ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 434.09
  • 12Day Average: 447.48
  • 20Day Average: 452.94
  • 50Day Average: 454.97
  • 100Day Average: 464.75
  • 150Day Average: 429.79

522217 Indicators & signals

Indicator MACD (12,26,9)

441.96, 449.49, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

46.23, 13.73, 37.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 410.20 366.80 to 414.00 3.07% 2.47 times
08 Mon Dec 2025 398.00 389.65 to 466.05 -10.55% 5.91 times
05 Fri Dec 2025 444.95 440.50 to 456.85 -2.11% 0.32 times
04 Thu Dec 2025 454.55 454.05 to 454.60 -1.77% 0.68 times
03 Wed Dec 2025 462.75 455.25 to 467.70 -0.48% 0.27 times
02 Tue Dec 2025 465.00 465.00 to 465.00 0.05% 0 times
01 Mon Dec 2025 464.75 452.60 to 464.75 1.4% 0.71 times
28 Fri Nov 2025 458.35 456.00 to 472.40 0.24% 1.05 times
27 Thu Nov 2025 457.25 455.00 to 475.00 0.53% 0.99 times
26 Wed Nov 2025 454.85 442.00 to 457.95 0.19% 0.01 times
25 Tue Nov 2025 454.00 445.05 to 454.00 2.01% 0.06 times
24 Mon Nov 2025 445.05 445.00 to 464.75 -2.4% 0.22 times

Technical analysis forecast for 522217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522217 522217 at this time. Stock is falling and might fall more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 522217 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 404.2, for a target of 427.7 or 447.31

Tomorrow's movement Prediction of 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top