ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong intraday Stock price targets for IykotHitec are 24.42 and 24.42

Intraday Target 124.42
Intraday Target 224.42
Intraday Target 324.42
Intraday Target 424.42
Intraday Target 524.42

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Mon 09 November 2026 24.42 (4.99%) 24.42 24.42 - 24.42 1.1717 times
Mon 26 October 2026 23.26 (0%) 23.26 23.26 - 23.26 1.0414 times
Mon 19 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.1059 times
Mon 12 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.3998 times
Mon 05 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.9874 times
Mon 28 September 2026 23.26 (0%) 23.26 23.26 - 23.26 1.3673 times
Mon 21 September 2026 23.26 (0%) 23.26 23.26 - 23.26 1.4675 times
Tue 15 September 2026 23.26 (4.96%) 23.26 23.26 - 23.26 0.3515 times
Mon 07 September 2026 22.16 (0%) 22.16 22.16 - 22.16 2.377 times
Mon 31 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.7305 times
Mon 24 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.1989 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 24.42 and 24.42

Weekly Target 124.42
Weekly Target 224.42
Weekly Target 324.42
Weekly Target 424.42
Weekly Target 524.42

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Mon 09 November 2026 24.42 (4.99%) 24.42 24.42 - 24.42 1.1488 times
Mon 26 October 2026 23.26 (0%) 23.26 23.26 - 23.26 1.0211 times
Mon 19 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.1039 times
Mon 12 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.392 times
Mon 05 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.9682 times
Mon 28 September 2026 23.26 (0%) 23.26 23.26 - 23.26 1.3406 times
Mon 21 September 2026 23.26 (0%) 23.26 23.26 - 23.26 1.4389 times
Tue 15 September 2026 23.26 (4.96%) 22.16 22.16 - 23.26 2.6753 times
Mon 31 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.7163 times
Mon 24 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.195 times
Mon 17 August 2026 22.16 (0%) 22.16 22.16 - 22.16 1.234 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 24.42 and 24.42

Monthly Target 124.42
Monthly Target 224.42
Monthly Target 324.42
Monthly Target 424.42
Monthly Target 524.42

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Mon 09 November 2026 24.42 (4.99%) 24.42 24.42 - 24.42 0.1023 times
Mon 26 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.2213 times
Mon 28 September 2026 23.26 (4.96%) 22.16 22.16 - 23.26 0.4859 times
Mon 31 August 2026 22.16 (4.97%) 21.11 21.11 - 22.16 0.3396 times
Mon 27 July 2026 21.11 (4.97%) 21.11 21.11 - 21.11 0.3335 times
Mon 29 June 2026 20.11 (4.96%) 19.16 19.16 - 20.11 0.7175 times
Mon 25 May 2026 19.16 (4.99%) 18.25 18.25 - 19.16 0.805 times
Mon 27 April 2026 18.25 (0%) 18.25 18.25 - 18.25 4.2156 times
Mon 30 March 2026 18.25 (54.66%) 12.39 12.39 - 18.25 1.5891 times
Fri 27 February 2026 11.80 (-16.49%) 13.43 10.00 - 14.70 1.1903 times
Fri 30 January 2026 14.13 (14.78%) 12.18 11.30 - 16.76 7.9792 times

 monthly chart IykotHitec

Yearly price and charts IykotHitec

Strong yearly Stock price targets for IykotHitec 522245 are 17.21 and 31.63

Yearly Target 15.19
Yearly Target 214.81
Yearly Target 319.613333333333
Yearly Target 429.23
Yearly Target 534.03

Yearly price and volumes Iykot Hitec

Date Closing Open Range Volume
Mon 09 November 2026 24.42 (98.38%) 12.18 10.00 - 24.42 1.6572 times
Wed 31 December 2025 12.31 (-31.04%) 18.74 10.20 - 18.74 2.4306 times
Mon 30 December 2024 17.85 (-22.05%) 21.76 10.90 - 37.34 2.2645 times
Fri 29 December 2023 22.90 (4.81%) 20.90 13.83 - 29.36 1.0799 times
Fri 30 December 2022 21.85 (99.36%) 11.50 9.74 - 24.40 1.1808 times
Fri 31 December 2021 10.96 (87.35%) 6.14 6.00 - 13.65 0.2023 times
Thu 24 December 2020 5.85 (2.63%) 5.70 4.85 - 6.39 0.1355 times
Mon 30 December 2019 5.70 (-13.64%) 6.60 5.42 - 6.61 0.0397 times
Thu 20 December 2018 6.60 (0%) 6.10 6.10 - 6.72 0.0096 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iykot Hitec 522245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IykotHitec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IykotHitec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IykotHitec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 23.49
12 day DMA 22.99
20 day DMA 22.14
35 day DMA 20.56
50 day DMA 18.05
100 day DMA 15.65
150 day DMA 14.72
200 day DMA 14.61

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.1923.15
12 day EMA22.9122.6422.53
20 day EMA22.0221.7721.61
35 day EMA20.0819.8219.62
50 day EMA18.1117.8517.63

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.2623.26
12 day SMA22.9922.822.62
20 day SMA22.1421.9321.72
35 day SMA20.5620.3120.08
50 day SMA18.0517.7817.55
100 day SMA15.6515.5415.44
150 day SMA14.7214.6314.56
200 day SMA14.6114.5714.54

Fundamentals, profit and EPS of Iykot Hitec 522245

EPS is -1.55 and PE is: -15.75

Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)

Debt: 0.00 in crores

Market capitalization: 12.08

EPS is -0.66 and PE is: -37

Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)

Debt: 0.00 in crores

Market capitalization: 12.78

Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top