Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 351.58 and 382.78
| Intraday Target 1 | 326.45 |
| Intraday Target 2 | 345.5 |
| Intraday Target 3 | 357.65 |
| Intraday Target 4 | 376.7 |
| Intraday Target 5 | 388.85 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 364.55 (6.61%) | 338.60 | 338.60 - 369.80 | 3.4907 times | Tue 18 August 2026 | 341.95 (-2.29%) | 347.90 | 341.95 - 348.40 | 0.3838 times | Mon 17 August 2026 | 349.95 (2.32%) | 336.00 | 336.00 - 356.75 | 0.474 times | Fri 14 August 2026 | 342.00 (-1.01%) | 339.00 | 334.40 - 346.00 | 1.1964 times | Wed 12 August 2026 | 345.50 (-1.62%) | 345.25 | 345.00 - 346.25 | 0.3681 times | Tue 11 August 2026 | 351.20 (-1.6%) | 355.50 | 347.50 - 357.80 | 2.9109 times | Mon 10 August 2026 | 356.90 (-3.02%) | 366.00 | 354.70 - 367.55 | 0.3285 times | Fri 07 August 2026 | 368.00 (0.18%) | 366.60 | 364.90 - 370.10 | 0.5347 times | Thu 06 August 2026 | 367.35 (0.55%) | 370.00 | 365.35 - 370.00 | 0.0074 times | Wed 05 August 2026 | 365.35 (-0.52%) | 364.35 | 364.35 - 369.70 | 0.3055 times | Tue 04 August 2026 | 367.25 (0.44%) | 360.25 | 360.25 - 370.00 | 0.0994 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 350.28 and 384.08
| Weekly Target 1 | 322.98 |
| Weekly Target 2 | 343.77 |
| Weekly Target 3 | 356.78333333333 |
| Weekly Target 4 | 377.57 |
| Weekly Target 5 | 390.58 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 364.55 (6.59%) | 336.00 | 336.00 - 369.80 | 0.7379 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 0.8152 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.3576 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.1965 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.2778 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.2775 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 0.8787 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.5876 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.2416 times | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 5.6296 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.5589 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 349.48 and 395.28
| Monthly Target 1 | 313.92 |
| Monthly Target 2 | 339.23 |
| Monthly Target 3 | 359.71666666667 |
| Monthly Target 4 | 385.03 |
| Monthly Target 5 | 405.52 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 364.55 (5.41%) | 355.00 | 334.40 - 380.20 | 0.4021 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4365 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5374 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5611 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6547 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4232 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4947 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.8908 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9814 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.6182 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.7491 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 279.2 and 419.75
| Yearly Target 1 | 250.75 |
| Yearly Target 2 | 307.65 |
| Yearly Target 3 | 391.3 |
| Yearly Target 4 | 448.2 |
| Yearly Target 5 | 531.85 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 364.55 (-12.82%) | 412.00 | 334.40 - 474.95 | 0.378 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.5899 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3644 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7616 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8362 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.416 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1208 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4278 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1054 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Apoind 522217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.78
Tomorrow's movement Prediction of Guj Apoind 522217 looks bullish. It has broken an important Moving average of 354.9 with high volumes
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 10 points
Upper Bollinger band is at 375 and lower is at 335, while middle bands are at 345 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.67 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 348.79 |
| 12 day DMA | 357.14 |
| 20 day DMA | 354.14 |
| 35 day DMA | 355.58 |
| 50 day DMA | 360.72 |
| 100 day DMA | 388.12 |
| 150 day DMA | 389.9 |
| 200 day DMA | 402.65 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.08 | 347.34 | 350.03 |
| 12 day EMA | 353.65 | 351.67 | 353.44 |
| 20 day EMA | 354.88 | 353.86 | 355.11 |
| 35 day EMA | 358.63 | 358.28 | 359.24 |
| 50 day EMA | 361.73 | 361.61 | 362.41 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.79 | 346.12 | 349.11 |
| 12 day SMA | 357.14 | 355.58 | 355.44 |
| 20 day SMA | 354.14 | 353.16 | 353.53 |
| 35 day SMA | 355.58 | 355.4 | 356.18 |
| 50 day SMA | 360.72 | 361.3 | 362.29 |
| 100 day SMA | 388.12 | 388.62 | 389.28 |
| 150 day SMA | 389.9 | 390.23 | 390.81 |
| 200 day SMA | 402.65 | 403.06 | 403.48 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
