ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522217 Historical charts - GUJ APOIND

Historical charts for Stock 522217 - Share GUJ APOIND trades in BSE

Moving Averages for

  • 5Day Average: 412.68
  • 12Day Average: 421.77
  • 20Day Average: 426.23
  • 50Day Average: 441.97
  • 100Day Average: 459.58
  • 150Day Average: 437.58

522217 Indicators & signals

Indicator MACD (12,26,9)

419.99, 429.95, -8.74
Indicator MACD is in negative zone

Indicator ADX (14)

16.14, 19.53, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 418.15 400.40 to 424.70 3.04% 1.19 times
30 Tue Dec 2025 405.80 400.75 to 410.00 1.45% 0.46 times
29 Mon Dec 2025 400.00 400.00 to 414.25 -3.95% 0.59 times
26 Fri Dec 2025 416.45 415.00 to 424.75 -1.55% 0.29 times
24 Wed Dec 2025 423.00 417.80 to 425.45 1.5% 2.65 times
23 Tue Dec 2025 416.75 415.75 to 433.00 -1.7% 1.2 times
22 Mon Dec 2025 423.95 422.25 to 439.65 -2.7% 0.86 times
19 Fri Dec 2025 435.70 425.00 to 444.30 1.49% 2.93 times
18 Thu Dec 2025 429.30 422.85 to 430.25 1.53% 0.14 times
17 Wed Dec 2025 422.85 420.50 to 430.05 -0.63% 0.58 times
16 Tue Dec 2025 425.55 425.00 to 450.00 -4.1% 0.3 times
15 Mon Dec 2025 443.75 441.00 to 449.80 0.84% 0.2 times

Technical analysis forecast for 522217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522217 522217 at this time. Stock is falling and might fall more.

It appears as if 522217 522217 gave a large move recently.

Stock of 522217 (522217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522217 is bearish for shortterm, and stock might move down till 409 or till 388.4. Use a stoploss of 426.21 and if the stock hits stoploss, then it can shoot up till 443.41

Tomorrow's movement Prediction of 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522217 Historical charts - Share GUJ APOIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522217 Historical charts - Share GUJ APOIND

 

Back to top