ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 355.63 and 432.03

Intraday Target 1341.5
Intraday Target 2369.75
Intraday Target 3417.9
Intraday Target 4446.15
Intraday Target 5494.3

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Mon 08 December 2025 398.00 (-10.55%) 454.90 389.65 - 466.05 5.9142 times
Fri 05 December 2025 444.95 (-2.11%) 450.00 440.50 - 456.85 0.321 times
Thu 04 December 2025 454.55 (-1.77%) 454.05 454.05 - 454.60 0.6804 times
Wed 03 December 2025 462.75 (-0.48%) 460.05 455.25 - 467.70 0.2722 times
Tue 02 December 2025 465.00 (0.05%) 465.00 465.00 - 465.00 0.0021 times
Mon 01 December 2025 464.75 (1.4%) 459.85 452.60 - 464.75 0.7085 times
Fri 28 November 2025 458.35 (0.24%) 457.25 456.00 - 472.40 1.0451 times
Thu 27 November 2025 457.25 (0.53%) 475.00 455.00 - 475.00 0.9911 times
Wed 26 November 2025 454.85 (0.19%) 445.55 442.00 - 457.95 0.0083 times
Tue 25 November 2025 454.00 (2.01%) 445.05 445.05 - 454.00 0.0571 times
Mon 24 November 2025 445.05 (-2.4%) 464.75 445.00 - 464.75 0.215 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 355.63 and 432.03

Weekly Target 1341.5
Weekly Target 2369.75
Weekly Target 3417.9
Weekly Target 4446.15
Weekly Target 5494.3

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Mon 08 December 2025 398.00 (-10.55%) 454.90 389.65 - 466.05 0.7844 times
Fri 05 December 2025 444.95 (-2.92%) 459.85 440.50 - 467.70 0.2632 times
Fri 28 November 2025 458.35 (0.52%) 464.75 442.00 - 475.00 0.3072 times
Fri 21 November 2025 456.00 (-0.87%) 473.00 441.70 - 495.00 0.974 times
Fri 14 November 2025 460.00 (-0.41%) 455.00 435.60 - 460.60 0.5209 times
Fri 07 November 2025 461.90 (0.16%) 471.25 430.00 - 471.25 0.7896 times
Fri 31 October 2025 461.15 (3.63%) 440.00 431.10 - 465.00 4.3174 times
Thu 23 October 2025 445.00 (2.29%) 435.00 418.70 - 460.00 0.2705 times
Fri 17 October 2025 435.05 (-4.66%) 455.00 426.35 - 455.00 0.8074 times
Fri 10 October 2025 456.30 (-5.91%) 491.85 455.60 - 491.85 0.9654 times
Fri 03 October 2025 484.95 (-2.51%) 494.90 466.30 - 494.90 1.5714 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 354.8 and 432.85

Monthly Target 1340.4
Monthly Target 2369.2
Monthly Target 3418.45
Monthly Target 4447.25
Monthly Target 5496.5

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Mon 08 December 2025 398.00 (-13.17%) 459.85 389.65 - 467.70 0.086 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2128 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.602 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9518 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.4423 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.2442 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4581 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.2216 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3543 times
Fri 28 March 2025 310.10 (19.98%) 263.00 246.15 - 333.95 0.4268 times
Fri 28 February 2025 258.45 (-28.31%) 365.25 254.05 - 369.90 0.284 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 322.08 and 630.93

Yearly Target 190.87
Yearly Target 2244.43
Yearly Target 3399.71666666667
Yearly Target 4553.28
Yearly Target 5708.57

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Mon 08 December 2025 398.00 (20.33%) 330.00 246.15 - 555.00 1.4502 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.2022 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7094 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.7788 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.3188 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.0439 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.3985 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.0982 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.13

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 18 points

Upper Bollinger band is at 489 and lower is at 421, while middle bands are at 438 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.41 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 445.05
12 day DMA 451.29
20 day DMA 454.93
35 day DMA 450.87
50 day DMA 456.88
100 day DMA 464.63
150 day DMA 429.3
200 day DMA 401.05

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA435.72454.57459.38
12 day EMA447.73456.77458.92
20 day EMA451.45457.07458.34
35 day EMA456.08459.5460.36
50 day EMA458.17460.62461.26

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA445.05458.4461.08
12 day SMA451.29456.65459.27
20 day SMA454.93457.34458.18
35 day SMA450.87451.71451.49
50 day SMA456.88459.06460.22
100 day SMA464.63464.39463.68
150 day SMA429.3428.9428.33
200 day SMA401.05400.79400.34

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top