ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong intraday Stock price targets for IykotHitec are 22.16 and 22.16

Intraday Target 122.16
Intraday Target 222.16
Intraday Target 322.16
Intraday Target 422.16
Intraday Target 522.16

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Mon 07 September 2026 22.16 (0%) 22.16 22.16 - 22.16 2.2915 times
Mon 31 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.7042 times
Mon 24 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.1917 times
Mon 17 August 2026 22.16 (0%) 22.16 22.16 - 22.16 1.2132 times
Mon 10 August 2026 22.16 (4.97%) 22.16 22.16 - 22.16 0.3001 times
Mon 03 August 2026 21.11 (0%) 21.11 21.11 - 21.11 1.3388 times
Mon 27 July 2026 21.11 (0%) 21.11 21.11 - 21.11 0.0872 times
Mon 20 July 2026 21.11 (0%) 21.11 21.11 - 21.11 0.0352 times
Mon 13 July 2026 21.11 (4.97%) 21.11 21.11 - 21.11 3.5583 times
Mon 29 June 2026 20.11 (0%) 20.11 20.11 - 20.11 0.2797 times
Mon 22 June 2026 20.11 (0%) 20.11 20.11 - 20.11 1.2441 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 22.16 and 22.16

Weekly Target 122.16
Weekly Target 222.16
Weekly Target 322.16
Weekly Target 422.16
Weekly Target 522.16

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Mon 07 September 2026 22.16 (0%) 22.16 22.16 - 22.16 2.2915 times
Mon 31 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.7042 times
Mon 24 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.1917 times
Mon 17 August 2026 22.16 (0%) 22.16 22.16 - 22.16 1.2132 times
Mon 10 August 2026 22.16 (4.97%) 22.16 22.16 - 22.16 0.3001 times
Mon 03 August 2026 21.11 (0%) 21.11 21.11 - 21.11 1.3388 times
Mon 27 July 2026 21.11 (0%) 21.11 21.11 - 21.11 0.0872 times
Mon 20 July 2026 21.11 (0%) 21.11 21.11 - 21.11 0.0352 times
Mon 13 July 2026 21.11 (4.97%) 21.11 21.11 - 21.11 3.5583 times
Mon 29 June 2026 20.11 (0%) 20.11 20.11 - 20.11 0.2797 times
Mon 22 June 2026 20.11 (0%) 20.11 20.11 - 20.11 1.2441 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 22.16 and 22.16

Monthly Target 122.16
Monthly Target 222.16
Monthly Target 322.16
Monthly Target 422.16
Monthly Target 522.16

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Mon 07 September 2026 22.16 (0%) 22.16 22.16 - 22.16 0.1138 times
Mon 31 August 2026 22.16 (4.97%) 21.11 21.11 - 22.16 0.1861 times
Mon 27 July 2026 21.11 (4.97%) 21.11 21.11 - 21.11 0.1827 times
Mon 29 June 2026 20.11 (4.96%) 19.16 19.16 - 20.11 0.3932 times
Mon 25 May 2026 19.16 (4.99%) 18.25 18.25 - 19.16 0.4411 times
Mon 27 April 2026 18.25 (0%) 18.25 18.25 - 18.25 2.3102 times
Mon 30 March 2026 18.25 (54.66%) 12.39 12.39 - 18.25 0.8708 times
Fri 27 February 2026 11.80 (-16.49%) 13.43 10.00 - 14.70 0.6523 times
Fri 30 January 2026 14.13 (14.78%) 12.18 11.30 - 16.76 4.3726 times
Wed 31 December 2025 12.31 (2.58%) 12.00 11.17 - 14.80 0.4773 times
Fri 28 November 2025 12.00 (12.46%) 11.20 10.23 - 14.29 1.868 times

 monthly chart IykotHitec

Yearly price and charts IykotHitec

Strong yearly Stock price targets for IykotHitec 522245 are 16.08 and 28.24

Yearly Target 15.95
Yearly Target 214.05
Yearly Target 318.106666666667
Yearly Target 426.21
Yearly Target 530.27

Yearly price and volumes Iykot Hitec

Date Closing Open Range Volume
Mon 07 September 2026 22.16 (80.02%) 12.18 10.00 - 22.16 1.6116 times
Wed 31 December 2025 12.31 (-31.04%) 18.74 10.20 - 18.74 2.4457 times
Mon 30 December 2024 17.85 (-22.05%) 21.76 10.90 - 37.34 2.2786 times
Fri 29 December 2023 22.90 (4.81%) 20.90 13.83 - 29.36 1.0866 times
Fri 30 December 2022 21.85 (99.36%) 11.50 9.74 - 24.40 1.1881 times
Fri 31 December 2021 10.96 (87.35%) 6.14 6.00 - 13.65 0.2035 times
Thu 24 December 2020 5.85 (2.63%) 5.70 4.85 - 6.39 0.1363 times
Mon 30 December 2019 5.70 (-13.64%) 6.60 5.42 - 6.61 0.0399 times
Thu 20 December 2018 6.60 (0%) 6.10 6.10 - 6.72 0.0097 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.

IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IykotHitec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IykotHitec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.3
20 day DMA 20.35
35 day DMA 18.27
50 day DMA 16.31
100 day DMA 14.82
150 day DMA 14.15
200 day DMA 14.31

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.921.77
12 day EMA21.2621.120.91
20 day EMA20.3320.1419.93
35 day EMA18.5518.3418.12
50 day EMA16.7816.5616.33

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1621.9521.74
12 day SMA21.321.1320.88
20 day SMA20.3520.1619.96
35 day SMA18.2717.9417.6
50 day SMA16.3116.1315.97
100 day SMA14.8214.7314.63
150 day SMA14.1514.114.05
200 day SMA14.3114.2814.25

Fundamentals, profit and EPS of Iykot Hitec 522245

EPS is -1.55 and PE is: -14.3

Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)

Debt: 0.00 in crores

Market capitalization: 12.08

EPS is -0.66 and PE is: -33.58

Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)

Debt: 0.00 in crores

Market capitalization: 12.78

Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top