Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 335.68 and 358.53
| Intraday Target 1 | 317.43 |
| Intraday Target 2 | 331.07 |
| Intraday Target 3 | 340.28333333333 |
| Intraday Target 4 | 353.92 |
| Intraday Target 5 | 363.13 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 344.70 (-0.25%) | 326.65 | 326.65 - 349.50 | 1.4455 times | Thu 22 October 2026 | 345.55 (1.93%) | 339.60 | 339.15 - 346.80 | 0.3309 times | Wed 21 October 2026 | 339.00 (-0.29%) | 338.65 | 336.10 - 345.80 | 1.3175 times | Mon 19 October 2026 | 340.00 (-2.13%) | 346.30 | 338.05 - 346.30 | 0.7618 times | Fri 16 October 2026 | 347.40 (-0.4%) | 353.30 | 346.30 - 353.30 | 0.1155 times | Thu 15 October 2026 | 348.80 (4%) | 332.90 | 332.90 - 352.30 | 3.5123 times | Wed 14 October 2026 | 335.40 (-1.05%) | 331.85 | 326.25 - 335.40 | 0.4621 times | Tue 13 October 2026 | 338.95 (-0.56%) | 342.90 | 336.10 - 343.10 | 0.1467 times | Mon 12 October 2026 | 340.85 (1.02%) | 320.05 | 320.05 - 344.95 | 1.7171 times | Tue 06 October 2026 | 337.40 (-0.75%) | 343.80 | 337.40 - 345.45 | 0.1904 times | Mon 05 October 2026 | 339.95 (4.63%) | 325.00 | 322.00 - 350.65 | 5.6884 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 324.25 and 347.1
| Weekly Target 1 | 317.43 |
| Weekly Target 2 | 331.07 |
| Weekly Target 3 | 340.28333333333 |
| Weekly Target 4 | 353.92 |
| Weekly Target 5 | 363.13 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 344.70 (-0.78%) | 346.30 | 326.65 - 349.50 | 0.2599 times | Fri 16 October 2026 | 347.40 (2.96%) | 320.05 | 320.05 - 353.30 | 0.4013 times | Tue 06 October 2026 | 337.40 (3.85%) | 325.00 | 322.00 - 350.65 | 0.3963 times | Thu 01 October 2026 | 324.90 (-1.1%) | 337.00 | 320.00 - 362.55 | 1.8432 times | Fri 25 September 2026 | 328.50 (-7.46%) | 356.00 | 321.60 - 356.00 | 0.2786 times | Fri 18 September 2026 | 355.00 (4.74%) | 343.10 | 323.20 - 355.00 | 0.5375 times | Fri 11 September 2026 | 338.95 (-3.84%) | 345.05 | 336.10 - 357.80 | 2.3489 times | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.3902 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.7835 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 1.7607 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 1.0985 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 332.35 and 365.65
| Monthly Target 1 | 306.03 |
| Monthly Target 2 | 325.37 |
| Monthly Target 3 | 339.33333333333 |
| Monthly Target 4 | 358.67 |
| Monthly Target 5 | 372.63 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 344.70 (4.14%) | 330.15 | 320.00 - 353.30 | 0.1804 times | Tue 29 September 2026 | 331.00 (-3.44%) | 341.70 | 321.60 - 366.15 | 0.9616 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.7021 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4451 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5677 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5722 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6676 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4906 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.5044 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9083 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 1.0007 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 254.88 and 409.83
| Yearly Target 1 | 224.93 |
| Yearly Target 2 | 284.82 |
| Yearly Target 3 | 379.88333333333 |
| Yearly Target 4 | 439.77 |
| Yearly Target 5 | 534.83 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 344.70 (-17.57%) | 412.00 | 320.00 - 474.95 | 0.4381 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.5788 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3479 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7563 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8303 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4061 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.113 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4248 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1047 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 8 points
Upper Bollinger band is at 354 and lower is at 325, while middle bands are at 332 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.78 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 343.33 |
| 12 day DMA | 340.24 |
| 20 day DMA | 339.16 |
| 35 day DMA | 340.22 |
| 50 day DMA | 344.4 |
| 100 day DMA | 355.73 |
| 150 day DMA | 376.18 |
| 200 day DMA | 381.56 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.25 | 342.53 | 341.02 |
| 12 day EMA | 341.31 | 340.69 | 339.81 |
| 20 day EMA | 340.75 | 340.33 | 339.78 |
| 35 day EMA | 342.68 | 342.56 | 342.38 |
| 50 day EMA | 345.09 | 345.11 | 345.09 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.33 | 344.15 | 342.12 |
| 12 day SMA | 340.24 | 339.1 | 338.74 |
| 20 day SMA | 339.16 | 338.27 | 337.79 |
| 35 day SMA | 340.22 | 340.39 | 340.49 |
| 50 day SMA | 344.4 | 344.85 | 345.26 |
| 100 day SMA | 355.73 | 356.08 | 356.45 |
| 150 day SMA | 376.18 | 376.35 | 376.43 |
| 200 day SMA | 381.56 | 382.01 | 382.43 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
