ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 391.78
  • 12Day Average: 415.31
  • 20Day Average: 419.67
  • 50Day Average: 416.88
  • 100Day Average: 407.94
  • 150Day Average: 421.2

522217 Indicators & signals

Indicator MACD (12,26,9)

406.89, 415.65, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 20.14, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 382.25 377.00 to 385.45 1.42% 1.66 times
18 Mon May 2026 376.90 374.80 to 385.50 -3.38% 1.16 times
15 Fri May 2026 390.10 390.00 to 404.40 -2.52% 1.08 times
14 Thu May 2026 400.20 394.50 to 426.90 -2.26% 0.91 times
13 Wed May 2026 409.45 405.55 to 414.75 0.27% 0.84 times
12 Tue May 2026 408.35 405.00 to 437.95 -7.14% 3.07 times
11 Mon May 2026 439.75 437.20 to 439.75 2.21% 0.21 times
08 Fri May 2026 430.25 430.00 to 436.35 -1.24% 0.97 times
07 Thu May 2026 435.65 431.80 to 449.15 0.99% 0.43 times
06 Wed May 2026 431.40 430.80 to 441.10 -1.07% 0.73 times
05 Tue May 2026 436.05 435.00 to 457.55 -1.66% 0.59 times
04 Mon May 2026 443.40 428.00 to 454.00 2.71% 1.08 times

Technical analysis forecast for 522217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522217 522217 at this time. Stock is falling and might fall more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522217 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522217 stays below 394, but if it comes above 394, then a intra day buy could be more profitable.
If you take a sell trade below 394, then use 394 as stoploss and 370.3 as target. However if you take a buy trade in 522217, then use 394 as stoploss and 413.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top