TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong Daily Stock price targets for TI 522294 are 198.83 and 215.88

Daily Target 1195.18
Daily Target 2202.47
Daily Target 3212.23333333333
Daily Target 4219.52
Daily Target 5229.28

Daily price and volume T I

Date Closing Open Range Volume
Thu 28 March 2024 209.75 (-3.43%) 222.00 204.95 - 222.00 1.3534 times
Wed 27 March 2024 217.20 (-1.27%) 221.00 212.00 - 221.00 4.3131 times
Tue 26 March 2024 220.00 (0.02%) 235.95 216.10 - 235.95 0.2291 times
Fri 22 March 2024 219.95 (0.89%) 239.00 215.10 - 239.00 0.2194 times
Thu 21 March 2024 218.00 (-0.66%) 219.00 213.00 - 219.25 0.3049 times
Wed 20 March 2024 219.45 (-0.25%) 224.00 216.05 - 224.00 0.2013 times
Tue 19 March 2024 220.00 (2.8%) 214.00 214.00 - 220.00 0.4479 times
Mon 18 March 2024 214.00 (-0.51%) 229.80 211.25 - 229.80 1.825 times
Fri 15 March 2024 215.10 (-1.56%) 229.95 212.05 - 229.95 0.3165 times
Thu 14 March 2024 218.50 (3.21%) 205.00 204.00 - 230.50 0.7894 times
Wed 13 March 2024 211.70 (-9.86%) 223.50 211.40 - 234.85 0.5615 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 191.85 and 222.85

Weekly Target 1185.88
Weekly Target 2197.82
Weekly Target 3216.88333333333
Weekly Target 4228.82
Weekly Target 5247.88

Weekly price and volumes for T I

Date Closing Open Range Volume
Thu 28 March 2024 209.75 (-4.64%) 235.95 204.95 - 235.95 2.6613 times
Fri 22 March 2024 219.95 (2.25%) 229.80 211.25 - 239.00 1.3535 times
Fri 15 March 2024 215.10 (-15.36%) 257.00 204.00 - 257.00 1.879 times
Thu 07 March 2024 254.15 (-3.71%) 258.95 235.25 - 267.85 0.5326 times
Sat 02 March 2024 263.95 (-4.87%) 284.90 251.60 - 284.90 0.7053 times
Fri 23 February 2024 277.45 (0.09%) 286.95 264.00 - 291.95 0.3289 times
Fri 16 February 2024 277.20 (-6.67%) 294.05 271.00 - 310.00 0.9347 times
Fri 09 February 2024 297.00 (0.93%) 308.90 282.65 - 323.00 0.9573 times
Fri 02 February 2024 294.25 (-5.69%) 318.25 289.40 - 318.25 0.286 times
Thu 25 January 2024 312.00 (5.16%) 300.00 295.30 - 324.75 0.3614 times
Fri 19 January 2024 296.70 (-4.29%) 309.95 292.05 - 318.70 0.3093 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 174.95 and 238.8

Monthly Target 1163.35
Monthly Target 2186.55
Monthly Target 3227.2
Monthly Target 4250.4
Monthly Target 5291.05

Monthly price and volumes T I

Date Closing Open Range Volume
Thu 28 March 2024 209.75 (-17.24%) 260.00 204.00 - 267.85 1.3339 times
Thu 29 February 2024 253.45 (-15.52%) 298.80 251.60 - 323.00 0.6141 times
Wed 31 January 2024 300.00 (-3.09%) 309.55 289.40 - 327.00 0.3122 times
Fri 29 December 2023 309.55 (-2.35%) 322.00 280.55 - 329.00 1.6147 times
Thu 30 November 2023 317.00 (10.13%) 279.55 275.60 - 352.40 1.587 times
Tue 31 October 2023 287.85 (41.35%) 195.05 192.20 - 306.00 2.4133 times
Fri 29 September 2023 203.65 (2.47%) 199.75 190.20 - 215.70 0.4851 times
Thu 31 August 2023 198.75 (1.92%) 199.90 185.50 - 204.40 0.4418 times
Mon 31 July 2023 195.00 (-1.52%) 206.00 189.50 - 213.25 0.43 times
Fri 30 June 2023 198.00 (3.91%) 198.00 181.55 - 206.00 0.7679 times
Wed 31 May 2023 190.55 (31.95%) 145.00 145.00 - 202.00 4.6287 times

 monthly chart TI

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 18 points

Upper Bollinger band is at 267 and lower is at 197, while middle bands are at 215 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.96 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 216.98
12 day DMA 218.21
20 day DMA 231.68
35 day DMA 252.52
50 day DMA 268.26
100 day DMA 289.44
150 day DMA 266.52
200 day DMA 249.17

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA215.85218.9219.75
12 day EMA222.51224.83226.22
20 day EMA231.94234.28236.08
35 day EMA248.6250.89252.87
50 day EMA266.48268.79270.9

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA216.98218.92219.48
12 day SMA218.21221.18224.26
20 day SMA231.68234.23236.89
35 day SMA252.52255.45258.07
50 day SMA268.26270.17272.01
100 day SMA289.44290.2290.93
150 day SMA266.52266.42266.23
200 day SMA249.17249.11249

Fundamentals, profit and EPS of T I 522294

 Fundamentals, profit and EPS of T I 522294

EPS is 23.23 and PE is: 9.03

Last quarter profit: (February 2024 quarter) 3.09 crores (-7.49%)

Debt: 0.00 in crores

Market capitalization: 140.48

EPS is 23.72 and PE is: 8.84

Last quarter profit: (September 2023 quarter) 4.19 crores (90.45%)

Debt: 0.00 in crores

Market capitalization: 155.58

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top