ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 357.65 and 365.85

Intraday Target 1356.03
Intraday Target 2359.27
Intraday Target 3364.23333333333
Intraday Target 4367.47
Intraday Target 5372.43

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Thu 11 June 2026 362.50 (-2.13%) 364.45 361.00 - 369.20 1.0908 times
Wed 10 June 2026 370.40 (0.07%) 373.15 369.50 - 375.10 1.6695 times
Tue 09 June 2026 370.15 (-2.64%) 380.20 370.05 - 380.20 0.3861 times
Mon 08 June 2026 380.20 (-1.73%) 385.10 379.40 - 386.50 0.2994 times
Fri 05 June 2026 386.90 (-1.69%) 395.50 385.00 - 395.50 1.6616 times
Thu 04 June 2026 393.55 (0.6%) 387.80 386.80 - 396.95 1.5288 times
Wed 03 June 2026 391.20 (-0.65%) 383.10 382.00 - 394.30 0.6135 times
Tue 02 June 2026 393.75 (5.49%) 379.35 378.10 - 398.00 0.9884 times
Mon 01 June 2026 373.25 (-2.25%) 389.10 372.00 - 389.75 0.4818 times
Fri 29 May 2026 381.85 (-2.58%) 388.00 375.60 - 393.35 1.28 times
Wed 27 May 2026 391.95 (0.49%) 391.95 384.10 - 393.15 0.1351 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 349 and 374.5

Weekly Target 1344.5
Weekly Target 2353.5
Weekly Target 3370
Weekly Target 4379
Weekly Target 5395.5

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Thu 11 June 2026 362.50 (-6.31%) 385.10 361.00 - 386.50 0.7044 times
Fri 05 June 2026 386.90 (1.32%) 389.10 372.00 - 398.00 1.0781 times
Fri 29 May 2026 381.85 (-0.77%) 384.00 375.60 - 405.90 1.0778 times
Fri 22 May 2026 384.80 (-1.36%) 385.50 373.25 - 414.00 1.143 times
Fri 15 May 2026 390.10 (-9.33%) 437.20 390.00 - 439.75 1.053 times
Fri 08 May 2026 430.25 (-0.34%) 431.00 428.00 - 457.55 0.6551 times
Thu 30 April 2026 431.70 (3.6%) 406.50 406.50 - 449.60 1.1404 times
Fri 24 April 2026 416.70 (-5.21%) 474.95 395.00 - 474.95 1.3077 times
Fri 17 April 2026 439.60 (0.62%) 434.00 426.55 - 455.75 0.8086 times
Fri 10 April 2026 436.90 (3.78%) 425.00 420.55 - 452.10 1.0318 times
Thu 02 April 2026 421.00 (2.66%) 410.00 396.50 - 424.90 0.5392 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 343.25 and 380.25

Monthly Target 1336.83
Monthly Target 2349.67
Monthly Target 3373.83333333333
Monthly Target 4386.67
Monthly Target 5410.83

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Thu 11 June 2026 362.50 (-5.07%) 389.10 361.00 - 398.00 0.2054 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.4528 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.5283 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 2.7622 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.3991 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.7188 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.7919 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.4988 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 1.4114 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 2.2313 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 10.4144 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 295.28 and 418.73

Yearly Target 1272.87
Yearly Target 2317.68
Yearly Target 3396.31666666667
Yearly Target 4441.13
Yearly Target 5519.77

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Thu 11 June 2026 362.50 (-13.31%) 412.00 351.50 - 474.95 0.2855 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.607 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3898 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7698 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8451 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4311 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1328 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4324 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1065 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.45

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 10 points

Upper Bollinger band is at 404 and lower is at 364, while middle bands are at 374 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.29 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 374.03
12 day DMA 382.15
20 day DMA 383.46
35 day DMA 402.86
50 day DMA 410.37
100 day DMA 403.15
150 day DMA 414.27
200 day DMA 429.5

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA372.33377.25380.68
12 day EMA380.29383.52385.91
20 day EMA387.05389.63391.65
35 day EMA396.6398.61400.27
50 day EMA407.93409.78411.39

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA374.03380.24384.4
12 day SMA382.15384.88386.08
20 day SMA383.46385.81387.71
35 day SMA402.86404.31405.91
50 day SMA410.37411.56412.63
100 day SMA403.15403.46403.72
150 day SMA414.27414.88415.4
200 day SMA429.5430.13430.61

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top