Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell
Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell Analysis of GUJ APOIND 522217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 344.70 | 326.65 | 349.50 | 326.65 |
| 22 Thu Oct | 345.55 | 339.60 | 346.80 | 339.15 |
| 21 Wed Oct | 339.00 | 338.65 | 345.80 | 336.10 |
| 19 Mon Oct | 340.00 | 346.30 | 346.30 | 338.05 |
| 16 Fri Oct | 347.40 | 353.30 | 353.30 | 346.30 |
Stock of GUJ APOIND closed at 344.70 and it opened at 326.65
It moved inside a range of 326.65 and 349.50
52 week High is 495.00 and 52 week Low is 320.00
Financial Year High is 474.95 and Low is 320.00
This year High is 474.95 and Low is 320.00
GUJ APOIND 522217 Daily Analysis to buy or sell
As per my analysis of GUJ APOIND 522217, 12 day returns for GUJ APOIND 522217 have been positive, with total returns of 19.8, which is 6.09% with investment starting at 324.90.
An investment of 100,000 bucks in GUJ APOIND would have become 106090 bucks today.
GUJ APOIND 522217 moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
GUJ APOIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ APOIND 522217 at this time.
It appears as if GUJ APOIND 522217 gave a large move recently.
Stock of GUJ APOIND (522217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GUJ APOIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.5 as stoploss in an intra day sell trade for a target of 339.16. However, stock will show a bullish move above 346.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ APOIND 522217
Candle stick analysis of GUJ APOIND as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 7 HC: 1.4 LC: 5.5 OC: 7
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.1
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.1
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 2.4 HC: 1.9 LC: 0.6 OC: 0
GUJ APOIND is moving towards a low expiry
GUJ APOIND is forming a DOJI candle
Candle stick analysis of GUJ APOIND as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
GUJ APOIND is moving towards a low expiry
GUJ APOIND is forming a DOJI candle
GUJ APOIND 522217 Weekly Analysis to buy or sell
As per my analysis of GUJ APOIND 522217, 12 week returns for GUJ APOIND 522217 have been negative, with total returns of -23.3, which is -6.33% with investment starting at 368.00.
An investment of 100,000 bucks in GUJ APOIND would have become 93670 bucks today.
GUJ APOIND 522217 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of GUJ APOIND 522217
Candle stick analysis of GUJ APOIND as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 7 HC: 1.4 LC: 5.5 OC: 0.9
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 10.4 HC: 1.7 LC: 8.6 OC: 10.4
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 8.9 HC: 3.9 LC: 4.8 OC: 7.9
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 13.3 HC: 11.6 LC: 1.5 OC: 7.6
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 10.7 HC: 8.4 LC: 2.2 OC: 0
GUJ APOIND is moving towards a low expiry
GUJ APOIND is forming a DOJI candle
GUJ APOIND 522217 Monthly Analysis to buy or sell
As per my analysis of GUJ APOIND 522217, 12 month returns for GUJ APOIND 522217 have been negative, with total returns of -113.65, which is -24.8% with investment starting at 458.35.
An investment of 100,000 bucks in GUJ APOIND would have become 75200 bucks today.
GUJ APOIND 522217 moves in a range of 23.5 points on a month to month basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish month, and a total of 23.5 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of GUJ APOIND 522217
Candle stick analysis of GUJ APOIND as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 13.3 HC: 5.2 LC: 7.7 OC: 7.6
GUJ APOIND is moving towards a high expiry
Candle stick analysis of GUJ APOIND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 13.9 HC: 11.5 LC: 2.2 OC: 4.9
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 13.7 HC: 8.1 LC: 5.2 OC: 7.1
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 14.8 HC: 12 LC: 2.4 OC: 7.3
GUJ APOIND is moving towards a low expiry
Candle stick analysis of GUJ APOIND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ APOIND are:
HL: 11.8 HC: 11.1 LC: 0.6 OC: 2.3
GUJ APOIND is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
