Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 435.7 and 461.7
| Intraday Target 1 | 415.8 |
| Intraday Target 2 | 429.6 |
| Intraday Target 3 | 441.8 |
| Intraday Target 4 | 455.6 |
| Intraday Target 5 | 467.8 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 443.40 (2.71%) | 431.00 | 428.00 - 454.00 | 0.7083 times | Thu 30 April 2026 | 431.70 (-2.53%) | 435.00 | 429.35 - 443.05 | 0.4279 times | Wed 29 April 2026 | 442.90 (0.67%) | 447.00 | 435.10 - 449.60 | 1.1511 times | Tue 28 April 2026 | 439.95 (1.69%) | 440.00 | 435.00 - 441.00 | 0.5048 times | Mon 27 April 2026 | 432.65 (3.83%) | 406.50 | 406.50 - 440.60 | 2.2445 times | Fri 24 April 2026 | 416.70 (0.05%) | 395.00 | 395.00 - 425.00 | 2.4079 times | Thu 23 April 2026 | 416.50 (0.11%) | 415.00 | 406.50 - 418.65 | 0.4026 times | Wed 22 April 2026 | 416.05 (0.68%) | 426.10 | 413.10 - 426.10 | 0.6969 times | Tue 21 April 2026 | 413.25 (-3.12%) | 426.75 | 413.25 - 431.15 | 0.9686 times | Mon 20 April 2026 | 426.55 (-2.97%) | 474.95 | 425.00 - 474.95 | 0.4873 times | Fri 17 April 2026 | 439.60 (-1.39%) | 444.00 | 436.00 - 455.75 | 1.1231 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 435.7 and 461.7
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 429.6 |
| Weekly Target 3 | 441.8 |
| Weekly Target 4 | 455.6 |
| Weekly Target 5 | 467.8 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 443.40 (2.71%) | 431.00 | 428.00 - 454.00 | 0.0649 times | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 0.3968 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 0.455 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.2813 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 0.359 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1876 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4709 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1734 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4449 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.166 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1423 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 435.7 and 461.7
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 429.6 |
| Monthly Target 3 | 441.8 |
| Monthly Target 4 | 455.6 |
| Monthly Target 5 | 467.8 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 443.40 (2.71%) | 431.00 | 428.00 - 454.00 | 0.0109 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.2671 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.3966 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.2018 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.3634 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.4004 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2522 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.7136 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 1.1282 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 5.2657 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.6602 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 397.45 and 520.9
| Yearly Target 1 | 299.83 |
| Yearly Target 2 | 371.62 |
| Yearly Target 3 | 423.28333333333 |
| Yearly Target 4 | 495.07 |
| Yearly Target 5 | 546.73 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 443.40 (6.04%) | 412.00 | 351.50 - 474.95 | 0.2507 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6134 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3993 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7728 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8485 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4369 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1373 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4341 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.107 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 412, while middle bands are at 422 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.1 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 438.12 |
| 12 day DMA | 430.42 |
| 20 day DMA | 432.35 |
| 35 day DMA | 423.22 |
| 50 day DMA | 409.24 |
| 100 day DMA | 409.75 |
| 150 day DMA | 426.75 |
| 200 day DMA | 436.34 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.59 | 433.19 | 433.94 |
| 12 day EMA | 432.38 | 430.38 | 430.14 |
| 20 day EMA | 428.99 | 427.47 | 427.02 |
| 35 day EMA | 420.73 | 419.4 | 418.68 |
| 50 day EMA | 411.98 | 410.7 | 409.84 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.12 | 432.78 | 429.74 |
| 12 day SMA | 430.42 | 430.68 | 431.34 |
| 20 day SMA | 432.35 | 430.34 | 428.65 |
| 35 day SMA | 423.22 | 421.48 | 419.83 |
| 50 day SMA | 409.24 | 408.51 | 408.09 |
| 100 day SMA | 409.75 | 409.95 | 410.28 |
| 150 day SMA | 426.75 | 426.96 | 427.3 |
| 200 day SMA | 436.34 | 436.03 | 435.8 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
