Munafa Stock Market Course + Intraday & FNO calls 
IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IykotHitec
Strong intraday Stock price targets for IykotHitec are 13.29 and 13.38
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.36 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.45 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.33 (4.22%) | 13.40 | 13.33 - 13.42 | 0.3747 times | Thu 04 December 2025 | 12.79 (4.92%) | 12.79 | 11.59 - 12.79 | 0.0094 times | Wed 03 December 2025 | 12.19 (5%) | 11.61 | 11.61 - 12.19 | 0.1774 times | Tue 02 December 2025 | 11.61 (0%) | 11.84 | 11.61 - 11.84 | 0.0129 times | Mon 01 December 2025 | 11.61 (-3.25%) | 12.00 | 11.60 - 12.60 | 1.9087 times | Fri 28 November 2025 | 12.00 (-1.64%) | 12.20 | 11.60 - 12.20 | 0.5968 times | Thu 27 November 2025 | 12.20 (4.72%) | 11.42 | 11.27 - 12.23 | 3.5719 times | Wed 26 November 2025 | 11.65 (-4.82%) | 12.24 | 11.65 - 12.24 | 0.0055 times | Tue 25 November 2025 | 12.24 (-4.9%) | 12.25 | 12.23 - 12.86 | 2.2615 times | Mon 24 November 2025 | 12.87 (-4.95%) | 13.54 | 12.87 - 13.54 | 1.0813 times | Fri 21 November 2025 | 13.54 (3.52%) | 13.07 | 13.07 - 13.55 | 0.5933 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 12.46 and 14.29
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.2608 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 0.7896 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.6938 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 2.8626 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 0.6742 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.4215 times | Tue 21 October 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.26 | 0.3065 times | Fri 17 October 2025 | 10.55 (-13.74%) | 11.63 | 10.55 - 12.20 | 0.6712 times | Mon 06 October 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.26 | 2.0421 times | Mon 29 September 2025 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 1.2777 times | Mon 22 September 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.2351 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 12.46 and 14.29
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.072 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.3858 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.9499 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.4176 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 5.4546 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.3287 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0239 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.7781 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2725 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.3168 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.438 times |
Yearly price and charts IykotHitec
Strong yearly Stock price targets for IykotHitec 522245 are 7.5 and 16.04
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 14.09 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.33 (-25.32%) | 18.74 | 10.20 - 18.74 | 2.6011 times | Mon 30 December 2024 | 17.85 (-22.05%) | 21.76 | 10.90 - 37.34 | 2.4889 times | Fri 29 December 2023 | 22.90 (4.81%) | 20.90 | 13.83 - 29.36 | 1.1869 times | Fri 30 December 2022 | 21.85 (99.36%) | 11.50 | 9.74 - 24.40 | 1.2978 times | Fri 31 December 2021 | 10.96 (87.35%) | 6.14 | 6.00 - 13.65 | 0.2223 times | Thu 24 December 2020 | 5.85 (2.63%) | 5.70 | 4.85 - 6.39 | 0.1489 times | Mon 30 December 2019 | 5.70 (-13.64%) | 6.60 | 5.42 - 6.61 | 0.0436 times | Thu 20 December 2018 | 6.60 (0%) | 6.10 | 6.10 - 6.72 | 0.0105 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iykot Hitec 522245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IykotHitec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IykotHitec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IykotHitec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IykotHitec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.52 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.14 |
| 150 day DMA | 14.2 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.25 | 11.98 |
| 12 day EMA | 12.42 | 12.25 | 12.15 |
| 20 day EMA | 12.37 | 12.27 | 12.22 |
| 35 day EMA | 12.6 | 12.56 | 12.55 |
| 50 day EMA | 12.7 | 12.67 | 12.67 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.04 | 11.92 |
| 12 day SMA | 12.43 | 12.46 | 12.49 |
| 20 day SMA | 12.52 | 12.42 | 12.32 |
| 35 day SMA | 11.9 | 11.87 | 11.87 |
| 50 day SMA | 12.71 | 12.68 | 12.67 |
| 100 day SMA | 13.14 | 13.16 | 13.18 |
| 150 day SMA | 14.2 | 14.2 | 14.2 |
| 200 day SMA | 16.17 | 16.24 | 16.31 |
Fundamentals, profit and EPS of Iykot Hitec 522245
EPS is -1.55 and PE is: -8.6
Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)
Debt: 0.00 in crores
Market capitalization: 12.08
EPS is -0.66 and PE is: -20.2
Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)
Debt: 0.00 in crores
Market capitalization: 12.78
Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
