GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 367.15 and 372.75
| Intraday Target 1 | 366.07 |
| Intraday Target 2 | 368.23 |
| Intraday Target 3 | 371.66666666667 |
| Intraday Target 4 | 373.83 |
| Intraday Target 5 | 377.27 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 370.40 (0.07%) | 373.15 | 369.50 - 375.10 | 1.8459 times | Tue 09 June 2026 | 370.15 (-2.64%) | 380.20 | 370.05 - 380.20 | 0.4269 times | Mon 08 June 2026 | 380.20 (-1.73%) | 385.10 | 379.40 - 386.50 | 0.3311 times | Fri 05 June 2026 | 386.90 (-1.69%) | 395.50 | 385.00 - 395.50 | 1.8372 times | Thu 04 June 2026 | 393.55 (0.6%) | 387.80 | 386.80 - 396.95 | 1.6903 times | Wed 03 June 2026 | 391.20 (-0.65%) | 383.10 | 382.00 - 394.30 | 0.6784 times | Tue 02 June 2026 | 393.75 (5.49%) | 379.35 | 378.10 - 398.00 | 1.0929 times | Mon 01 June 2026 | 373.25 (-2.25%) | 389.10 | 372.00 - 389.75 | 0.5327 times | Fri 29 May 2026 | 381.85 (-2.58%) | 388.00 | 375.60 - 393.35 | 1.4152 times | Wed 27 May 2026 | 391.95 (0.49%) | 391.95 | 384.10 - 393.15 | 0.1494 times | Tue 26 May 2026 | 390.05 (-1.33%) | 395.30 | 386.90 - 402.50 | 0.59 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 361.45 and 378.45
| Weekly Target 1 | 358.47 |
| Weekly Target 2 | 364.43 |
| Weekly Target 3 | 375.46666666667 |
| Weekly Target 4 | 381.43 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 370.40 (-4.26%) | 385.10 | 369.50 - 386.50 | 0.4924 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 1.1027 times | Fri 29 May 2026 | 381.85 (-0.77%) | 384.00 | 375.60 - 405.90 | 1.1024 times | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 1.169 times | Fri 15 May 2026 | 390.10 (-9.33%) | 437.20 | 390.00 - 439.75 | 1.077 times | Fri 08 May 2026 | 430.25 (-0.34%) | 431.00 | 428.00 - 457.55 | 0.6701 times | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 1.1664 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 1.3376 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.8271 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 1.0554 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.5514 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 355.7 and 384.2
| Monthly Target 1 | 350.8 |
| Monthly Target 2 | 360.6 |
| Monthly Target 3 | 379.3 |
| Monthly Target 4 | 389.1 |
| Monthly Target 5 | 407.8 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 370.40 (-3%) | 389.10 | 369.50 - 398.00 | 0.1802 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.4539 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.5297 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 2.7693 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4002 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.7206 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.7939 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.5001 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.415 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 2.2371 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 10.4412 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 299.23 and 422.68
| Yearly Target 1 | 275.5 |
| Yearly Target 2 | 322.95 |
| Yearly Target 3 | 398.95 |
| Yearly Target 4 | 446.4 |
| Yearly Target 5 | 522.4 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 370.40 (-11.42%) | 412.00 | 351.50 - 474.95 | 0.2841 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6072 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3901 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7699 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8453 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4314 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.133 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4325 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1065 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 366, while middle bands are at 376 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.72 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 380.24 |
| 12 day DMA | 384.88 |
| 20 day DMA | 385.81 |
| 35 day DMA | 404.31 |
| 50 day DMA | 411.56 |
| 100 day DMA | 403.46 |
| 150 day DMA | 414.88 |
| 200 day DMA | 430.13 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.25 | 380.68 | 385.94 |
| 12 day EMA | 383.52 | 385.91 | 388.77 |
| 20 day EMA | 389.57 | 391.59 | 393.85 |
| 35 day EMA | 398.31 | 399.95 | 401.7 |
| 50 day EMA | 409.37 | 410.96 | 412.63 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.24 | 384.4 | 389.12 |
| 12 day SMA | 384.88 | 386.08 | 386.39 |
| 20 day SMA | 385.81 | 387.71 | 391.19 |
| 35 day SMA | 404.31 | 405.91 | 407.9 |
| 50 day SMA | 411.56 | 412.63 | 413.72 |
| 100 day SMA | 403.46 | 403.72 | 403.96 |
| 150 day SMA | 414.88 | 415.4 | 415.87 |
| 200 day SMA | 430.13 | 430.61 | 430.89 |


