Munafa Stock Market Course + Intraday & FNO calls 
IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IykotHitec
Strong intraday Stock price targets for IykotHitec are 19.16 and 19.16
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.16 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.16 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.16 (0%) | 19.16 | 19.16 - 19.16 | 0.5371 times | Mon 11 May 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.6199 times | Mon 04 May 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.2062 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0556 times | Mon 20 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.3534 times | Mon 13 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0605 times | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 5.7214 times | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0902 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.2679 times | Fri 13 March 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.0878 times | Thu 12 March 2026 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.0478 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 19.16 and 19.16
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.16 (0%) | 19.16 | 19.16 - 19.16 | 0.4969 times | Mon 11 May 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.5736 times | Mon 04 May 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.1908 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0515 times | Mon 20 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.2523 times | Mon 13 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0559 times | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 5.2941 times | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0835 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.1732 times | Fri 13 March 2026 | 18.25 (27.36%) | 14.33 | 14.33 - 18.25 | 0.8282 times | Fri 06 March 2026 | 14.33 (21.44%) | 12.39 | 12.39 - 14.33 | 0.4232 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 18.71 and 19.62
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.16 (4.99%) | 18.25 | 18.25 - 19.16 | 0.217 times | Mon 27 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.1445 times | Mon 30 March 2026 | 18.25 (54.66%) | 12.39 | 12.39 - 18.25 | 0.4314 times | Fri 27 February 2026 | 11.80 (-16.49%) | 13.43 | 10.00 - 14.70 | 0.3231 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.1662 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2364 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 0.9254 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.6344 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.2789 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 3.6427 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2195 times |
Yearly price and charts IykotHitec
Strong yearly Stock price targets for IykotHitec 522245 are 14.58 and 23.74
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.16 (55.65%) | 12.18 | 10.00 - 19.16 | 1.4875 times | Wed 31 December 2025 | 12.31 (-31.04%) | 18.74 | 10.20 - 18.74 | 2.4868 times | Mon 30 December 2024 | 17.85 (-22.05%) | 21.76 | 10.90 - 37.34 | 2.3169 times | Fri 29 December 2023 | 22.90 (4.81%) | 20.90 | 13.83 - 29.36 | 1.1048 times | Fri 30 December 2022 | 21.85 (99.36%) | 11.50 | 9.74 - 24.40 | 1.2081 times | Fri 31 December 2021 | 10.96 (87.35%) | 6.14 | 6.00 - 13.65 | 0.207 times | Thu 24 December 2020 | 5.85 (2.63%) | 5.70 | 4.85 - 6.39 | 0.1386 times | Mon 30 December 2019 | 5.70 (-13.64%) | 6.60 | 5.42 - 6.61 | 0.0406 times | Thu 20 December 2018 | 6.60 (0%) | 6.10 | 6.10 - 6.72 | 0.0098 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IykotHitec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IykotHitec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.19 |
| 20 day DMA | 16.28 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.49 | 18.16 |
| 12 day EMA | 17.77 | 17.52 | 17.22 |
| 20 day EMA | 16.74 | 16.48 | 16.2 |
| 35 day EMA | 15.81 | 15.61 | 15.4 |
| 50 day EMA | 14.75 | 14.57 | 14.38 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.43 | 18.25 |
| 12 day SMA | 18.19 | 17.91 | 17.57 |
| 20 day SMA | 16.28 | 15.85 | 15.41 |
| 35 day SMA | 14.33 | 14.16 | 14.02 |
| 50 day SMA | 14.51 | 14.37 | 14.23 |
| 100 day SMA | 13.36 | 13.28 | 13.21 |
| 150 day SMA | 13.6 | 13.56 | 13.52 |
| 200 day SMA | 14.02 | 14.01 | 14.01 |
Fundamentals, profit and EPS of Iykot Hitec 522245
EPS is -1.55 and PE is: -12.36
Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)
Debt: 0.00 in crores
Market capitalization: 12.08
EPS is -0.66 and PE is: -29.03
Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)
Debt: 0.00 in crores
Market capitalization: 12.78
Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
