ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong intraday Stock price targets for IykotHitec are 9.71 and 10.73

Intraday Target 19.47
Intraday Target 29.95
Intraday Target 310.486666666667
Intraday Target 410.97
Intraday Target 511.51

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Fri 20 February 2026 10.44 (-0.57%) 11.00 10.00 - 11.02 0.5249 times
Wed 18 February 2026 10.50 (-4.55%) 10.46 10.46 - 10.50 0.0542 times
Mon 16 February 2026 11.00 (-1.52%) 11.17 11.00 - 11.17 2.557 times
Fri 13 February 2026 11.17 (-4.12%) 11.10 11.10 - 12.23 0.3369 times
Thu 12 February 2026 11.65 (4.95%) 11.05 11.05 - 11.65 2.388 times
Wed 11 February 2026 11.10 (-2.63%) 11.00 11.00 - 11.97 2.7207 times
Tue 10 February 2026 11.40 (-4.76%) 11.41 11.40 - 11.41 1.0338 times
Mon 09 February 2026 11.97 (-4.92%) 12.05 11.97 - 12.05 0.1199 times
Fri 06 February 2026 12.59 (-4.98%) 12.80 12.59 - 12.80 0.0114 times
Thu 05 February 2026 13.25 (4.83%) 12.50 12.02 - 13.27 0.2532 times
Wed 04 February 2026 12.64 (-4.96%) 13.00 12.64 - 13.00 3.1206 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 9.64 and 10.81

Weekly Target 19.37
Weekly Target 29.9
Weekly Target 310.536666666667
Weekly Target 411.07
Weekly Target 511.71

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Fri 20 February 2026 10.44 (-6.54%) 11.17 10.00 - 11.17 0.2245 times
Fri 13 February 2026 11.17 (-11.28%) 12.05 11.00 - 12.23 0.4725 times
Fri 06 February 2026 12.59 (-10.9%) 13.43 12.02 - 14.70 0.2853 times
Fri 30 January 2026 14.13 (-14.21%) 15.65 14.13 - 15.65 0.0677 times
Thu 22 January 2026 16.47 (2.94%) 15.20 14.44 - 16.76 0.7601 times
Fri 16 January 2026 16.00 (10.88%) 15.14 14.02 - 16.55 4.3806 times
Fri 09 January 2026 14.43 (15.35%) 12.90 11.30 - 14.43 3.0735 times
Fri 02 January 2026 12.51 (6.47%) 11.75 11.17 - 13.58 0.1205 times
Fri 26 December 2025 11.75 (-9.48%) 13.01 11.18 - 13.01 0.5581 times
Fri 19 December 2025 12.98 (-7.29%) 14.59 11.90 - 14.59 0.0572 times
Thu 11 December 2025 14.00 (5.03%) 13.98 13.49 - 14.80 0.0342 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 7.87 and 12.57

Monthly Target 17.01
Monthly Target 28.73
Monthly Target 311.713333333333
Monthly Target 413.43
Monthly Target 516.41

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Fri 20 February 2026 10.44 (-26.11%) 13.43 10.00 - 14.70 0.2873 times
Fri 30 January 2026 14.13 (14.78%) 12.18 11.30 - 16.76 2.4354 times
Wed 31 December 2025 12.31 (2.58%) 12.00 11.17 - 14.80 0.2658 times
Fri 28 November 2025 12.00 (12.46%) 11.20 10.23 - 14.29 1.0404 times
Fri 31 October 2025 10.67 (-17.09%) 12.23 10.20 - 12.39 0.7132 times
Mon 29 September 2025 12.87 (-22.42%) 15.77 12.87 - 15.77 0.3135 times
Mon 25 August 2025 16.59 (34.88%) 12.91 11.29 - 17.47 4.0953 times
Thu 31 July 2025 12.30 (-2.69%) 13.27 11.97 - 13.91 0.2468 times
Mon 30 June 2025 12.64 (-18.45%) 14.73 12.64 - 14.73 0.018 times
Mon 19 May 2025 15.50 (12.73%) 13.20 13.20 - 17.59 0.5842 times
Wed 30 April 2025 13.75 (8.27%) 13.33 10.73 - 15.07 0.2046 times

 monthly chart IykotHitec

Yearly price and charts IykotHitec

Strong yearly Stock price targets for IykotHitec 522245 are 6.84 and 13.6

Yearly Target 15.64
Yearly Target 28.04
Yearly Target 312.4
Yearly Target 414.8
Yearly Target 519.16

Yearly price and volumes Iykot Hitec

Date Closing Open Range Volume
Fri 20 February 2026 10.44 (-15.19%) 12.18 10.00 - 16.76 0.9063 times
Wed 31 December 2025 12.31 (-31.04%) 18.74 10.20 - 18.74 2.6791 times
Mon 30 December 2024 17.85 (-22.05%) 21.76 10.90 - 37.34 2.4961 times
Fri 29 December 2023 22.90 (4.81%) 20.90 13.83 - 29.36 1.1903 times
Fri 30 December 2022 21.85 (99.36%) 11.50 9.74 - 24.40 1.3015 times
Fri 31 December 2021 10.96 (87.35%) 6.14 6.00 - 13.65 0.223 times
Thu 24 December 2020 5.85 (2.63%) 5.70 4.85 - 6.39 0.1493 times
Mon 30 December 2019 5.70 (-13.64%) 6.60 5.42 - 6.61 0.0438 times
Thu 20 December 2018 6.60 (0%) 6.10 6.10 - 6.72 0.0106 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iykot Hitec 522245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IykotHitec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IykotHitec in short term and the sell signal is strong.

IykotHitec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IykotHitec in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IykotHitec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and IykotHitec 522245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.75
20 day DMA 13.07
35 day DMA 13.32
50 day DMA 13.16
100 day DMA 12.95
150 day DMA 13.24
200 day DMA 13.94

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8811.111.4
12 day EMA11.7311.9612.22
20 day EMA12.3412.5412.75
35 day EMA12.6612.7912.93
50 day EMA12.8412.9413.04

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.0811.26
12 day SMA11.7512.0512.29
20 day SMA13.0713.3113.58
35 day SMA13.3213.3613.41
50 day SMA13.1613.1813.21
100 day SMA12.9512.9813.01
150 day SMA13.2413.2913.35
200 day SMA13.9413.9513.95

Fundamentals, profit and EPS of Iykot Hitec 522245

EPS is -1.55 and PE is: -6.74

Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)

Debt: 0.00 in crores

Market capitalization: 12.08

EPS is -0.66 and PE is: -15.82

Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)

Debt: 0.00 in crores

Market capitalization: 12.78

Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top