GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 348.25 and 370.4
| Intraday Target 1 | 332.07 |
| Intraday Target 2 | 342.28 |
| Intraday Target 3 | 354.21666666667 |
| Intraday Target 4 | 364.43 |
| Intraday Target 5 | 376.37 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 352.50 (0.64%) | 344.65 | 344.00 - 366.15 | 1.2102 times | Thu 03 September 2026 | 350.25 (4.1%) | 364.85 | 336.15 - 364.85 | 1.6855 times | Wed 02 September 2026 | 336.45 (0.69%) | 339.60 | 335.40 - 344.95 | 0.2382 times | Tue 01 September 2026 | 334.15 (-2.52%) | 341.70 | 332.95 - 341.70 | 1.9528 times | Mon 31 August 2026 | 342.80 (-2.52%) | 349.15 | 340.00 - 354.10 | 1.3089 times | Fri 28 August 2026 | 351.65 (-0.61%) | 351.80 | 342.60 - 351.80 | 2.462 times | Thu 27 August 2026 | 353.80 (0.86%) | 354.95 | 351.95 - 354.95 | 0.0881 times | Wed 26 August 2026 | 350.80 (0.5%) | 361.90 | 346.65 - 361.90 | 0.1317 times | Tue 25 August 2026 | 349.05 (-1.12%) | 358.00 | 348.00 - 358.00 | 0.5267 times | Mon 24 August 2026 | 353.00 (-1.04%) | 348.60 | 348.00 - 353.70 | 0.396 times | Fri 21 August 2026 | 356.70 (1.86%) | 345.50 | 345.00 - 361.25 | 1.7959 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 342.73 and 375.93
| Weekly Target 1 | 317.33 |
| Weekly Target 2 | 334.92 |
| Weekly Target 3 | 350.53333333333 |
| Weekly Target 4 | 368.12 |
| Weekly Target 5 | 383.73 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.6347 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.9213 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 2.0705 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 1.2918 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.5667 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.3113 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.4402 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.4397 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 1.3925 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.9312 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.3828 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 342.73 and 375.93
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 334.92 |
| Monthly Target 3 | 350.53333333333 |
| Monthly Target 4 | 368.12 |
| Monthly Target 5 | 383.73 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 352.50 (2.83%) | 341.70 | 332.95 - 366.15 | 0.1755 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.6997 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4435 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5623 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5702 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6653 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4785 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.5027 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9052 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9973 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.6282 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 271.73 and 413.73
| Yearly Target 1 | 244.8 |
| Yearly Target 2 | 298.65 |
| Yearly Target 3 | 386.8 |
| Yearly Target 4 | 440.65 |
| Yearly Target 5 | 528.8 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 352.50 (-15.7%) | 412.00 | 332.95 - 474.95 | 0.3977 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.5863 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.359 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7599 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8342 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4127 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1182 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4268 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1052 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 367 and lower is at 334, while middle bands are at 343 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.5 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 343.23 |
| 12 day DMA | 348.45 |
| 20 day DMA | 350.07 |
| 35 day DMA | 351.71 |
| 50 day DMA | 354.46 |
| 100 day DMA | 379.26 |
| 150 day DMA | 385.67 |
| 200 day DMA | 396.67 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.12 | 344.43 | 341.52 |
| 12 day EMA | 348 | 347.18 | 346.62 |
| 20 day EMA | 349.73 | 349.44 | 349.35 |
| 35 day EMA | 352.54 | 352.54 | 352.67 |
| 50 day EMA | 355.14 | 355.25 | 355.45 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.23 | 343.06 | 343.77 |
| 12 day SMA | 348.45 | 349.45 | 348.76 |
| 20 day SMA | 350.07 | 350.81 | 351.57 |
| 35 day SMA | 351.71 | 351.88 | 352.23 |
| 50 day SMA | 354.46 | 354.95 | 355.44 |
| 100 day SMA | 379.26 | 380.15 | 380.94 |
| 150 day SMA | 385.67 | 386 | 386.24 |
| 200 day SMA | 396.67 | 397.16 | 397.64 |


