Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 174.18 and 183.08
| Intraday Target 1 | 172.52 |
| Intraday Target 2 | 175.83 |
| Intraday Target 3 | 181.41666666667 |
| Intraday Target 4 | 184.73 |
| Intraday Target 5 | 190.32 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.15 (-3.73%) | 186.95 | 178.10 - 187.00 | 0.819 times | Thu 10 September 2026 | 186.10 (6.4%) | 174.90 | 174.90 - 188.90 | 3.7915 times | Wed 09 September 2026 | 174.90 (2.82%) | 172.10 | 169.50 - 176.00 | 0.3129 times | Tue 08 September 2026 | 170.10 (0.35%) | 173.75 | 169.30 - 173.75 | 0.0773 times | Mon 07 September 2026 | 169.50 (0.38%) | 173.85 | 169.00 - 173.85 | 1.1158 times | Fri 04 September 2026 | 168.85 (-1.14%) | 170.80 | 168.65 - 173.85 | 2.3674 times | Thu 03 September 2026 | 170.80 (-2.4%) | 167.35 | 166.35 - 173.90 | 0.4281 times | Wed 02 September 2026 | 175.00 (3.21%) | 166.45 | 166.00 - 175.00 | 0.1616 times | Mon 31 August 2026 | 169.55 (-2.53%) | 173.00 | 167.70 - 173.00 | 0.5737 times | Fri 28 August 2026 | 173.95 (-0.57%) | 165.30 | 165.30 - 177.85 | 0.3528 times | Thu 27 August 2026 | 174.95 (5.49%) | 179.90 | 174.90 - 179.90 | 0.1146 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 174.08 and 193.98
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 179.01666666667 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.15 (6.1%) | 173.85 | 169.00 - 188.90 | 2.5542 times | Fri 04 September 2026 | 168.85 (-2.93%) | 173.00 | 166.00 - 175.00 | 1.4745 times | Fri 28 August 2026 | 173.95 (-0.51%) | 174.85 | 165.05 - 179.90 | 0.2573 times | Fri 21 August 2026 | 174.85 (4.11%) | 167.95 | 164.05 - 179.80 | 0.2183 times | Fri 14 August 2026 | 167.95 (-3.48%) | 166.00 | 165.65 - 179.90 | 1.7482 times | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.6431 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 1.0381 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.738 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 1.1561 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.1721 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 2.1039 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 172.58 and 195.48
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 178.01666666667 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.15 (5.66%) | 166.45 | 166.00 - 188.90 | 0.715 times | Mon 31 August 2026 | 169.55 (-1.97%) | 173.15 | 164.05 - 179.90 | 0.5862 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.9032 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.598 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.5714 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.8174 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.9563 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 1.013 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.55 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.2895 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.8541 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 131.9 and 189.55
| Yearly Target 1 | 116.15 |
| Yearly Target 2 | 147.65 |
| Yearly Target 3 | 173.8 |
| Yearly Target 4 | 205.3 |
| Yearly Target 5 | 231.45 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.15 (-2.42%) | 181.80 | 142.30 - 199.95 | 0.1725 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6427 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1522 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4755 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7271 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2679 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6016 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5164 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.444 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.93
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.91 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 175.95 |
| 12 day DMA | 173.23 |
| 20 day DMA | 173.08 |
| 35 day DMA | 171.07 |
| 50 day DMA | 170.09 |
| 100 day DMA | 171.17 |
| 150 day DMA | 173.95 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.46 | 176.62 | 171.88 |
| 12 day EMA | 174.67 | 173.86 | 171.63 |
| 20 day EMA | 173.33 | 172.72 | 171.31 |
| 35 day EMA | 171.68 | 171.24 | 170.36 |
| 50 day EMA | 170.26 | 169.9 | 169.24 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.95 | 173.89 | 170.83 |
| 12 day SMA | 173.23 | 172.71 | 171.73 |
| 20 day SMA | 173.08 | 172.87 | 171.99 |
| 35 day SMA | 171.07 | 170.68 | 170.05 |
| 50 day SMA | 170.09 | 169.82 | 169.43 |
| 100 day SMA | 171.17 | 171.13 | 171.07 |
| 150 day SMA | 173.95 | 173.98 | 173.97 |
| 200 day SMA | 176.71 | 176.8 | 176.82 |
Fundamentals, profit and EPS of T I 522294
EPS is 13.73 and PE is: 13.05
Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)
Debt: 0.00 in crores
Market capitalization: 83.97
EPS is 5.78 and PE is: 30.99
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
