BSE GUJ APOIND 522217 All indicator, GUJ APOIND 522217 indicators All technical analysis, GUJ APOIND 522217 indicators All free charts, GUJ APOIND 522217 indicators All historical values BSE

Stock 522217 - Share GUJ APOIND trades in BSE

Daily Support: 410.85
Daily Resistance: 420.6
5 Day DMA Moving Average is 423.17
20 Day DMA Moving Average is 434.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.55%	424.75	416.45	424.75	415.00	0.56 times
Wed 24 Dec 2025	1.5%	417.80	423.00	425.45	417.80	5.25 times
Tue 23 Dec 2025	-1.7%	422.30	416.75	433.00	415.75	2.37 times
Mon 22 Dec 2025	-2.7%	436.60	423.95	439.65	422.25	1.7 times
Fri 19 Dec 2025	1.49%	425.00	435.70	444.30	425.00	5.8 times
Thu 18 Dec 2025	1.53%	422.85	429.30	430.25	422.85	0.28 times
Wed 17 Dec 2025	-0.63%	427.95	422.85	430.05	420.50	1.14 times
Tue 16 Dec 2025	-4.1%	450.00	425.55	450.00	425.00	0.59 times
Mon 15 Dec 2025	0.84%	449.80	443.75	449.80	441.00	0.4 times
Fri 12 Dec 2025	-0.09%	446.00	440.05	449.00	425.50	3.54 times

Volume is calculated using 10 day average volume

BSE GUJ APOIND 522217 All indicator, GUJ APOIND 522217 indicators All technical analysis, GUJ APOIND 522217 indicators All free charts, GUJ APOIND 522217 indicators All historical values BSE

Below are charts of BSE GUJ APOIND 522217 All indicator, GUJ APOIND 522217 indicators All technical analysis, GUJ APOIND 522217 indicators All free charts, GUJ APOIND 522217 indicators All historical values BSE

GUJ APOIND 522217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ APOIND 522217 ADX is: 23, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ APOIND 522217 are:

ADX	+DY	-DY
22.7	17	27
20.8	17.7	26.9
20.8	18.2	27.8
16.7	19.4	27.1
14.9	20.6	27.9
27.6	16.9	29.9
27.8	17.3	30.6
25.5	17.9	30.1
16.8	19.4	27.2
17.5	19.7	28.1

ADX charts for GUJ APOIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ APOIND 522217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ APOIND is 434.44

50 day MA of GUJ APOIND is 443.71

100 day MA of GUJ APOIND is 461.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ APOIND 522217 is downtrend

Historical Moving averages values of GUJ APOIND 522217 are:

Price	20 day	50 day	100 day
416.45	434.44	443.71	461.8
423.00	436.48	444.35	462.34
416.75	438.07	445.02	462.85
423.95	439.93	446.17	463.49
435.70	440.99	447.15	463.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ APOIND 522217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ APOIND 522217 is: 2061.3 M

Current day volume is 0.156 times compared to averaged volume GUJ APOIND has

Historical price to volume measure of GUJ APOIND is:

Price	Percent Change	Percent change within day	Volume change
416.45	-1.55%	-1.95%	0.156 times
423.00	1.5%	1.24%	1.449 times
416.75	-1.7%	-1.31%	0.654 times
423.95	-2.7%	-2.9%	0.469 times
435.70	1.49%	2.52%	1.6 times
429.30	1.53%	1.53%	0.078 times
422.85	-0.63%	-1.19%	0.315 times
425.55	-4.1%	-5.43%	0.163 times
443.75	0.84%	-1.35%	0.111 times
440.05	-0.09%	-1.33%	0.979 times

Price to volume Charts of GUJ APOIND 522217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ APOIND 522217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ APOIND 522217 is: 434.44 & deviation is 19.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ APOIND 522217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
416.45	434.44	19.26	472.96	395.92
423.00	436.48	19.4	475.29	397.67
416.75	438.07	19.54	477.15	398.99
423.95	439.93	19.19	478.31	401.55
435.70	440.99	18.86	478.71	403.27

Bollinger Bands charts for GUJ APOIND 522217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ APOIND 522217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ APOIND 522217

14 day GUJ APOIND 522217 RSI is: 44.17

According to RSI indicator, Buying is dominating the stock of GUJ APOIND 522217

Historical values of RSI indicator for GUJ APOIND are as follows in descending order:

44.17 43.47 43.93 43.31 43.43 43.89 44.36 42.97 44.06 45.14 43.37 39.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ APOIND 522217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ APOIND 522217

12,26,9 day GUJ APOIND 522217 MACD is: 427.15, 435.53, -8.38

According to MACD indicator, Prices of GUJ APOIND 522217 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ APOIND 522217 are:

427.15, 435.53, -8.38
429.09, 437.06, -7.97
430.2, 438.18, -7.98
432.65, 439.89, -7.24
434.23, 441.17, -6.94
433.96, 441.61, -7.65
434.81, 442.59, -7.78
436.98, 444.17, -7.19
439.06, 445.66, -6.6
438.21, 445.81, -7.6

MACD charts of GUJ APOIND 522217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ APOIND 522217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ APOIND 522217 CCI is: -51

According to CCI indicator, GUJ APOIND 522217 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ APOIND

Historical CCI values of GUJ APOIND 522217 are:

-51 -26 -28 23 70 14 -8 59 143 94

CCI charts of GUJ APOIND 522217 are below. Second charts towards left.

GUJ APOIND 522217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ APOIND 522217 Stochastics is: 53

According to Stochastics indicator, Selling is coming in GUJ APOIND

GUJ APOIND 522217 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ APOIND 522217 are:

53 53 53 53 53 53 53 53 53 53

GUJ APOIND 522217 Stochastics charts are below. Third charts to the left, at the bottom