ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong intraday Stock price targets for IykotHitec are 11.35 and 11.95

Intraday Target 110.85
Intraday Target 211.25
Intraday Target 311.45
Intraday Target 411.85
Intraday Target 512.05

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Thu 12 February 2026 11.65 (4.95%) 11.05 11.05 - 11.65 2.3305 times
Wed 11 February 2026 11.10 (-2.63%) 11.00 11.00 - 11.97 2.6552 times
Tue 10 February 2026 11.40 (-4.76%) 11.41 11.40 - 11.41 1.0089 times
Mon 09 February 2026 11.97 (-4.92%) 12.05 11.97 - 12.05 0.117 times
Fri 06 February 2026 12.59 (-4.98%) 12.80 12.59 - 12.80 0.0111 times
Thu 05 February 2026 13.25 (4.83%) 12.50 12.02 - 13.27 0.2471 times
Wed 04 February 2026 12.64 (-4.96%) 13.00 12.64 - 13.00 3.0454 times
Tue 03 February 2026 13.30 (-5%) 14.00 13.30 - 14.70 0.3378 times
Mon 02 February 2026 14.00 (4.24%) 12.76 12.76 - 14.00 0.2007 times
Sun 01 February 2026 13.43 (-4.95%) 13.43 13.43 - 13.43 0.0464 times
Fri 30 January 2026 14.13 (-4.98%) 14.13 14.13 - 14.13 0.7109 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 10.8 and 11.85

Weekly Target 110.52
Weekly Target 211.08
Weekly Target 311.566666666667
Weekly Target 412.13
Weekly Target 512.62

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Thu 12 February 2026 11.65 (-7.47%) 12.05 11.00 - 12.05 0.4582 times
Fri 06 February 2026 12.59 (-10.9%) 13.43 12.02 - 14.70 0.2915 times
Fri 30 January 2026 14.13 (-14.21%) 15.65 14.13 - 15.65 0.0692 times
Thu 22 January 2026 16.47 (2.94%) 15.20 14.44 - 16.76 0.7768 times
Fri 16 January 2026 16.00 (10.88%) 15.14 14.02 - 16.55 4.4766 times
Fri 09 January 2026 14.43 (15.35%) 12.90 11.30 - 14.43 3.1408 times
Fri 02 January 2026 12.51 (6.47%) 11.75 11.17 - 13.58 0.1232 times
Fri 26 December 2025 11.75 (-9.48%) 13.01 11.18 - 13.01 0.5704 times
Fri 19 December 2025 12.98 (-7.29%) 14.59 11.90 - 14.59 0.0584 times
Thu 11 December 2025 14.00 (5.03%) 13.98 13.49 - 14.80 0.0349 times
Fri 05 December 2025 13.33 (11.08%) 12.00 11.59 - 13.42 0.1889 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 9.48 and 13.18

Monthly Target 18.75
Monthly Target 210.2
Monthly Target 312.45
Monthly Target 413.9
Monthly Target 516.15

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Thu 12 February 2026 11.65 (-17.55%) 13.43 11.00 - 14.70 0.2161 times
Fri 30 January 2026 14.13 (14.78%) 12.18 11.30 - 16.76 2.4532 times
Wed 31 December 2025 12.31 (2.58%) 12.00 11.17 - 14.80 0.2678 times
Fri 28 November 2025 12.00 (12.46%) 11.20 10.23 - 14.29 1.0481 times
Fri 31 October 2025 10.67 (-17.09%) 12.23 10.20 - 12.39 0.7184 times
Mon 29 September 2025 12.87 (-22.42%) 15.77 12.87 - 15.77 0.3158 times
Mon 25 August 2025 16.59 (34.88%) 12.91 11.29 - 17.47 4.1253 times
Thu 31 July 2025 12.30 (-2.69%) 13.27 11.97 - 13.91 0.2486 times
Mon 30 June 2025 12.64 (-18.45%) 14.73 12.64 - 14.73 0.0181 times
Mon 19 May 2025 15.50 (12.73%) 13.20 13.20 - 17.59 0.5885 times
Wed 30 April 2025 13.75 (8.27%) 13.33 10.73 - 15.07 0.2061 times

 monthly chart IykotHitec

Yearly price and charts IykotHitec

Strong yearly Stock price targets for IykotHitec 522245 are 8.45 and 14.21

Yearly Target 17.38
Yearly Target 29.51
Yearly Target 313.136666666667
Yearly Target 415.27
Yearly Target 518.9

Yearly price and volumes Iykot Hitec

Date Closing Open Range Volume
Thu 12 February 2026 11.65 (-5.36%) 12.18 11.00 - 16.76 0.8845 times
Wed 31 December 2025 12.31 (-31.04%) 18.74 10.20 - 18.74 2.6864 times
Mon 30 December 2024 17.85 (-22.05%) 21.76 10.90 - 37.34 2.5028 times
Fri 29 December 2023 22.90 (4.81%) 20.90 13.83 - 29.36 1.1935 times
Fri 30 December 2022 21.85 (99.36%) 11.50 9.74 - 24.40 1.305 times
Fri 31 December 2021 10.96 (87.35%) 6.14 6.00 - 13.65 0.2236 times
Thu 24 December 2020 5.85 (2.63%) 5.70 4.85 - 6.39 0.1497 times
Mon 30 December 2019 5.70 (-13.64%) 6.60 5.42 - 6.61 0.0439 times
Thu 20 December 2018 6.60 (0%) 6.10 6.10 - 6.72 0.0106 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iykot Hitec 522245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iykot Hitec 522245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IykotHitec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IykotHitec in short term and the sell signal is strong.

IykotHitec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IykotHitec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IykotHitec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and IykotHitec 522245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 11.74
12 day DMA 12.86
20 day DMA 14.01
35 day DMA 13.47
50 day DMA 13.25
100 day DMA 13.04
150 day DMA 13.43
200 day DMA 13.96

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.9112.31
12 day EMA12.6712.8613.18
20 day EMA13.1213.2813.51
35 day EMA13.2713.3713.5
50 day EMA13.0913.1513.23

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7412.0612.37
12 day SMA12.8613.1913.64
20 day SMA14.0114.1514.31
35 day SMA13.4713.5113.55
50 day SMA13.2513.2613.29
100 day SMA13.0413.0513.06
150 day SMA13.4313.4713.5
200 day SMA13.9613.9713.98

Fundamentals, profit and EPS of Iykot Hitec 522245

EPS is -1.55 and PE is: -7.52

Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)

Debt: 0.00 in crores

Market capitalization: 12.08

EPS is -0.66 and PE is: -17.65

Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)

Debt: 0.00 in crores

Market capitalization: 12.78

Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top