ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 348.25 and 370.4

Intraday Target 1332.07
Intraday Target 2342.28
Intraday Target 3354.21666666667
Intraday Target 4364.43
Intraday Target 5376.37

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Fri 04 September 2026 352.50 (0.64%) 344.65 344.00 - 366.15 1.2102 times
Thu 03 September 2026 350.25 (4.1%) 364.85 336.15 - 364.85 1.6855 times
Wed 02 September 2026 336.45 (0.69%) 339.60 335.40 - 344.95 0.2382 times
Tue 01 September 2026 334.15 (-2.52%) 341.70 332.95 - 341.70 1.9528 times
Mon 31 August 2026 342.80 (-2.52%) 349.15 340.00 - 354.10 1.3089 times
Fri 28 August 2026 351.65 (-0.61%) 351.80 342.60 - 351.80 2.462 times
Thu 27 August 2026 353.80 (0.86%) 354.95 351.95 - 354.95 0.0881 times
Wed 26 August 2026 350.80 (0.5%) 361.90 346.65 - 361.90 0.1317 times
Tue 25 August 2026 349.05 (-1.12%) 358.00 348.00 - 358.00 0.5267 times
Mon 24 August 2026 353.00 (-1.04%) 348.60 348.00 - 353.70 0.396 times
Fri 21 August 2026 356.70 (1.86%) 345.50 345.00 - 361.25 1.7959 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 342.73 and 375.93

Weekly Target 1317.33
Weekly Target 2334.92
Weekly Target 3350.53333333333
Weekly Target 4368.12
Weekly Target 5383.73

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Fri 04 September 2026 352.50 (0.24%) 349.15 332.95 - 366.15 1.6347 times
Fri 28 August 2026 351.65 (-1.42%) 348.60 342.60 - 361.90 0.9213 times
Fri 21 August 2026 356.70 (4.3%) 336.00 336.00 - 369.80 2.0705 times
Fri 14 August 2026 342.00 (-7.07%) 366.00 334.40 - 367.55 1.2918 times
Fri 07 August 2026 368.00 (6.4%) 355.00 354.00 - 380.20 0.5667 times
Fri 31 July 2026 345.85 (-4.91%) 387.50 339.25 - 387.50 0.3113 times
Fri 24 July 2026 363.70 (4.09%) 347.70 337.60 - 365.00 0.4402 times
Fri 17 July 2026 349.40 (-5.35%) 362.00 347.95 - 371.00 0.4397 times
Fri 10 July 2026 369.15 (3.1%) 355.00 344.90 - 372.00 1.3925 times
Fri 03 July 2026 358.05 (-0.08%) 361.00 350.70 - 367.25 0.9312 times
Thu 25 June 2026 358.35 (-4.44%) 365.00 356.10 - 382.45 0.3828 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 342.73 and 375.93

Monthly Target 1317.33
Monthly Target 2334.92
Monthly Target 3350.53333333333
Monthly Target 4368.12
Monthly Target 5383.73

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 04 September 2026 352.50 (2.83%) 341.70 332.95 - 366.15 0.1755 times
Mon 31 August 2026 342.80 (-0.88%) 355.00 334.40 - 380.20 0.6997 times
Fri 31 July 2026 345.85 (-1.75%) 357.50 337.60 - 387.50 0.4435 times
Tue 30 June 2026 352.00 (-7.82%) 389.10 350.70 - 398.00 1.5623 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.5702 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.6653 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 3.4785 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.5027 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.9052 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.9973 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.6282 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 271.73 and 413.73

Yearly Target 1244.8
Yearly Target 2298.65
Yearly Target 3386.8
Yearly Target 4440.65
Yearly Target 5528.8

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 04 September 2026 352.50 (-15.7%) 412.00 332.95 - 474.95 0.3977 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.5863 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.359 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7599 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8342 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4127 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1182 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4268 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1052 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 9 points

Upper Bollinger band is at 367 and lower is at 334, while middle bands are at 343 and 359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.5 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 343.23
12 day DMA 348.45
20 day DMA 350.07
35 day DMA 351.71
50 day DMA 354.46
100 day DMA 379.26
150 day DMA 385.67
200 day DMA 396.67

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA347.12344.43341.52
12 day EMA348347.18346.62
20 day EMA349.73349.44349.35
35 day EMA352.54352.54352.67
50 day EMA355.14355.25355.45

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA343.23343.06343.77
12 day SMA348.45349.45348.76
20 day SMA350.07350.81351.57
35 day SMA351.71351.88352.23
50 day SMA354.46354.95355.44
100 day SMA379.26380.15380.94
150 day SMA385.67386386.24
200 day SMA396.67397.16397.64

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top