Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 438.73 and 447.73
| Intraday Target 1 | 431.82 |
| Intraday Target 2 | 436.63 |
| Intraday Target 3 | 440.81666666667 |
| Intraday Target 4 | 445.63 |
| Intraday Target 5 | 449.82 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 441.45 (2.9%) | 440.10 | 436.00 - 445.00 | 0.3066 times | Tue 07 April 2026 | 429.00 (-1.85%) | 426.15 | 426.15 - 445.00 | 0.2945 times | Mon 06 April 2026 | 437.10 (3.82%) | 425.00 | 420.55 - 451.20 | 1.7569 times | Thu 02 April 2026 | 421.00 (4.41%) | 404.00 | 404.00 - 424.90 | 0.5017 times | Wed 01 April 2026 | 403.20 (1.36%) | 415.40 | 402.00 - 416.90 | 0.6931 times | Mon 30 March 2026 | 397.80 (-3%) | 410.00 | 396.50 - 414.55 | 0.9821 times | Fri 27 March 2026 | 410.10 (-2.81%) | 421.00 | 408.15 - 428.15 | 1.6938 times | Wed 25 March 2026 | 421.95 (-0.47%) | 430.00 | 418.70 - 432.00 | 0.3735 times | Tue 24 March 2026 | 423.95 (-0.22%) | 426.00 | 408.95 - 429.90 | 1.4838 times | Mon 23 March 2026 | 424.90 (-4.61%) | 447.00 | 421.10 - 447.00 | 1.914 times | Fri 20 March 2026 | 445.45 (8.15%) | 422.45 | 422.45 - 472.70 | 7.824 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 431 and 461.65
| Weekly Target 1 | 407.08 |
| Weekly Target 2 | 424.27 |
| Weekly Target 3 | 437.73333333333 |
| Weekly Target 4 | 454.92 |
| Weekly Target 5 | 468.38 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 441.45 (4.86%) | 425.00 | 420.55 - 451.20 | 0.2063 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1904 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4781 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1912 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4668 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.244 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1444 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5458 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.2776 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.2555 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 0.6972 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 421.73 and 470.93
| Monthly Target 1 | 382.35 |
| Monthly Target 2 | 411.9 |
| Monthly Target 3 | 431.55 |
| Monthly Target 4 | 461.1 |
| Monthly Target 5 | 480.75 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 441.45 (10.97%) | 415.40 | 402.00 - 451.20 | 0.0412 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.1233 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1623 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2923 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.322 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2029 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5739 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9074 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.2351 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1396 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4367 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 396.48 and 517.68
| Yearly Target 1 | 300.68 |
| Yearly Target 2 | 371.07 |
| Yearly Target 3 | 421.88333333333 |
| Yearly Target 4 | 492.27 |
| Yearly Target 5 | 543.08 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 441.45 (5.57%) | 412.00 | 351.50 - 472.70 | 0.2259 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.618 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.4061 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.775 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8509 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4409 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1406 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4354 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1073 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Apoind 522217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.15
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 17 points
Upper Bollinger band is at 447 and lower is at 382, while middle bands are at 398 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.55 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 426.35 |
| 12 day DMA | 422.32 |
| 20 day DMA | 413.83 |
| 35 day DMA | 398.58 |
| 50 day DMA | 398.48 |
| 100 day DMA | 414.08 |
| 150 day DMA | 432.75 |
| 200 day DMA | 431.83 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.55 | 423.6 | 420.9 |
| 12 day EMA | 420.86 | 417.12 | 414.96 |
| 20 day EMA | 414.21 | 411.34 | 409.48 |
| 35 day EMA | 408.51 | 406.57 | 405.25 |
| 50 day EMA | 401.43 | 399.8 | 398.61 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.35 | 417.62 | 413.84 |
| 12 day SMA | 422.32 | 420.02 | 418.28 |
| 20 day SMA | 413.83 | 410.46 | 407.25 |
| 35 day SMA | 398.58 | 397.7 | 397.22 |
| 50 day SMA | 398.48 | 397.71 | 396.84 |
| 100 day SMA | 414.08 | 414.16 | 414.34 |
| 150 day SMA | 432.75 | 433.23 | 433.6 |
| 200 day SMA | 431.83 | 431.52 | 431.15 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
