ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 338.2 and 349.8

Intraday Target 1329.2
Intraday Target 2335.6
Intraday Target 3340.8
Intraday Target 4347.2
Intraday Target 5352.4

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Fri 14 August 2026 342.00 (-1.01%) 339.00 334.40 - 346.00 1.7225 times
Wed 12 August 2026 345.50 (-1.62%) 345.25 345.00 - 346.25 0.53 times
Tue 11 August 2026 351.20 (-1.6%) 355.50 347.50 - 357.80 4.1911 times
Mon 10 August 2026 356.90 (-3.02%) 366.00 354.70 - 367.55 0.473 times
Fri 07 August 2026 368.00 (0.18%) 366.60 364.90 - 370.10 0.7698 times
Thu 06 August 2026 367.35 (0.55%) 370.00 365.35 - 370.00 0.0106 times
Wed 05 August 2026 365.35 (-0.52%) 364.35 364.35 - 369.70 0.4399 times
Tue 04 August 2026 367.25 (0.44%) 360.25 360.25 - 370.00 0.1431 times
Mon 03 August 2026 365.65 (5.73%) 355.00 354.00 - 380.20 1.6709 times
Fri 31 July 2026 345.85 (1.65%) 345.85 345.85 - 345.85 0.049 times
Thu 30 July 2026 340.25 (-3.16%) 347.00 339.25 - 349.25 0.9156 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 321.63 and 354.78

Weekly Target 1314.83
Weekly Target 2328.42
Weekly Target 3347.98333333333
Weekly Target 4361.57
Weekly Target 5381.13

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Fri 14 August 2026 342.00 (-7.07%) 366.00 334.40 - 367.55 0.83 times
Fri 07 August 2026 368.00 (6.4%) 355.00 354.00 - 380.20 0.3641 times
Fri 31 July 2026 345.85 (-4.91%) 387.50 339.25 - 387.50 0.2 times
Fri 24 July 2026 363.70 (4.09%) 347.70 337.60 - 365.00 0.2829 times
Fri 17 July 2026 349.40 (-5.35%) 362.00 347.95 - 371.00 0.2826 times
Fri 10 July 2026 369.15 (3.1%) 355.00 344.90 - 372.00 0.8948 times
Fri 03 July 2026 358.05 (-0.08%) 361.00 350.70 - 367.25 0.5984 times
Thu 25 June 2026 358.35 (-4.44%) 365.00 356.10 - 382.45 0.246 times
Fri 19 June 2026 375.00 (1.24%) 375.00 360.00 - 385.35 5.7322 times
Fri 12 June 2026 370.40 (-4.26%) 385.10 361.00 - 386.50 0.5691 times
Fri 05 June 2026 386.90 (1.32%) 389.10 372.00 - 398.00 0.745 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 315.3 and 361.1

Monthly Target 1306.4
Monthly Target 2324.2
Monthly Target 3352.2
Monthly Target 4370
Monthly Target 5398

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 14 August 2026 342.00 (-1.11%) 355.00 334.40 - 380.20 0.2507 times
Fri 31 July 2026 345.85 (-1.75%) 357.50 337.60 - 387.50 0.4433 times
Tue 30 June 2026 352.00 (-7.82%) 389.10 350.70 - 398.00 1.5617 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.57 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.6651 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 3.4772 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.5025 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.9048 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.9969 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.6279 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 1.7767 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 267.93 and 408.48

Yearly Target 1243.23
Yearly Target 2292.62
Yearly Target 3383.78333333333
Yearly Target 4433.17
Yearly Target 5524.33

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 14 August 2026 342.00 (-18.21%) 412.00 334.40 - 474.95 0.3713 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.5912 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3663 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7622 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8368 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4171 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1217 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4281 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1055 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361

Munafa value: 21 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 10 points

Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 345 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.13 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 352.72
12 day DMA 355.55
20 day DMA 353.61
35 day DMA 356.72
50 day DMA 363.16
100 day DMA 389.85
150 day DMA 391.22
200 day DMA 403.91

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA350.07354.11358.41
12 day EMA354.08356.27358.23
20 day EMA355.65357.09358.31
35 day EMA359.81360.86361.76
50 day EMA363.94364.84365.63

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA352.72357.79361.76
12 day SMA355.55356.22357.38
20 day SMA353.61354.43355.28
35 day SMA356.72357.71358.56
50 day SMA363.16363.79364.52
100 day SMA389.85390.37390.96
150 day SMA391.22391.73392.13
200 day SMA403.91404.43404.84

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top