IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IykotHitec
Strong intraday Stock price targets for IykotHitec are 11.15 and 12.35
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 13.35 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (-4.78%) | 12.95 | 11.75 - 12.95 | 0.6708 times | Wed 24 December 2025 | 12.34 (4.93%) | 12.34 | 11.18 - 12.34 | 0.3023 times | Tue 23 December 2025 | 11.76 (-4.78%) | 11.74 | 11.74 - 12.35 | 1.8717 times | Mon 22 December 2025 | 12.35 (-4.85%) | 13.01 | 12.34 - 13.01 | 6.2241 times | Fri 19 December 2025 | 12.98 (3.84%) | 12.50 | 11.90 - 13.12 | 0.1869 times | Thu 18 December 2025 | 12.50 (-4.94%) | 12.50 | 12.50 - 12.50 | 0.0908 times | Tue 16 December 2025 | 13.15 (-1.13%) | 13.30 | 12.64 - 13.30 | 0.0649 times | Mon 15 December 2025 | 13.30 (-5%) | 14.59 | 13.30 - 14.59 | 0.586 times | Thu 11 December 2025 | 14.00 (-0.85%) | 14.80 | 14.00 - 14.80 | 0.0018 times | Tue 09 December 2025 | 14.12 (4.67%) | 14.12 | 14.12 - 14.12 | 0.0006 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.98 | 13.49 - 13.98 | 0.553 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 10.55 and 12.38
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (-9.48%) | 13.01 | 11.18 - 13.01 | 1.1372 times | Fri 19 December 2025 | 12.98 (-7.29%) | 14.59 | 11.90 - 14.59 | 0.1164 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0696 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.3766 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 1.1401 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 1.0018 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 4.1335 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 0.9735 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.6086 times | Tue 21 October 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.26 | 0.4426 times | Fri 17 October 2025 | 10.55 (-13.74%) | 11.63 | 10.55 - 12.20 | 0.9692 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 9.66 and 13.28
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (-2.08%) | 12.00 | 11.18 - 14.80 | 0.317 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.3516 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.9265 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.4073 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 5.32 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.3206 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0234 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.7589 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2658 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.3089 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.4272 times |
Yearly price and charts IykotHitec
Strong yearly Stock price targets for IykotHitec 522245 are 6.71 and 15.25
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 13.563333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (-34.17%) | 18.74 | 10.20 - 18.74 | 2.6433 times | Mon 30 December 2024 | 17.85 (-22.05%) | 21.76 | 10.90 - 37.34 | 2.4694 times | Fri 29 December 2023 | 22.90 (4.81%) | 20.90 | 13.83 - 29.36 | 1.1776 times | Fri 30 December 2022 | 21.85 (99.36%) | 11.50 | 9.74 - 24.40 | 1.2876 times | Fri 31 December 2021 | 10.96 (87.35%) | 6.14 | 6.00 - 13.65 | 0.2206 times | Thu 24 December 2020 | 5.85 (2.63%) | 5.70 | 4.85 - 6.39 | 0.1477 times | Mon 30 December 2019 | 5.70 (-13.64%) | 6.60 | 5.42 - 6.61 | 0.0433 times | Thu 20 December 2018 | 6.60 (0%) | 6.10 | 6.10 - 6.72 | 0.0105 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iykot Hitec 522245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IykotHitec in short term and the sell signal is strong.
IykotHitec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IykotHitec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IykotHitec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and IykotHitec 522245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.12 |
| 150 day DMA | 14.04 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.42 | 12.46 |
| 12 day EMA | 12.51 | 12.65 | 12.71 |
| 20 day EMA | 12.58 | 12.67 | 12.71 |
| 35 day EMA | 12.59 | 12.64 | 12.66 |
| 50 day EMA | 12.56 | 12.59 | 12.6 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.39 | 12.55 |
| 12 day SMA | 12.92 | 13.01 | 13 |
| 20 day SMA | 12.57 | 12.62 | 12.68 |
| 35 day SMA | 12.44 | 12.41 | 12.37 |
| 50 day SMA | 12.22 | 12.29 | 12.36 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 14.04 | 14.07 | 14.1 |
| 200 day SMA | 15.26 | 15.33 | 15.41 |
Fundamentals, profit and EPS of Iykot Hitec 522245
EPS is -1.55 and PE is: -7.58
Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)
Debt: 0.00 in crores
Market capitalization: 12.08
EPS is -0.66 and PE is: -17.8
Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)
Debt: 0.00 in crores
Market capitalization: 12.78
Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


