Munafa Stock Market Course + Intraday & FNO calls 
IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IykotHitec
Strong intraday Stock price targets for IykotHitec are 10.48 and 10.52
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.53 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.50 (-4.55%) | 10.46 | 10.46 - 10.50 | 0.0431 times | Mon 16 February 2026 | 11.00 (-1.52%) | 11.17 | 11.00 - 11.17 | 2.03 times | Fri 13 February 2026 | 11.17 (-4.12%) | 11.10 | 11.10 - 12.23 | 0.2674 times | Thu 12 February 2026 | 11.65 (4.95%) | 11.05 | 11.05 - 11.65 | 1.8959 times | Wed 11 February 2026 | 11.10 (-2.63%) | 11.00 | 11.00 - 11.97 | 2.1601 times | Tue 10 February 2026 | 11.40 (-4.76%) | 11.41 | 11.40 - 11.41 | 0.8208 times | Mon 09 February 2026 | 11.97 (-4.92%) | 12.05 | 11.97 - 12.05 | 0.0952 times | Fri 06 February 2026 | 12.59 (-4.98%) | 12.80 | 12.59 - 12.80 | 0.009 times | Thu 05 February 2026 | 13.25 (4.83%) | 12.50 | 12.02 - 13.27 | 0.201 times | Wed 04 February 2026 | 12.64 (-4.96%) | 13.00 | 12.64 - 13.00 | 2.4775 times | Tue 03 February 2026 | 13.30 (-5%) | 14.00 | 13.30 - 14.70 | 0.2748 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 10.13 and 10.84
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.50 (-6%) | 11.17 | 10.46 - 11.17 | 0.1877 times | Fri 13 February 2026 | 11.17 (-11.28%) | 12.05 | 11.00 - 12.23 | 0.4743 times | Fri 06 February 2026 | 12.59 (-10.9%) | 13.43 | 12.02 - 14.70 | 0.2864 times | Fri 30 January 2026 | 14.13 (-14.21%) | 15.65 | 14.13 - 15.65 | 0.068 times | Thu 22 January 2026 | 16.47 (2.94%) | 15.20 | 14.44 - 16.76 | 0.763 times | Fri 16 January 2026 | 16.00 (10.88%) | 15.14 | 14.02 - 16.55 | 4.3971 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.90 | 11.30 - 14.43 | 3.0851 times | Fri 02 January 2026 | 12.51 (6.47%) | 11.75 | 11.17 - 13.58 | 0.121 times | Fri 26 December 2025 | 11.75 (-9.48%) | 13.01 | 11.18 - 13.01 | 0.5602 times | Fri 19 December 2025 | 12.98 (-7.29%) | 14.59 | 11.90 - 14.59 | 0.0574 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0343 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 8.36 and 12.6
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.50 (-25.69%) | 13.43 | 10.46 - 14.70 | 0.2766 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.4381 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2661 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.0416 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.714 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.3139 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 4.0998 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2471 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.018 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.5849 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2048 times |
Yearly price and charts IykotHitec
Strong yearly Stock price targets for IykotHitec 522245 are 7.33 and 13.63
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.50 (-14.7%) | 12.18 | 10.46 - 16.76 | 0.903 times | Wed 31 December 2025 | 12.31 (-31.04%) | 18.74 | 10.20 - 18.74 | 2.6802 times | Mon 30 December 2024 | 17.85 (-22.05%) | 21.76 | 10.90 - 37.34 | 2.4971 times | Fri 29 December 2023 | 22.90 (4.81%) | 20.90 | 13.83 - 29.36 | 1.1908 times | Fri 30 December 2022 | 21.85 (99.36%) | 11.50 | 9.74 - 24.40 | 1.302 times | Fri 31 December 2021 | 10.96 (87.35%) | 6.14 | 6.00 - 13.65 | 0.2231 times | Thu 24 December 2020 | 5.85 (2.63%) | 5.70 | 4.85 - 6.39 | 0.1494 times | Mon 30 December 2019 | 5.70 (-13.64%) | 6.60 | 5.42 - 6.61 | 0.0438 times | Thu 20 December 2018 | 6.60 (0%) | 6.10 | 6.10 - 6.72 | 0.0106 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IykotHitec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IykotHitec in short term and the sell signal is strong.
IykotHitec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IykotHitec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IykotHitec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and IykotHitec 522245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 12.05 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.4 | 11.6 |
| 12 day EMA | 11.96 | 12.22 | 12.44 |
| 20 day EMA | 12.54 | 12.75 | 12.93 |
| 35 day EMA | 12.8 | 12.94 | 13.05 |
| 50 day EMA | 12.88 | 12.98 | 13.06 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.26 | 11.46 |
| 12 day SMA | 12.05 | 12.29 | 12.55 |
| 20 day SMA | 13.31 | 13.58 | 13.82 |
| 35 day SMA | 13.36 | 13.41 | 13.44 |
| 50 day SMA | 13.18 | 13.21 | 13.24 |
| 100 day SMA | 12.98 | 13.01 | 13.02 |
| 150 day SMA | 13.29 | 13.35 | 13.39 |
| 200 day SMA | 13.95 | 13.95 | 13.96 |
Fundamentals, profit and EPS of Iykot Hitec 522245
EPS is -1.55 and PE is: -6.77
Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)
Debt: 0.00 in crores
Market capitalization: 12.08
EPS is -0.66 and PE is: -15.91
Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)
Debt: 0.00 in crores
Market capitalization: 12.78
Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
