Munafa Stock Market Course + Intraday & FNO calls 
IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IykotHitec
Strong intraday Stock price targets for IykotHitec are 18.25 and 18.25
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.25 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.5745 times | Thu 12 March 2026 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.3128 times | Wed 11 March 2026 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 3.111 times | Tue 10 March 2026 | 15.79 (4.99%) | 15.79 | 15.79 - 15.79 | 0.036 times | Mon 09 March 2026 | 15.04 (4.95%) | 14.33 | 14.33 - 15.04 | 1.8196 times | Fri 06 March 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.8114 times | Thu 05 March 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.8924 times | Wed 04 March 2026 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.2871 times | Mon 02 March 2026 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.0004 times | Fri 27 February 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 1.155 times | Thu 26 February 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0407 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 16.29 and 20.21
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.25 (27.36%) | 14.33 | 14.33 - 18.25 | 0.5291 times | Fri 06 March 2026 | 14.33 (21.44%) | 12.39 | 12.39 - 14.33 | 0.2703 times | Fri 27 February 2026 | 11.80 (13.03%) | 10.10 | 10.10 - 11.80 | 0.2511 times | Fri 20 February 2026 | 10.44 (-6.54%) | 11.17 | 10.00 - 11.17 | 0.2169 times | Fri 13 February 2026 | 11.17 (-11.28%) | 12.05 | 11.00 - 12.23 | 0.4564 times | Fri 06 February 2026 | 12.59 (-10.9%) | 13.43 | 12.02 - 14.70 | 0.2756 times | Fri 30 January 2026 | 14.13 (-14.21%) | 15.65 | 14.13 - 15.65 | 0.0654 times | Thu 22 January 2026 | 16.47 (2.94%) | 15.20 | 14.44 - 16.76 | 0.7343 times | Fri 16 January 2026 | 16.00 (10.88%) | 15.14 | 14.02 - 16.55 | 4.2317 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.90 | 11.30 - 14.43 | 2.9691 times | Fri 02 January 2026 | 12.51 (6.47%) | 11.75 | 11.17 - 13.58 | 0.1164 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 15.32 and 21.18
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.25 (54.66%) | 12.39 | 12.39 - 18.25 | 0.2486 times | Fri 27 February 2026 | 11.80 (-16.49%) | 13.43 | 10.00 - 14.70 | 0.3732 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.502 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2731 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.0689 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.7327 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.3221 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 4.2073 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2536 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0185 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.6002 times |
Yearly price and charts IykotHitec
Strong yearly Stock price targets for IykotHitec 522245 are 14.13 and 22.38
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 15.5 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.25 (48.25%) | 12.18 | 10.00 - 18.25 | 1.0004 times | Wed 31 December 2025 | 12.31 (-31.04%) | 18.74 | 10.20 - 18.74 | 2.648 times | Mon 30 December 2024 | 17.85 (-22.05%) | 21.76 | 10.90 - 37.34 | 2.4671 times | Fri 29 December 2023 | 22.90 (4.81%) | 20.90 | 13.83 - 29.36 | 1.1765 times | Fri 30 December 2022 | 21.85 (99.36%) | 11.50 | 9.74 - 24.40 | 1.2864 times | Fri 31 December 2021 | 10.96 (87.35%) | 6.14 | 6.00 - 13.65 | 0.2204 times | Thu 24 December 2020 | 5.85 (2.63%) | 5.70 | 4.85 - 6.39 | 0.1476 times | Mon 30 December 2019 | 5.70 (-13.64%) | 6.60 | 5.42 - 6.61 | 0.0432 times | Thu 20 December 2018 | 6.60 (0%) | 6.10 | 6.10 - 6.72 | 0.0105 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iykot Hitec 522245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IykotHitec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IykotHitec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 14.18 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 15.9 | 15.16 |
| 12 day EMA | 14.94 | 14.34 | 13.79 |
| 20 day EMA | 14.11 | 13.67 | 13.28 |
| 35 day EMA | 13.61 | 13.34 | 13.1 |
| 50 day EMA | 13.68 | 13.49 | 13.33 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 15.82 | 15.08 |
| 12 day SMA | 14.18 | 13.51 | 12.93 |
| 20 day SMA | 12.88 | 12.57 | 12.33 |
| 35 day SMA | 13.51 | 13.44 | 13.37 |
| 50 day SMA | 13.42 | 13.29 | 13.19 |
| 100 day SMA | 12.89 | 12.87 | 12.87 |
| 150 day SMA | 13.23 | 13.2 | 13.16 |
| 200 day SMA | 13.93 | 13.92 | 13.92 |
Fundamentals, profit and EPS of Iykot Hitec 522245
EPS is -1.55 and PE is: -11.77
Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)
Debt: 0.00 in crores
Market capitalization: 12.08
EPS is -0.66 and PE is: -27.65
Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)
Debt: 0.00 in crores
Market capitalization: 12.78
Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
