ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 332.91
  • 12Day Average: 336.41
  • 20Day Average: 338.82
  • 50Day Average: 347.23
  • 100Day Average: 364.11
  • 150Day Average: 379.15

522217 Indicators & signals

Indicator MACD (12,26,9)

336.57, 340.91, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.49, 28.79, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 331.00 329.85 to 341.00 -3% 1.1 times
28 Mon Sep 2026 341.25 327.65 to 362.55 3.88% 6.5 times
25 Fri Sep 2026 328.50 321.60 to 331.60 0.52% 0.13 times
24 Thu Sep 2026 326.80 326.15 to 334.15 -3.03% 0.5 times
23 Wed Sep 2026 337.00 335.25 to 342.20 -0.27% 0.15 times
22 Tue Sep 2026 337.90 336.95 to 346.50 -1.43% 0.13 times
21 Mon Sep 2026 342.80 342.15 to 356.00 -3.44% 0.27 times
18 Fri Sep 2026 355.00 325.00 to 355.00 8.6% 1.14 times
17 Thu Sep 2026 326.90 323.20 to 338.80 -2.72% 0.44 times
16 Wed Sep 2026 336.05 331.65 to 340.55 0.37% 0.05 times
15 Tue Sep 2026 334.80 334.75 to 344.00 -1.22% 0.67 times
11 Fri Sep 2026 338.95 337.00 to 341.65 0.8% 7.27 times

Technical analysis forecast for 522217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522217 522217 at this time. Stock is falling and might fall more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522217 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522217 stays below 331.5, but if it comes above 331.5, then a intra day buy could be more profitable.
If you take a sell trade below 331.5, then use 331.5 as stoploss and 322.2 as target. However if you take a buy trade in 522217, then use 331.5 as stoploss and 339.13 as target.

Tomorrow's movement Prediction of 522217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top