IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IykotHitec
Strong intraday Stock price targets for IykotHitec are 11.82 and 11.82
Intraday Target 1 | 11.82 |
Intraday Target 2 | 11.82 |
Intraday Target 3 | 11.82 |
Intraday Target 4 | 11.82 |
Intraday Target 5 | 11.82 |
Daily price and volume Iykot Hitec
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.82 (4.97%) | 11.82 | 11.82 - 11.82 | 0.343 times |
Tue 15 April 2025 | 11.26 (4.94%) | 11.26 | 11.26 - 11.26 | 0.1077 times |
Tue 08 April 2025 | 10.73 (-9.68%) | 10.74 | 10.73 - 10.74 | 0.8622 times |
Fri 04 April 2025 | 11.88 (-8.62%) | 13.12 | 11.88 - 13.12 | 0.4352 times |
Wed 02 April 2025 | 13.00 (-2.48%) | 13.00 | 13.00 - 13.00 | 0.0004 times |
Tue 01 April 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.0431 times |
Fri 28 March 2025 | 12.70 (-0.24%) | 12.41 | 12.10 - 12.70 | 0.8833 times |
Wed 26 March 2025 | 12.73 (-4.93%) | 13.10 | 12.73 - 13.10 | 4.0934 times |
Tue 25 March 2025 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.0431 times |
Mon 24 March 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 3.1886 times |
Thu 20 March 2025 | 12.76 (4.93%) | 12.16 | 12.16 - 12.76 | 0.0862 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 11.54 and 12.1
Weekly Target 1 | 11.07 |
Weekly Target 2 | 11.45 |
Weekly Target 3 | 11.633333333333 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.19 |
Weekly price and volumes for Iykot Hitec
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.82 (10.16%) | 11.26 | 11.26 - 11.82 | 0.3533 times |
Tue 08 April 2025 | 10.73 (-9.68%) | 10.74 | 10.73 - 10.74 | 0.6758 times |
Fri 04 April 2025 | 11.88 (-6.46%) | 13.33 | 11.88 - 13.33 | 0.3752 times |
Fri 28 March 2025 | 12.70 (-0.47%) | 13.39 | 12.10 - 13.39 | 6.4341 times |
Thu 20 March 2025 | 12.76 (-5.2%) | 12.79 | 12.16 - 12.79 | 0.4833 times |
Thu 13 March 2025 | 13.46 (-14.16%) | 14.90 | 13.46 - 14.90 | 0.4924 times |
Mon 03 March 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.0152 times |
Mon 27 January 2025 | 16.50 (-4.62%) | 17.30 | 16.50 - 17.30 | 0.3715 times |
Mon 20 January 2025 | 17.30 (-4.47%) | 18.11 | 17.30 - 18.11 | 0.4614 times |
Mon 13 January 2025 | 18.11 (0%) | 18.11 | 18.11 - 18.11 | 0.3377 times |
Mon 06 January 2025 | 18.11 (1.46%) | 18.74 | 16.96 - 18.74 | 9.0962 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 9.98 and 12.58
Monthly Target 1 | 9.36 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 11.96 |
Monthly Target 4 | 13.19 |
Monthly Target 5 | 14.56 |
Monthly price and volumes Iykot Hitec
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.82 (-6.93%) | 13.33 | 10.73 - 13.33 | 0.1623 times |
Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.8583 times |
Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 1.1867 times |
Mon 30 December 2024 | 17.85 (8.97%) | 15.80 | 14.06 - 17.91 | 0.7605 times |
Mon 18 November 2024 | 16.38 (-2.56%) | 16.50 | 15.97 - 17.24 | 0.0119 times |
Mon 28 October 2024 | 16.81 (-3.39%) | 16.53 | 16.00 - 17.80 | 0.5523 times |
Mon 30 September 2024 | 17.40 (-4.29%) | 19.08 | 16.39 - 19.08 | 0.3734 times |
Mon 26 August 2024 | 18.18 (15.43%) | 16.53 | 16.46 - 19.12 | 1.9715 times |
Mon 29 July 2024 | 15.75 (-6.8%) | 16.50 | 14.36 - 17.56 | 0.5202 times |
Tue 18 June 2024 | 16.90 (32.97%) | 12.08 | 11.85 - 17.24 | 3.6028 times |
Fri 31 May 2024 | 12.71 (-19.04%) | 15.50 | 10.90 - 16.17 | 1.3954 times |
Yearly price and charts IykotHitec
Strong yearly Stock price targets for IykotHitec 522245 are 7.27 and 15.28
Yearly Target 1 | 5.75 |
Yearly Target 2 | 8.79 |
Yearly Target 3 | 13.763333333333 |
Yearly Target 4 | 16.8 |
Yearly Target 5 | 21.77 |
Yearly price and volumes Iykot Hitec
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.82 (-33.78%) | 18.74 | 10.73 - 18.74 | 0.2899 times |
Mon 30 December 2024 | 17.85 (-22.05%) | 21.76 | 10.90 - 37.34 | 3.5543 times |
Fri 29 December 2023 | 22.90 (4.81%) | 20.90 | 13.83 - 29.36 | 1.6949 times |
Fri 30 December 2022 | 21.85 (99.36%) | 11.50 | 9.74 - 24.40 | 1.8533 times |
Fri 31 December 2021 | 10.96 (87.35%) | 6.14 | 6.00 - 13.65 | 0.3175 times |
Thu 24 December 2020 | 5.85 (2.63%) | 5.70 | 4.85 - 6.39 | 0.2127 times |
Mon 30 December 2019 | 5.70 (-13.64%) | 6.60 | 5.42 - 6.61 | 0.0623 times |
Thu 20 December 2018 | 6.60 (0%) | 6.10 | 6.10 - 6.72 | 0.0151 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iykot Hitec 522245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IykotHitec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IykotHitec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IykotHitec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IykotHitec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IykotHitec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and IykotHitec 522245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
DMA period | DMA value |
5 day DMA | 11.74 |
12 day DMA | 12.43 |
20 day DMA | 13.6 |
35 day DMA | 14.78 |
50 day DMA | 15.56 |
100 day DMA | 16.81 |
150 day DMA | 19.56 |
200 day DMA | 20.34 |
EMA (exponential moving average) of Iykot Hitec 522245
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.79 | 11.77 | 12.02 |
12 day EMA | 12.54 | 12.67 | 12.93 |
20 day EMA | 13.29 | 13.45 | 13.68 |
35 day EMA | 14.23 | 14.37 | 14.55 |
50 day EMA | 15.18 | 15.32 | 15.49 |
SMA (simple moving average) of Iykot Hitec 522245
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.74 | 12.04 | 12.33 |
12 day SMA | 12.43 | 12.51 | 12.69 |
20 day SMA | 13.6 | 13.92 | 14.25 |
35 day SMA | 14.78 | 14.95 | 15.13 |
50 day SMA | 15.56 | 15.65 | 15.74 |
100 day SMA | 16.81 | 16.96 | 17.1 |
150 day SMA | 19.56 | 19.63 | 19.71 |
200 day SMA | 20.34 | 20.38 | 20.43 |
Fundamentals, profit and EPS of Iykot Hitec 522245
EPS is -1.55 and PE is: -7.63
Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)
Debt: 0.00 in crores
Market capitalization: 12.08
EPS is -0.66 and PE is: -17.91
Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)
Debt: 0.00 in crores
Market capitalization: 12.78
Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance