ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong intraday Stock price targets for IykotHitec are 11.05 and 12.02

Intraday Target 110.39
Intraday Target 210.74
Intraday Target 311.356666666667
Intraday Target 411.71
Intraday Target 512.33

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Wed 11 February 2026 11.10 (-2.63%) 11.00 11.00 - 11.97 3.1683 times
Tue 10 February 2026 11.40 (-4.76%) 11.41 11.40 - 11.41 1.2039 times
Mon 09 February 2026 11.97 (-4.92%) 12.05 11.97 - 12.05 0.1396 times
Fri 06 February 2026 12.59 (-4.98%) 12.80 12.59 - 12.80 0.0132 times
Thu 05 February 2026 13.25 (4.83%) 12.50 12.02 - 13.27 0.2948 times
Wed 04 February 2026 12.64 (-4.96%) 13.00 12.64 - 13.00 3.634 times
Tue 03 February 2026 13.30 (-5%) 14.00 13.30 - 14.70 0.4031 times
Mon 02 February 2026 14.00 (4.24%) 12.76 12.76 - 14.00 0.2395 times
Sun 01 February 2026 13.43 (-4.95%) 13.43 13.43 - 13.43 0.0554 times
Fri 30 January 2026 14.13 (-4.98%) 14.13 14.13 - 14.13 0.8483 times
Thu 29 January 2026 14.87 (-4.98%) 14.87 14.87 - 14.87 0.2467 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 10.53 and 11.58

Weekly Target 110.33
Weekly Target 210.72
Weekly Target 311.383333333333
Weekly Target 411.77
Weekly Target 512.43

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Wed 11 February 2026 11.10 (-11.83%) 12.05 11.00 - 12.05 0.2885 times
Fri 06 February 2026 12.59 (-10.9%) 13.43 12.02 - 14.70 0.2967 times
Fri 30 January 2026 14.13 (-14.21%) 15.65 14.13 - 15.65 0.0704 times
Thu 22 January 2026 16.47 (2.94%) 15.20 14.44 - 16.76 0.7906 times
Fri 16 January 2026 16.00 (10.88%) 15.14 14.02 - 16.55 4.5562 times
Fri 09 January 2026 14.43 (15.35%) 12.90 11.30 - 14.43 3.1967 times
Fri 02 January 2026 12.51 (6.47%) 11.75 11.17 - 13.58 0.1254 times
Fri 26 December 2025 11.75 (-9.48%) 13.01 11.18 - 13.01 0.5805 times
Fri 19 December 2025 12.98 (-7.29%) 14.59 11.90 - 14.59 0.0594 times
Thu 11 December 2025 14.00 (5.03%) 13.98 13.49 - 14.80 0.0356 times
Fri 05 December 2025 13.33 (11.08%) 12.00 11.59 - 13.42 0.1923 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 9.2 and 12.9

Monthly Target 18.57
Monthly Target 29.83
Monthly Target 312.266666666667
Monthly Target 413.53
Monthly Target 515.97

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Wed 11 February 2026 11.10 (-21.44%) 13.43 11.00 - 14.70 0.1666 times
Fri 30 January 2026 14.13 (14.78%) 12.18 11.30 - 16.76 2.4656 times
Wed 31 December 2025 12.31 (2.58%) 12.00 11.17 - 14.80 0.2691 times
Fri 28 November 2025 12.00 (12.46%) 11.20 10.23 - 14.29 1.0534 times
Fri 31 October 2025 10.67 (-17.09%) 12.23 10.20 - 12.39 0.7221 times
Mon 29 September 2025 12.87 (-22.42%) 15.77 12.87 - 15.77 0.3174 times
Mon 25 August 2025 16.59 (34.88%) 12.91 11.29 - 17.47 4.1462 times
Thu 31 July 2025 12.30 (-2.69%) 13.27 11.97 - 13.91 0.2499 times
Mon 30 June 2025 12.64 (-18.45%) 14.73 12.64 - 14.73 0.0182 times
Mon 19 May 2025 15.50 (12.73%) 13.20 13.20 - 17.59 0.5915 times
Wed 30 April 2025 13.75 (8.27%) 13.33 10.73 - 15.07 0.2071 times

 monthly chart IykotHitec

Yearly price and charts IykotHitec

Strong yearly Stock price targets for IykotHitec 522245 are 8.17 and 13.93

Yearly Target 17.19
Yearly Target 29.15
Yearly Target 312.953333333333
Yearly Target 414.91
Yearly Target 518.71

Yearly price and volumes Iykot Hitec

Date Closing Open Range Volume
Wed 11 February 2026 11.10 (-9.83%) 12.18 11.00 - 16.76 0.8694 times
Wed 31 December 2025 12.31 (-31.04%) 18.74 10.20 - 18.74 2.6913 times
Mon 30 December 2024 17.85 (-22.05%) 21.76 10.90 - 37.34 2.5075 times
Fri 29 December 2023 22.90 (4.81%) 20.90 13.83 - 29.36 1.1957 times
Fri 30 December 2022 21.85 (99.36%) 11.50 9.74 - 24.40 1.3075 times
Fri 31 December 2021 10.96 (87.35%) 6.14 6.00 - 13.65 0.224 times
Thu 24 December 2020 5.85 (2.63%) 5.70 4.85 - 6.39 0.15 times
Mon 30 December 2019 5.70 (-13.64%) 6.60 5.42 - 6.61 0.044 times
Thu 20 December 2018 6.60 (0%) 6.10 6.10 - 6.72 0.0106 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iykot Hitec 522245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IykotHitec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IykotHitec in short term and the sell signal is strong.

IykotHitec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IykotHitec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IykotHitec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and IykotHitec 522245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 12.06
12 day DMA 13.19
20 day DMA 14.15
35 day DMA 13.51
50 day DMA 13.26
100 day DMA 13.05
150 day DMA 13.47
200 day DMA 13.97

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.3112.76
12 day EMA12.8613.1813.5
20 day EMA13.2813.5113.73
35 day EMA13.3913.5213.65
50 day EMA13.1413.2213.29

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.3712.75
12 day SMA13.1913.6414.02
20 day SMA14.1514.3114.43
35 day SMA13.5113.5513.6
50 day SMA13.2613.2913.34
100 day SMA13.0513.0613.07
150 day SMA13.4713.513.53
200 day SMA13.9713.9813.99

Fundamentals, profit and EPS of Iykot Hitec 522245

EPS is -1.55 and PE is: -7.16

Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)

Debt: 0.00 in crores

Market capitalization: 12.08

EPS is -0.66 and PE is: -16.82

Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)

Debt: 0.00 in crores

Market capitalization: 12.78

Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top