ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 419.03
  • 12Day Average: 430.05
  • 20Day Average: 426.11
  • 50Day Average: 406.76
  • 100Day Average: 410.68
  • 150Day Average: 427.96

522217 Indicators & signals

Indicator MACD (12,26,9)

425.61, 421.4, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

28.01, 24.62, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 432.65 406.50 to 440.60 3.83% 2.54 times
24 Fri Apr 2026 416.70 395.00 to 425.00 0.05% 2.73 times
23 Thu Apr 2026 416.50 406.50 to 418.65 0.11% 0.46 times
22 Wed Apr 2026 416.05 413.10 to 426.10 0.68% 0.79 times
21 Tue Apr 2026 413.25 413.25 to 431.15 -3.12% 1.1 times
20 Mon Apr 2026 426.55 425.00 to 474.95 -2.97% 0.55 times
17 Fri Apr 2026 439.60 436.00 to 455.75 -1.39% 1.27 times
16 Thu Apr 2026 445.80 439.45 to 448.40 -0.16% 0.72 times
15 Wed Apr 2026 446.50 437.85 to 452.30 1.56% 0.56 times
13 Mon Apr 2026 439.65 426.55 to 446.15 0.63% 0.93 times
10 Fri Apr 2026 436.90 430.00 to 450.35 1.51% 0.9 times
09 Thu Apr 2026 430.40 430.40 to 452.10 -2.5% 1.02 times

Technical analysis forecast of 522217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522217 522217 at this time. Stock is rising and might rise more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522217 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.4 as stoploss in an intra day sell trade for a target of 423.66. However, stock will show a bullish move above 437.4.

Tomorrow's movement Prediction of 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522217 looks bullish. It has broken an important resistance level of 429 with high volumes

Tomorrow's movement Prediction of 522217 looks bullish. It has broken an important Moving average of 423.66 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top