ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 352.72
  • 12Day Average: 355.55
  • 20Day Average: 353.61
  • 50Day Average: 363.16
  • 100Day Average: 389.85
  • 150Day Average: 391.22

522217 Indicators & signals

Indicator MACD (12,26,9)

354.08, 357.18, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

8.28, 24.94, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 342.00 334.40 to 346.00 -1.01% 1.87 times
12 Wed Aug 2026 345.50 345.00 to 346.25 -1.62% 0.58 times
11 Tue Aug 2026 351.20 347.50 to 357.80 -1.6% 4.56 times
10 Mon Aug 2026 356.90 354.70 to 367.55 -3.02% 0.51 times
07 Fri Aug 2026 368.00 364.90 to 370.10 0.18% 0.84 times
06 Thu Aug 2026 367.35 365.35 to 370.00 0.55% 0.01 times
05 Wed Aug 2026 365.35 364.35 to 369.70 -0.52% 0.48 times
04 Tue Aug 2026 367.25 360.25 to 370.00 0.44% 0.16 times
03 Mon Aug 2026 365.65 354.00 to 380.20 5.73% 1.82 times
31 Fri Jul 2026 345.85 345.85 to 345.85 1.65% 0.05 times
30 Thu Jul 2026 340.25 339.25 to 349.25 -3.16% 1 times
29 Wed Jul 2026 351.35 350.00 to 357.40 0.39% 0.27 times

Technical analysis forecast for 522217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522217 522217 at this time. Stock is falling and might fall more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522217 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522217 stays below 346.1, but if it comes above 346.1, then a intra day buy could be more profitable.
If you take a sell trade below 346.1, then use 346.1 as stoploss and 334.7 as target. However if you take a buy trade in 522217, then use 346.1 as stoploss and 355.69 as target.

Tomorrow's movement Prediction of 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top