GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 357.65 and 365.85
| Intraday Target 1 | 356.03 |
| Intraday Target 2 | 359.27 |
| Intraday Target 3 | 364.23333333333 |
| Intraday Target 4 | 367.47 |
| Intraday Target 5 | 372.43 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 362.50 (-2.13%) | 364.45 | 361.00 - 369.20 | 1.0908 times | Wed 10 June 2026 | 370.40 (0.07%) | 373.15 | 369.50 - 375.10 | 1.6695 times | Tue 09 June 2026 | 370.15 (-2.64%) | 380.20 | 370.05 - 380.20 | 0.3861 times | Mon 08 June 2026 | 380.20 (-1.73%) | 385.10 | 379.40 - 386.50 | 0.2994 times | Fri 05 June 2026 | 386.90 (-1.69%) | 395.50 | 385.00 - 395.50 | 1.6616 times | Thu 04 June 2026 | 393.55 (0.6%) | 387.80 | 386.80 - 396.95 | 1.5288 times | Wed 03 June 2026 | 391.20 (-0.65%) | 383.10 | 382.00 - 394.30 | 0.6135 times | Tue 02 June 2026 | 393.75 (5.49%) | 379.35 | 378.10 - 398.00 | 0.9884 times | Mon 01 June 2026 | 373.25 (-2.25%) | 389.10 | 372.00 - 389.75 | 0.4818 times | Fri 29 May 2026 | 381.85 (-2.58%) | 388.00 | 375.60 - 393.35 | 1.28 times | Wed 27 May 2026 | 391.95 (0.49%) | 391.95 | 384.10 - 393.15 | 0.1351 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 349 and 374.5
| Weekly Target 1 | 344.5 |
| Weekly Target 2 | 353.5 |
| Weekly Target 3 | 370 |
| Weekly Target 4 | 379 |
| Weekly Target 5 | 395.5 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 362.50 (-6.31%) | 385.10 | 361.00 - 386.50 | 0.7044 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 1.0781 times | Fri 29 May 2026 | 381.85 (-0.77%) | 384.00 | 375.60 - 405.90 | 1.0778 times | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 1.143 times | Fri 15 May 2026 | 390.10 (-9.33%) | 437.20 | 390.00 - 439.75 | 1.053 times | Fri 08 May 2026 | 430.25 (-0.34%) | 431.00 | 428.00 - 457.55 | 0.6551 times | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 1.1404 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 1.3077 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.8086 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 1.0318 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.5392 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 343.25 and 380.25
| Monthly Target 1 | 336.83 |
| Monthly Target 2 | 349.67 |
| Monthly Target 3 | 373.83333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 410.83 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 362.50 (-5.07%) | 389.10 | 361.00 - 398.00 | 0.2054 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.4528 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.5283 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 2.7622 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.3991 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.7188 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.7919 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.4988 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.4114 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 2.2313 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 10.4144 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 295.28 and 418.73
| Yearly Target 1 | 272.87 |
| Yearly Target 2 | 317.68 |
| Yearly Target 3 | 396.31666666667 |
| Yearly Target 4 | 441.13 |
| Yearly Target 5 | 519.77 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 362.50 (-13.31%) | 412.00 | 351.50 - 474.95 | 0.2855 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.607 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3898 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7698 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8451 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4311 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1328 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4324 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1065 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.45
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 364, while middle bands are at 374 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.29 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 374.03 |
| 12 day DMA | 382.15 |
| 20 day DMA | 383.46 |
| 35 day DMA | 402.86 |
| 50 day DMA | 410.37 |
| 100 day DMA | 403.15 |
| 150 day DMA | 414.27 |
| 200 day DMA | 429.5 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.33 | 377.25 | 380.68 |
| 12 day EMA | 380.29 | 383.52 | 385.91 |
| 20 day EMA | 387.05 | 389.63 | 391.65 |
| 35 day EMA | 396.6 | 398.61 | 400.27 |
| 50 day EMA | 407.93 | 409.78 | 411.39 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.03 | 380.24 | 384.4 |
| 12 day SMA | 382.15 | 384.88 | 386.08 |
| 20 day SMA | 383.46 | 385.81 | 387.71 |
| 35 day SMA | 402.86 | 404.31 | 405.91 |
| 50 day SMA | 410.37 | 411.56 | 412.63 |
| 100 day SMA | 403.15 | 403.46 | 403.72 |
| 150 day SMA | 414.27 | 414.88 | 415.4 |
| 200 day SMA | 429.5 | 430.13 | 430.61 |


