Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 405.7 and 412.45
| Intraday Target 1 | 400.85 |
| Intraday Target 2 | 403.8 |
| Intraday Target 3 | 407.6 |
| Intraday Target 4 | 410.55 |
| Intraday Target 5 | 414.35 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 406.75 (-0.94%) | 405.00 | 404.65 - 411.40 | 0.2779 times | Thu 12 February 2026 | 410.60 (-0.35%) | 415.00 | 409.70 - 425.00 | 2.0048 times | Wed 11 February 2026 | 412.05 (1.94%) | 405.00 | 404.00 - 415.10 | 1.7767 times | Tue 10 February 2026 | 404.20 (0.2%) | 401.80 | 401.50 - 410.20 | 0.3277 times | Mon 09 February 2026 | 403.40 (3.48%) | 390.45 | 390.30 - 408.00 | 1.0988 times | Fri 06 February 2026 | 389.85 (0.03%) | 388.25 | 375.00 - 394.05 | 1.2305 times | Thu 05 February 2026 | 389.75 (-1.67%) | 395.55 | 385.00 - 397.60 | 0.3245 times | Wed 04 February 2026 | 396.35 (1.89%) | 389.00 | 389.00 - 397.05 | 1.0249 times | Tue 03 February 2026 | 389.00 (-0.27%) | 405.15 | 387.00 - 406.40 | 1.2562 times | Mon 02 February 2026 | 390.05 (-0.32%) | 390.10 | 380.00 - 400.00 | 0.6779 times | Sun 01 February 2026 | 391.30 (-2.2%) | 399.55 | 387.00 - 403.40 | 0.5365 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 398.53 and 433.23
| Weekly Target 1 | 372.65 |
| Weekly Target 2 | 389.7 |
| Weekly Target 3 | 407.35 |
| Weekly Target 4 | 424.4 |
| Weekly Target 5 | 442.05 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.5542 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.5102 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 1.3921 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 0.9178 times | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.7573 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 1.2401 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.5013 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 0.9122 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.7584 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.4563 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.31 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 390.88 and 440.88
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 379.5 |
| Monthly Target 3 | 402.25 |
| Monthly Target 4 | 429.5 |
| Monthly Target 5 | 452.25 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 406.75 (1.66%) | 399.55 | 375.00 - 425.00 | 0.0753 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.3112 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3429 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.216 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.6111 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9661 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.5093 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2781 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.465 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.225 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3597 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 350.88 and 430.88
| Yearly Target 1 | 332.25 |
| Yearly Target 2 | 369.5 |
| Yearly Target 3 | 412.25 |
| Yearly Target 4 | 449.5 |
| Yearly Target 5 | 492.25 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 406.75 (-2.73%) | 412.00 | 375.00 - 455.00 | 0.0517 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6501 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.4539 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7904 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8678 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4695 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1632 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.444 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1094 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.13
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 415 and lower is at 382, while middle bands are at 391 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.95 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 407.4 |
| 12 day DMA | 398.62 |
| 20 day DMA | 398.31 |
| 35 day DMA | 402.62 |
| 50 day DMA | 410.26 |
| 100 day DMA | 435.51 |
| 150 day DMA | 445.38 |
| 200 day DMA | 423.32 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.94 | 405.53 | 402.99 |
| 12 day EMA | 402.12 | 401.28 | 399.59 |
| 20 day EMA | 402.14 | 401.66 | 400.72 |
| 35 day EMA | 407.35 | 407.39 | 407.2 |
| 50 day EMA | 414.21 | 414.51 | 414.67 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.4 | 404.02 | 399.85 |
| 12 day SMA | 398.62 | 397.72 | 397.68 |
| 20 day SMA | 398.31 | 398.5 | 399.11 |
| 35 day SMA | 402.62 | 403.09 | 403.26 |
| 50 day SMA | 410.26 | 411.38 | 412.47 |
| 100 day SMA | 435.51 | 436.19 | 436.9 |
| 150 day SMA | 445.38 | 445.21 | 445.04 |
| 200 day SMA | 423.32 | 423 | 422.77 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
