ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 410.81
  • 12Day Average: 415.79
  • 20Day Average: 403.88
  • 50Day Average: 396.05
  • 100Day Average: 414.58
  • 150Day Average: 434.01

522217 Indicators & signals

Indicator MACD (12,26,9)

410.94, 404.56, 6.24
Indicator MACD is in positive zone

Indicator ADX (14)

26.96, 27.13, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 421.00 404.00 to 424.90 4.41% 0.25 times
01 Wed Apr 2026 403.20 402.00 to 416.90 1.36% 0.34 times
30 Mon Mar 2026 397.80 396.50 to 414.55 -3% 0.49 times
27 Fri Mar 2026 410.10 408.15 to 428.15 -2.81% 0.84 times
25 Wed Mar 2026 421.95 418.70 to 432.00 -0.47% 0.18 times
24 Tue Mar 2026 423.95 408.95 to 429.90 -0.22% 0.73 times
23 Mon Mar 2026 424.90 421.10 to 447.00 -4.61% 0.95 times
20 Fri Mar 2026 445.45 422.45 to 472.70 8.15% 3.87 times
19 Thu Mar 2026 411.90 401.05 to 433.15 -0.48% 2.02 times
18 Wed Mar 2026 413.90 406.70 to 417.00 1.41% 0.31 times
17 Tue Mar 2026 408.15 398.00 to 412.00 0.25% 0.27 times
16 Mon Mar 2026 407.15 394.85 to 410.00 3.47% 0.27 times

Technical analysis forecast of 522217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522217 522217 at this time. Stock is rising and might rise more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522217 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.3 as stoploss in an intra day sell trade for a target of 406.7. However, stock will show a bullish move above 426.3.

Tomorrow's movement Prediction of 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top