ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell

Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell Analysis of GUJ APOIND 522217 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 385.30 397.80 399.70 383.75
20 Tue Jan 397.95 410.00 428.30 390.00
19 Mon Jan 399.50 412.00 412.00 397.60
16 Fri Jan 410.50 423.20 429.75 408.05
14 Wed Jan 422.80 385.30 455.00 381.00

Stock of GUJ APOIND closed at 385.30 and it opened at 397.80
It moved inside a range of 383.75 and 399.70

52 week High is 555.00 and 52 week Low is 246.15
Financial Year High is 555.00 and Low is 306.00
This year High is 455.00 and Low is 379.95

GUJ APOIND 522217 Daily Analysis to buy or sell

As per my analysis of GUJ APOIND 522217, 12 day returns for GUJ APOIND 522217 have been negative, with total returns of -28.6, which is -6.91% with investment starting at 413.90.
An investment of 100,000 bucks in GUJ APOIND would have become 93090 bucks today.

GUJ APOIND 522217 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.

GUJ APOIND Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ APOIND 522217 at this time.

It appears as if GUJ APOIND 522217 gave a large move recently.

Stock of GUJ APOIND (522217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GUJ APOIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 381.8, for a target of 395.8 or 407.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GUJ APOIND 522217

Candle stick analysis of GUJ APOIND as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 4.2 HC: 3.7 LC: 0.4 OC: 0.5

GUJ APOIND is moving towards a low expiry

GUJ APOIND is forming a DOJI candle

Candle stick analysis of GUJ APOIND as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 9.8 HC: 7.6 LC: 2 OC: 4.5

GUJ APOIND is moving towards a low expiry

Candle stick analysis of GUJ APOIND as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0

GUJ APOIND is moving towards a low expiry

GUJ APOIND is forming a DOJI candle

Candle stick analysis of GUJ APOIND as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 1.6

GUJ APOIND is moving towards a low expiry

Candle stick analysis of GUJ APOIND as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 19.4 HC: 7.6 LC: 11 OC: 18.1

GUJ APOIND is moving towards a high expiry

GUJ APOIND 522217 Weekly Analysis to buy or sell

As per my analysis of GUJ APOIND 522217, 12 week returns for GUJ APOIND 522217 have been negative, with total returns of -76.6, which is -16.58% with investment starting at 461.90.
An investment of 100,000 bucks in GUJ APOIND would have become 83420 bucks today.

GUJ APOIND 522217 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.

Weekly Candle Stick analysis of GUJ APOIND 522217

Candle stick analysis of GUJ APOIND as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 4

GUJ APOIND is moving towards a low expiry

Candle stick analysis of GUJ APOIND as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 19.8 HC: 10.8 LC: 8 OC: 16.6

GUJ APOIND is moving towards a low expiry

Candle stick analysis of GUJ APOIND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 13.4 HC: 11 LC: 2.2 OC: 1.7

GUJ APOIND is moving towards a low expiry

Candle stick analysis of GUJ APOIND as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 5.1

GUJ APOIND is moving towards a high expiry

Candle stick analysis of GUJ APOIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 5.9 HC: 5.6 LC: 0.4 OC: 0.7

GUJ APOIND is moving towards a low expiry

GUJ APOIND 522217 Monthly Analysis to buy or sell

As per my analysis of GUJ APOIND 522217, 12 month returns for GUJ APOIND 522217 have been positive, with total returns of 126.85, which is 49.08% with investment starting at 258.45.
An investment of 100,000 bucks in GUJ APOIND would have become 149080 bucks today.

GUJ APOIND 522217 moves in a range of 40.4 points on a month to month basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish month, and a total of 40.4 minus points can be expected in a bearish month.
This is about 10.49% of returns per month.

Monthly Candle Stick analysis of GUJ APOIND 522217

Candle stick analysis of GUJ APOIND as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 19.8 HC: 18.1 LC: 1.4 OC: 9.8

GUJ APOIND is moving towards a low expiry

Candle stick analysis of GUJ APOIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 27.5 HC: 12.3 LC: 13.5 OC: 1.7

GUJ APOIND is moving towards a high expiry

Candle stick analysis of GUJ APOIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 15.1 HC: 8 LC: 6.6 OC: 5

GUJ APOIND is moving towards a low expiry

Candle stick analysis of GUJ APOIND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 18.2 HC: 7.3 LC: 10.1 OC: 0

GUJ APOIND is moving towards a high expiry

GUJ APOIND is forming a DOJI candle

Candle stick analysis of GUJ APOIND as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ APOIND are:
HL: 12.7 HC: 4.3 LC: 8 OC: 1.8

GUJ APOIND is moving towards a high expiry

Videos related to: Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis GUJ APOIND 522217 technical analysis buy or sell

 

Back to top