Munafa Stock Market Course + Intraday & FNO calls 
IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IykotHitec
Strong intraday Stock price targets for IykotHitec are 15.14 and 16.59
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.84 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.84 (4.21%) | 15.20 | 14.44 - 15.89 | 0.6439 times | Mon 19 January 2026 | 15.20 (-5%) | 15.20 | 15.20 - 16.00 | 0.0692 times | Fri 16 January 2026 | 16.00 (1.46%) | 16.55 | 15.04 - 16.55 | 0.466 times | Wed 14 January 2026 | 15.77 (4.99%) | 14.27 | 14.27 - 15.77 | 3.7214 times | Tue 13 January 2026 | 15.02 (4.82%) | 15.04 | 14.97 - 15.04 | 0.2362 times | Mon 12 January 2026 | 14.33 (-0.69%) | 15.14 | 14.02 - 15.15 | 1.5061 times | Fri 09 January 2026 | 14.43 (4.95%) | 13.75 | 13.75 - 14.43 | 0.2605 times | Thu 08 January 2026 | 13.75 (4.96%) | 12.46 | 12.46 - 13.75 | 0.4212 times | Wed 07 January 2026 | 13.10 (4.97%) | 13.10 | 13.10 - 13.10 | 0.5467 times | Tue 06 January 2026 | 12.48 (4.96%) | 11.30 | 11.30 - 12.48 | 2.1289 times | Mon 05 January 2026 | 11.89 (-4.96%) | 12.90 | 11.89 - 12.90 | 0.8031 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 15.14 and 16.7
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.84 (-1%) | 15.20 | 14.44 - 16.00 | 0.5274 times | Fri 16 January 2026 | 16.00 (10.88%) | 15.14 | 14.02 - 16.55 | 4.3863 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.90 | 11.30 - 14.43 | 3.0775 times | Fri 02 January 2026 | 12.51 (6.47%) | 11.75 | 11.17 - 13.58 | 0.1207 times | Fri 26 December 2025 | 11.75 (-9.48%) | 13.01 | 11.18 - 13.01 | 0.5589 times | Fri 19 December 2025 | 12.98 (-7.29%) | 14.59 | 11.90 - 14.59 | 0.0572 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0342 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.1851 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 0.5603 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.4923 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 2.0314 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 13.57 and 18.82
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.84 (28.68%) | 12.18 | 11.30 - 16.55 | 2.3881 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2704 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.0585 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.7256 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.319 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 4.1665 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2511 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0183 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.5944 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2081 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.242 times |
Yearly price and charts IykotHitec
Strong yearly Stock price targets for IykotHitec 522245 are 13.57 and 18.82
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.563333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.84 (28.68%) | 12.18 | 11.30 - 16.55 | 0.7924 times | Wed 31 December 2025 | 12.31 (-31.04%) | 18.74 | 10.20 - 18.74 | 2.7168 times | Mon 30 December 2024 | 17.85 (-22.05%) | 21.76 | 10.90 - 37.34 | 2.5312 times | Fri 29 December 2023 | 22.90 (4.81%) | 20.90 | 13.83 - 29.36 | 1.2071 times | Fri 30 December 2022 | 21.85 (99.36%) | 11.50 | 9.74 - 24.40 | 1.3198 times | Fri 31 December 2021 | 10.96 (87.35%) | 6.14 | 6.00 - 13.65 | 0.2261 times | Thu 24 December 2020 | 5.85 (2.63%) | 5.70 | 4.85 - 6.39 | 0.1514 times | Mon 30 December 2019 | 5.70 (-13.64%) | 6.60 | 5.42 - 6.61 | 0.0444 times | Thu 20 December 2018 | 6.60 (0%) | 6.10 | 6.10 - 6.72 | 0.0107 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iykot Hitec 522245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IykotHitec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IykotHitec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.16 | 15.14 |
| 12 day EMA | 14.55 | 14.32 | 14.16 |
| 20 day EMA | 14.01 | 13.82 | 13.67 |
| 35 day EMA | 13.39 | 13.25 | 13.14 |
| 50 day EMA | 13.02 | 12.91 | 12.82 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.26 | 15.11 |
| 12 day SMA | 14.19 | 13.95 | 13.71 |
| 20 day SMA | 13.45 | 13.31 | 13.17 |
| 35 day SMA | 13.14 | 13.04 | 12.97 |
| 50 day SMA | 12.91 | 12.81 | 12.72 |
| 100 day SMA | 13.11 | 13.12 | 13.12 |
| 150 day SMA | 13.71 | 13.72 | 13.73 |
| 200 day SMA | 14.15 | 14.25 | 14.34 |
Fundamentals, profit and EPS of Iykot Hitec 522245
EPS is -1.55 and PE is: -10.22
Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)
Debt: 0.00 in crores
Market capitalization: 12.08
EPS is -0.66 and PE is: -24
Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)
Debt: 0.00 in crores
Market capitalization: 12.78
Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
