186.76 | 186.67 | 186.53 |
| 35 day EMA | 186.76 | 186.71 | 186.63 |
| 50 day EMA | 186.33 | 186.28 | 186.21 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.72 | 186.3 | 185.7 |
| 12 day SMA | 186.46 | 186.58 | 186.22 |
| 20 day SMA | 187.91 | 187.75 | 187.5 |
| 35 day SMA | 186.07 | 186.04 | 186.06 |
| 50 day SMA | 186.03 | 186.04 | 185.98 |
| 100 day SMA | 186.88 | 186.77 | 186.68 |
| 150 day SMA | 180.82 | 180.63 | 180.37 |
| 200 day SMA | 173.48 | 173.3 | 173.13 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 32.46
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 32.46
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
