Munafa Stock Market Course + Intraday & FNO calls 
IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IykotHitec
Strong intraday Stock price targets for IykotHitec are 14.09 and 14.77
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.203333333333 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.88 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.43 (4.95%) | 13.75 | 13.75 - 14.43 | 0.6026 times | Thu 08 January 2026 | 13.75 (4.96%) | 12.46 | 12.46 - 13.75 | 0.9741 times | Wed 07 January 2026 | 13.10 (4.97%) | 13.10 | 13.10 - 13.10 | 1.2645 times | Tue 06 January 2026 | 12.48 (4.96%) | 11.30 | 11.30 - 12.48 | 4.9239 times | Mon 05 January 2026 | 11.89 (-4.96%) | 12.90 | 11.89 - 12.90 | 1.8576 times | Fri 02 January 2026 | 12.51 (-3.17%) | 13.54 | 12.50 - 13.54 | 0.1163 times | Thu 01 January 2026 | 12.92 (4.96%) | 12.18 | 12.18 - 12.92 | 0.0273 times | Wed 31 December 2025 | 12.31 (-4.87%) | 13.58 | 12.31 - 13.58 | 0.0225 times | Tue 30 December 2025 | 12.94 (4.95%) | 11.75 | 11.75 - 12.94 | 0.0621 times | Mon 29 December 2025 | 12.33 (4.94%) | 11.75 | 11.17 - 12.33 | 0.1492 times | Fri 26 December 2025 | 11.75 (-4.78%) | 12.95 | 11.75 - 12.95 | 0.1293 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 12.87 and 16
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.43 (15.35%) | 12.90 | 11.30 - 14.43 | 4.0515 times | Fri 02 January 2026 | 12.51 (6.47%) | 11.75 | 11.17 - 13.58 | 0.1589 times | Fri 26 December 2025 | 11.75 (-9.48%) | 13.01 | 11.18 - 13.01 | 0.7357 times | Fri 19 December 2025 | 12.98 (-7.29%) | 14.59 | 11.90 - 14.59 | 0.0753 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0451 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.2437 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 0.7376 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.6481 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 2.6743 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 0.6298 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.3938 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 12.87 and 16
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.386666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.43 (17.22%) | 12.18 | 11.30 - 14.43 | 1.0867 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.3167 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.2395 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.8497 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.3735 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 4.8788 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.294 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0214 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.696 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2437 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.2833 times |
Yearly price and charts IykotHitec
Strong yearly Stock price targets for IykotHitec 522245 are 12.87 and 16
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.43 (17.22%) | 12.18 | 11.30 - 14.43 | 0.3254 times | Wed 31 December 2025 | 12.31 (-31.04%) | 18.74 | 10.20 - 18.74 | 2.8714 times | Mon 30 December 2024 | 17.85 (-22.05%) | 21.76 | 10.90 - 37.34 | 2.6752 times | Fri 29 December 2023 | 22.90 (4.81%) | 20.90 | 13.83 - 29.36 | 1.2757 times | Fri 30 December 2022 | 21.85 (99.36%) | 11.50 | 9.74 - 24.40 | 1.3949 times | Fri 31 December 2021 | 10.96 (87.35%) | 6.14 | 6.00 - 13.65 | 0.239 times | Thu 24 December 2020 | 5.85 (2.63%) | 5.70 | 4.85 - 6.39 | 0.1601 times | Mon 30 December 2019 | 5.70 (-13.64%) | 6.60 | 5.42 - 6.61 | 0.0469 times | Thu 20 December 2018 | 6.60 (0%) | 6.10 | 6.10 - 6.72 | 0.0113 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iykot Hitec 522245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iykot Hitec 522245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IykotHitec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IykotHitec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13 | 12.63 |
| 12 day EMA | 13 | 12.74 | 12.56 |
| 20 day EMA | 12.83 | 12.66 | 12.55 |
| 35 day EMA | 12.56 | 12.45 | 12.37 |
| 50 day EMA | 12.36 | 12.28 | 12.22 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.75 | 12.58 |
| 12 day SMA | 12.73 | 12.51 | 12.39 |
| 20 day SMA | 12.85 | 12.8 | 12.78 |
| 35 day SMA | 12.75 | 12.7 | 12.65 |
| 50 day SMA | 12.38 | 12.31 | 12.24 |
| 100 day SMA | 13.13 | 13.13 | 13.13 |
| 150 day SMA | 13.78 | 13.8 | 13.82 |
| 200 day SMA | 14.64 | 14.7 | 14.76 |
Fundamentals, profit and EPS of Iykot Hitec 522245
EPS is -1.55 and PE is: -9.31
Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)
Debt: 0.00 in crores
Market capitalization: 12.08
EPS is -0.66 and PE is: -21.86
Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)
Debt: 0.00 in crores
Market capitalization: 12.78
Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
