BSE GUJ APOIND 522217 All indicator, GUJ APOIND 522217 indicators All technical analysis, GUJ APOIND 522217 indicators All free charts, GUJ APOIND 522217 indicators All historical values BSE

Stock 522217 - Share GUJ APOIND trades in BSE

Daily Support: 377.08
Daily Resistance: 383.03
5 Day DMA Moving Average is 385.9
20 Day DMA Moving Average is 418.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.58%	380.05	380.05	383.00	377.05	0.04 times
Tue 19 May 2026	1.42%	385.00	382.25	385.45	377.00	0.39 times
Mon 18 May 2026	-3.38%	385.50	376.90	385.50	374.80	0.27 times
Fri 15 May 2026	-2.52%	400.00	390.10	404.40	390.00	0.26 times
Thu 14 May 2026	-2.26%	426.90	400.20	426.90	394.50	0.22 times
Wed 13 May 2026	0.27%	414.75	409.45	414.75	405.55	0.2 times
Tue 12 May 2026	-7.14%	437.95	408.35	437.95	405.00	0.72 times
Mon 11 May 2026	2.21%	437.20	439.75	439.75	437.20	0.05 times
Fri 08 May 2026	-1.24%	434.00	430.25	436.35	430.00	0.23 times
Thu 07 May 2026	0.99%	433.55	435.65	449.15	431.80	0.1 times

Volume is calculated using 10 day average volume

BSE GUJ APOIND 522217 All indicator, GUJ APOIND 522217 indicators All technical analysis, GUJ APOIND 522217 indicators All free charts, GUJ APOIND 522217 indicators All historical values BSE

Below are charts of BSE GUJ APOIND 522217 All indicator, GUJ APOIND 522217 indicators All technical analysis, GUJ APOIND 522217 indicators All free charts, GUJ APOIND 522217 indicators All historical values BSE

GUJ APOIND 522217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ APOIND 522217 ADX is: 8, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ APOIND 522217 are:

ADX	+DY	-DY
7.9	19.7	23
7.8	20.1	23.6
7.9	20.8	24.4
5.6	22.1	19.8
10	23.3	19.1
0.5	21.5	21.7
0.5	22.3	22.5
35.8	25.6	12.1
33.3	25.1	12.6
35.8	25.8	12.2

ADX charts for GUJ APOIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ APOIND 522217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ APOIND is 418.01

50 day MA of GUJ APOIND is 417.09

100 day MA of GUJ APOIND is 407.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ APOIND 522217 is downtrend

Historical Moving averages values of GUJ APOIND 522217 are:

Price	20 day	50 day	100 day
380.05	418.01	417.09	407.38
382.25	419.67	416.88	407.94
376.90	421.89	416.38	408.41
390.10	425.02	416.34	408.87
400.20	427.81	416.05	409.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ APOIND 522217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ APOIND 522217 is: 2111.2 M

Current day volume is 0.067 times compared to averaged volume GUJ APOIND has

Historical price to volume measure of GUJ APOIND is:

Price	Percent Change	Percent change within day	Volume change
380.05	-0.58%	0%	0.067 times
382.25	1.42%	-0.71%	0.587 times
376.90	-3.38%	-2.23%	0.411 times
390.10	-2.52%	-2.47%	0.384 times
400.20	-2.26%	-6.25%	0.324 times
409.45	0.27%	-1.28%	0.298 times
408.35	-7.14%	-6.76%	1.089 times
439.75	2.21%	0.58%	0.073 times
430.25	-1.24%	-0.86%	0.344 times
435.65	0.99%	0.48%	0.151 times

Price to volume Charts of GUJ APOIND 522217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ APOIND 522217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ APOIND 522217 is: 418.01 & deviation is 21.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ APOIND 522217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
380.05	418.01	21.52	461.06	374.96
382.25	419.67	19.74	459.15	380.19
376.90	421.89	17.81	457.5	386.28
390.10	425.02	14.89	454.8	395.24
400.20	427.81	13.21	454.24	401.38

Bollinger Bands charts for GUJ APOIND 522217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ APOIND 522217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ APOIND 522217

14 day GUJ APOIND 522217 RSI is: 44.5

According to RSI indicator, Buying is dominating the stock of GUJ APOIND 522217

Historical values of RSI indicator for GUJ APOIND are as follows in descending order:

44.5 43.09 43.63 44.26 44.35 44.27 45.85 50.59 50.28 49.66 50.56 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ APOIND 522217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ APOIND 522217

12,26,9 day GUJ APOIND 522217 MACD is: 402.76, 413.01, -10.25

According to MACD indicator, Prices of GUJ APOIND 522217 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ APOIND 522217 are:

402.76, 413.01, -10.25
406.89, 415.65, -8.76
411.37, 418.32, -6.95
417.64, 421.63, -3.99
422.65, 424.15, -1.5
426.73, 426.07, 0.66000000000003
429.87, 427.4, 2.47
433.78, 428.92, 4.86
432.7, 428.05, 4.65
433.15, 427.87, 5.28

MACD charts of GUJ APOIND 522217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ APOIND 522217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ APOIND 522217 CCI is: -115

According to CCI indicator, GUJ APOIND 522217 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ APOIND

Historical CCI values of GUJ APOIND 522217 are:

-115 -111 -119 -69 -29 -21 2 71 50 71

CCI charts of GUJ APOIND 522217 are below. Second charts towards left.

GUJ APOIND 522217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ APOIND 522217 Stochastics is: 6

According to Stochastics indicator, Buying is coming in GUJ APOIND

GUJ APOIND 522217 is closing near its lowest lows

Historical Stochastics values of GUJ APOIND 522217 are:

6 6 6 6 6 6 6 6 6 6

GUJ APOIND 522217 Stochastics charts are below. Third charts to the left, at the bottom