Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 176.23 and 188.98
| Intraday Target 1 | 172.3 |
| Intraday Target 2 | 180.15 |
| Intraday Target 3 | 185.05 |
| Intraday Target 4 | 192.9 |
| Intraday Target 5 | 197.8 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.00 (3.78%) | 189.95 | 177.20 - 189.95 | 0.1715 times | Wed 22 April 2026 | 181.15 (-2.08%) | 172.10 | 172.10 - 186.95 | 0.1858 times | Tue 21 April 2026 | 185.00 (-2.58%) | 189.90 | 179.00 - 189.90 | 2.3 times | Mon 20 April 2026 | 189.90 (4.03%) | 189.90 | 189.90 - 189.90 | 0.0011 times | Fri 17 April 2026 | 182.55 (-0.98%) | 189.10 | 176.05 - 189.10 | 1.5046 times | Thu 16 April 2026 | 184.35 (2.87%) | 191.45 | 179.90 - 191.45 | 0.6753 times | Wed 15 April 2026 | 179.20 (2.46%) | 175.10 | 174.90 - 185.00 | 2.2225 times | Mon 13 April 2026 | 174.90 (-3.26%) | 172.60 | 172.60 - 175.05 | 1.014 times | Fri 10 April 2026 | 180.80 (-2.22%) | 193.50 | 179.20 - 193.50 | 1.6368 times | Thu 09 April 2026 | 184.90 (2.41%) | 194.45 | 173.05 - 194.45 | 0.2885 times | Wed 08 April 2026 | 180.55 (-1.87%) | 185.00 | 173.75 - 195.20 | 0.578 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 171.13 and 188.98
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 183.35 |
| Weekly Target 4 | 194.6 |
| Weekly Target 5 | 201.2 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.00 (2.99%) | 189.90 | 172.10 - 189.95 | 0.6834 times | Fri 17 April 2026 | 182.55 (0.97%) | 172.60 | 172.60 - 191.45 | 1.3924 times | Fri 10 April 2026 | 180.80 (1.86%) | 175.00 | 173.05 - 195.20 | 0.7719 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.2927 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.6587 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.6081 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.7781 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 1.0772 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.5539 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.1834 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 2.018 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 169.5 and 213.7
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 178.06666666667 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.00 (27.5%) | 151.00 | 151.00 - 195.20 | 0.32 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5709 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6047 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3283 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.7697 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.5098 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4517 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5481 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.0884 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8083 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 3.3462 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 165.15 and 222.8
| Yearly Target 1 | 119.1 |
| Yearly Target 2 | 153.55 |
| Yearly Target 3 | 176.75 |
| Yearly Target 4 | 211.2 |
| Yearly Target 5 | 234.4 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.00 (2.4%) | 181.80 | 142.30 - 199.95 | 0.0613 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6508 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1667 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4941 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7363 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2965 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6218 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5229 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4496 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 158, while middle bands are at 168 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.56 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 182.94 |
| 20 day DMA | 177.21 |
| 35 day DMA | 177.81 |
| 50 day DMA | 180.44 |
| 100 day DMA | 182.39 |
| 150 day DMA | 184.64 |
| 200 day DMA | 181.94 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.89 | 183.33 | 184.42 |
| 12 day EMA | 182.31 | 181.27 | 181.29 |
| 20 day EMA | 180.64 | 179.87 | 179.73 |
| 35 day EMA | 180.2 | 179.74 | 179.66 |
| 50 day EMA | 180.79 | 180.5 | 180.47 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 184.59 | 184.2 |
| 12 day SMA | 182.94 | 182.28 | 181.97 |
| 20 day SMA | 177.21 | 176.51 | 176.42 |
| 35 day SMA | 177.81 | 177.7 | 178.04 |
| 50 day SMA | 180.44 | 180.43 | 180.41 |
| 100 day SMA | 182.39 | 182.31 | 182.29 |
| 150 day SMA | 184.64 | 184.62 | 184.64 |
| 200 day SMA | 181.94 | 181.8 | 181.7 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 32.53
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 32.53
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
