ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 348.91
  • 12Day Average: 354.78
  • 20Day Average: 357.01
  • 50Day Average: 372.41
  • 100Day Average: 393.4
  • 150Day Average: 397.66

522217 Indicators & signals

Indicator MACD (12,26,9)

354.55, 361.29, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

0.2, 20.54, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 363.70 346.10 to 365.00 4.51% 2.02 times
23 Thu Jul 2026 348.00 343.15 to 348.00 2.76% 0.11 times
22 Wed Jul 2026 338.65 337.60 to 350.85 -1.78% 0.22 times
21 Tue Jul 2026 344.80 344.00 to 351.00 -1.32% 0.75 times
17 Fri Jul 2026 349.40 347.95 to 360.00 -0.61% 0.34 times
16 Thu Jul 2026 351.55 351.55 to 356.40 -1.92% 0.53 times
15 Wed Jul 2026 358.45 357.35 to 359.75 -1.09% 0.51 times
14 Tue Jul 2026 362.40 362.40 to 370.00 -1.6% 0.22 times
13 Mon Jul 2026 368.30 362.00 to 371.00 -0.23% 1.51 times
10 Fri Jul 2026 369.15 349.25 to 372.00 5.19% 1.96 times
09 Thu Jul 2026 350.95 345.40 to 370.00 -0.3% 3.85 times
08 Wed Jul 2026 352.00 344.90 to 354.50 0.01% 1.72 times

Technical analysis forecast of 522217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522217 522217 at this time. Stock is rising and might rise more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522217 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366.8 as stoploss in an intra day sell trade for a target of 358.24. However, stock will show a bullish move above 366.8.

Tomorrow's movement Prediction of 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.2

Tomorrow's movement Prediction of 522217 looks bullish. It has broken an important Moving average of 358.24 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top