ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 324.85 and 336

Intraday Target 1322.8
Intraday Target 2326.9
Intraday Target 3333.95
Intraday Target 4338.05
Intraday Target 5345.1

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Tue 29 September 2026 331.00 (-3%) 341.00 329.85 - 341.00 1.053 times
Mon 28 September 2026 341.25 (3.88%) 337.00 327.65 - 362.55 6.229 times
Fri 25 September 2026 328.50 (0.52%) 321.60 321.60 - 331.60 0.1291 times
Thu 24 September 2026 326.80 (-3.03%) 332.95 326.15 - 334.15 0.4836 times
Wed 23 September 2026 337.00 (-0.27%) 342.20 335.25 - 342.20 0.1482 times
Tue 22 September 2026 337.90 (-1.43%) 346.50 336.95 - 346.50 0.1265 times
Mon 21 September 2026 342.80 (-3.44%) 356.00 342.15 - 356.00 0.26 times
Fri 18 September 2026 355.00 (8.6%) 326.50 325.00 - 355.00 1.0972 times
Thu 17 September 2026 326.90 (-2.72%) 336.05 323.20 - 338.80 0.4238 times
Wed 16 September 2026 336.05 (0.37%) 340.00 331.65 - 340.55 0.0494 times
Tue 15 September 2026 334.80 (-1.22%) 343.10 334.75 - 344.00 0.6431 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 311.88 and 346.78

Weekly Target 1305.5
Weekly Target 2318.25
Weekly Target 3340.4
Weekly Target 4353.15
Weekly Target 5375.3

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Tue 29 September 2026 331.00 (0.76%) 337.00 327.65 - 362.55 1.6505 times
Fri 25 September 2026 328.50 (-7.46%) 356.00 321.60 - 356.00 0.2601 times
Fri 18 September 2026 355.00 (4.74%) 343.10 323.20 - 355.00 0.5017 times
Fri 11 September 2026 338.95 (-3.84%) 345.05 336.10 - 357.80 2.1927 times
Fri 04 September 2026 352.50 (0.24%) 349.15 332.95 - 366.15 1.2977 times
Fri 28 August 2026 351.65 (-1.42%) 348.60 342.60 - 361.90 0.7313 times
Fri 21 August 2026 356.70 (4.3%) 336.00 336.00 - 369.80 1.6436 times
Fri 14 August 2026 342.00 (-7.07%) 366.00 334.40 - 367.55 1.0254 times
Fri 07 August 2026 368.00 (6.4%) 355.00 354.00 - 380.20 0.4498 times
Fri 31 July 2026 345.85 (-4.91%) 387.50 339.25 - 387.50 0.2471 times
Fri 24 July 2026 363.70 (4.09%) 347.70 337.60 - 365.00 0.3495 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 304.03 and 348.58

Monthly Target 1295.03
Monthly Target 2313.02
Monthly Target 3339.58333333333
Monthly Target 4357.57
Monthly Target 5384.13

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Tue 29 September 2026 331.00 (-3.44%) 341.70 321.60 - 366.15 0.8887 times
Mon 31 August 2026 342.80 (-0.88%) 355.00 334.40 - 380.20 0.6489 times
Fri 31 July 2026 345.85 (-1.75%) 357.50 337.60 - 387.50 0.4113 times
Tue 30 June 2026 352.00 (-7.82%) 389.10 350.70 - 398.00 1.4489 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.5288 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.617 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 3.226 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.4662 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.8394 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.9249 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.5826 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 249.63 and 402.98

Yearly Target 1222.5
Yearly Target 2276.75
Yearly Target 3375.85
Yearly Target 4430.1
Yearly Target 5529.2

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Tue 29 September 2026 331.00 (-20.84%) 412.00 321.60 - 474.95 0.4306 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.5802 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.35 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7569 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.831 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4073 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1139 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4252 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1048 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 8 points

Upper Bollinger band is at 355 and lower is at 324, while middle bands are at 332 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.12 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 332.91
12 day DMA 336.41
20 day DMA 338.82
35 day DMA 343.9
50 day DMA 347.23
100 day DMA 364.11
150 day DMA 379.15
200 day DMA 386.93

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA334.13335.7332.92
12 day EMA336.57337.58336.91
20 day EMA339.05339.9339.76
35 day EMA343343.71343.86
50 day EMA347.03347.68347.94

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA332.91334.29334.6
12 day SMA336.41336.85337.07
20 day SMA338.82339.41339.93
35 day SMA343.9344.96345.7
50 day SMA347.23347.64347.99
100 day SMA364.11365.23366.13
150 day SMA379.15379.66380.12
200 day SMA386.93387.59388.21

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top