GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 355.63 and 432.03
| Intraday Target 1 | 341.5 |
| Intraday Target 2 | 369.75 |
| Intraday Target 3 | 417.9 |
| Intraday Target 4 | 446.15 |
| Intraday Target 5 | 494.3 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.00 (-10.55%) | 454.90 | 389.65 - 466.05 | 5.9142 times | Fri 05 December 2025 | 444.95 (-2.11%) | 450.00 | 440.50 - 456.85 | 0.321 times | Thu 04 December 2025 | 454.55 (-1.77%) | 454.05 | 454.05 - 454.60 | 0.6804 times | Wed 03 December 2025 | 462.75 (-0.48%) | 460.05 | 455.25 - 467.70 | 0.2722 times | Tue 02 December 2025 | 465.00 (0.05%) | 465.00 | 465.00 - 465.00 | 0.0021 times | Mon 01 December 2025 | 464.75 (1.4%) | 459.85 | 452.60 - 464.75 | 0.7085 times | Fri 28 November 2025 | 458.35 (0.24%) | 457.25 | 456.00 - 472.40 | 1.0451 times | Thu 27 November 2025 | 457.25 (0.53%) | 475.00 | 455.00 - 475.00 | 0.9911 times | Wed 26 November 2025 | 454.85 (0.19%) | 445.55 | 442.00 - 457.95 | 0.0083 times | Tue 25 November 2025 | 454.00 (2.01%) | 445.05 | 445.05 - 454.00 | 0.0571 times | Mon 24 November 2025 | 445.05 (-2.4%) | 464.75 | 445.00 - 464.75 | 0.215 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 355.63 and 432.03
| Weekly Target 1 | 341.5 |
| Weekly Target 2 | 369.75 |
| Weekly Target 3 | 417.9 |
| Weekly Target 4 | 446.15 |
| Weekly Target 5 | 494.3 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.00 (-10.55%) | 454.90 | 389.65 - 466.05 | 0.7844 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.2632 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.3072 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 0.974 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.5209 times | Fri 07 November 2025 | 461.90 (0.16%) | 471.25 | 430.00 - 471.25 | 0.7896 times | Fri 31 October 2025 | 461.15 (3.63%) | 440.00 | 431.10 - 465.00 | 4.3174 times | Thu 23 October 2025 | 445.00 (2.29%) | 435.00 | 418.70 - 460.00 | 0.2705 times | Fri 17 October 2025 | 435.05 (-4.66%) | 455.00 | 426.35 - 455.00 | 0.8074 times | Fri 10 October 2025 | 456.30 (-5.91%) | 491.85 | 455.60 - 491.85 | 0.9654 times | Fri 03 October 2025 | 484.95 (-2.51%) | 494.90 | 466.30 - 494.90 | 1.5714 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 354.8 and 432.85
| Monthly Target 1 | 340.4 |
| Monthly Target 2 | 369.2 |
| Monthly Target 3 | 418.45 |
| Monthly Target 4 | 447.25 |
| Monthly Target 5 | 496.5 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.00 (-13.17%) | 459.85 | 389.65 - 467.70 | 0.086 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2128 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.602 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9518 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.4423 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2442 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4581 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2216 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3543 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4268 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.284 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 322.08 and 630.93
| Yearly Target 1 | 90.87 |
| Yearly Target 2 | 244.43 |
| Yearly Target 3 | 399.71666666667 |
| Yearly Target 4 | 553.28 |
| Yearly Target 5 | 708.57 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.00 (20.33%) | 330.00 | 246.15 - 555.00 | 1.4502 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.2022 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7094 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.7788 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.3188 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.0439 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.3985 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.0982 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.13
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 18 points
Upper Bollinger band is at 489 and lower is at 421, while middle bands are at 438 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.41 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 445.05 |
| 12 day DMA | 451.29 |
| 20 day DMA | 454.93 |
| 35 day DMA | 450.87 |
| 50 day DMA | 456.88 |
| 100 day DMA | 464.63 |
| 150 day DMA | 429.3 |
| 200 day DMA | 401.05 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.72 | 454.57 | 459.38 |
| 12 day EMA | 447.73 | 456.77 | 458.92 |
| 20 day EMA | 451.45 | 457.07 | 458.34 |
| 35 day EMA | 456.08 | 459.5 | 460.36 |
| 50 day EMA | 458.17 | 460.62 | 461.26 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.05 | 458.4 | 461.08 |
| 12 day SMA | 451.29 | 456.65 | 459.27 |
| 20 day SMA | 454.93 | 457.34 | 458.18 |
| 35 day SMA | 450.87 | 451.71 | 451.49 |
| 50 day SMA | 456.88 | 459.06 | 460.22 |
| 100 day SMA | 464.63 | 464.39 | 463.68 |
| 150 day SMA | 429.3 | 428.9 | 428.33 |
| 200 day SMA | 401.05 | 400.79 | 400.34 |


