Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell
Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell Analysis of GUJ APOIND 522217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 444.95 | 450.00 | 456.85 | 440.50 |
| 04 Thu Dec | 454.55 | 454.05 | 454.60 | 454.05 |
| 03 Wed Dec | 462.75 | 460.05 | 467.70 | 455.25 |
| 02 Tue Dec | 465.00 | 465.00 | 465.00 | 465.00 |
| 01 Mon Dec | 464.75 | 459.85 | 464.75 | 452.60 |
Stock of GUJ APOIND closed at 444.95 and it opened at 450.00
It moved inside a range of 440.50 and 456.85
52 week High is 555.00 and 52 week Low is 246.15
Financial Year High is 555.00 and Low is 306.00
This year High is 555.00 and Low is 246.15
GUJ APOIND 522217 Daily Analysis to buy or sell
As per my analysis of GUJ APOIND 522217, 12 day returns for GUJ APOIND 522217 have been negative, with total returns of -17.3, which is -3.74% with investment starting at 462.25.
An investment of 100,000 bucks in GUJ APOIND would have become 96260 bucks today.
GUJ APOIND 522217 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
GUJ APOIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ APOIND 522217 at this time.
It appears as if GUJ APOIND 522217 gave a large move recently.
Stock of GUJ APOIND (522217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GUJ APOIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJ APOIND stays below 446.2, but if it comes above 446.2, then a intra day buy could be more profitable.
If you take a sell trade below 446.2, then use 446.2 as stoploss and 432.7 as target. However if you take a buy trade in GUJ APOIND, then use 446.2 as stoploss and 457.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ APOIND 522217
Candle stick analysis of GUJ APOIND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 3.7 HC: 2.7 LC: 1 OC: 1.5
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
GUJ APOIND is moving towards a high expiry
GUJ APOIND is forming a DOJI candle
Candle stick analysis of GUJ APOIND as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 2.7 HC: 1.1 LC: 1.7 OC: 1.7
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ APOIND is forming a DOJI candle
Candle stick analysis of GUJ APOIND as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.1
GUJ APOIND is moving towards a high expiry
GUJ APOIND 522217 Weekly Analysis to buy or sell
As per my analysis of GUJ APOIND 522217, 12 week returns for GUJ APOIND 522217 have been negative, with total returns of -36, which is -7.49% with investment starting at 480.95.
An investment of 100,000 bucks in GUJ APOIND would have become 92510 bucks today.
GUJ APOIND 522217 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of GUJ APOIND 522217
Candle stick analysis of GUJ APOIND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 6.2 HC: 5.1 LC: 1 OC: 1.7
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 7.5 HC: 3.6 LC: 3.7 OC: 2.2
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 12.1 HC: 8.6 LC: 3.2 OC: 4.7
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 1.2
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 9.6 HC: 2 LC: 7.4 OC: 0
GUJ APOIND is moving towards a high expiry
GUJ APOIND is forming a DOJI candle
GUJ APOIND 522217 Monthly Analysis to buy or sell
As per my analysis of GUJ APOIND 522217, 12 month returns for GUJ APOIND 522217 have been positive, with total returns of 84.45, which is 23.43% with investment starting at 360.50.
An investment of 100,000 bucks in GUJ APOIND would have become 123430 bucks today.
GUJ APOIND 522217 moves in a range of 37.9 points on a month to month basis. This means that a total of approx 37.9 plus points of returns can be expected in a bullish month, and a total of 37.9 minus points can be expected in a bearish month.
This is about 8.52% of returns per month.
Monthly Candle Stick analysis of GUJ APOIND 522217
Candle stick analysis of GUJ APOIND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 6.2 HC: 5.1 LC: 1 OC: 1.7
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 15.1 HC: 8 LC: 6.6 OC: 5
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 18.2 HC: 7.3 LC: 10.1 OC: 0
GUJ APOIND is moving towards a high expiry
GUJ APOIND is forming a DOJI candle
Candle stick analysis of GUJ APOIND as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 12.7 HC: 4.3 LC: 8 OC: 1.8
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 34.4 HC: 8.8 LC: 23.5 OC: 19.4
GUJ APOIND is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


