ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 395.92
  • 12Day Average: 381
  • 20Day Average: 382.67
  • 50Day Average: 393.96
  • 100Day Average: 417.96
  • 150Day Average: 437.71

522217 Indicators & signals

Indicator MACD (12,26,9)

387.53, 388.16, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

27.14, 29.49, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 393.50 393.00 to 411.45 -2.84% 0.09 times
12 Thu Mar 2026 405.00 394.95 to 410.50 0.82% 1.69 times
11 Wed Mar 2026 401.70 399.40 to 414.90 1.18% 0.11 times
10 Tue Mar 2026 397.00 378.00 to 400.25 3.82% 0.13 times
09 Mon Mar 2026 382.40 375.45 to 390.00 2.22% 0.18 times
06 Fri Mar 2026 374.10 372.90 to 394.95 2.55% 0.24 times
05 Thu Mar 2026 364.80 362.55 to 379.95 -1.31% 0.04 times
04 Wed Mar 2026 369.65 351.50 to 369.65 3.49% 0.1 times
02 Mon Mar 2026 357.20 356.00 to 375.00 -4.67% 7.47 times
27 Fri Feb 2026 374.70 374.00 to 376.30 -0.32% 0.01 times
26 Thu Feb 2026 375.90 372.90 to 379.75 -0.03% 0.03 times
25 Wed Feb 2026 376.00 374.00 to 420.00 -0.56% 0.12 times

Technical analysis forecast of 522217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522217 522217 at this time. Stock is rising and might rise more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522217 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.9 as stoploss in an intra day sell trade for a target of 387.01. However, stock will show a bullish move above 399.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top