Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 349.95 and 358.15
| Intraday Target 1 | 347.83 |
| Intraday Target 2 | 352.07 |
| Intraday Target 3 | 356.03333333333 |
| Intraday Target 4 | 360.27 |
| Intraday Target 5 | 364.23 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 356.30 (-1.85%) | 360.00 | 351.80 - 360.00 | 4.5609 times | Thu 29 October 2026 | 363.00 (0.96%) | 371.00 | 359.65 - 371.00 | 0.7234 times | Wed 28 October 2026 | 359.55 (4.22%) | 347.30 | 342.00 - 363.30 | 2.8056 times | Tue 27 October 2026 | 345.00 (0.26%) | 345.55 | 339.20 - 345.55 | 0.0775 times | Mon 26 October 2026 | 344.10 (-0.17%) | 341.90 | 334.55 - 344.10 | 0.1628 times | Fri 23 October 2026 | 344.70 (-0.25%) | 326.65 | 326.65 - 349.50 | 0.6079 times | Thu 22 October 2026 | 345.55 (1.93%) | 339.60 | 339.15 - 346.80 | 0.1392 times | Wed 21 October 2026 | 339.00 (-0.29%) | 338.65 | 336.10 - 345.80 | 0.554 times | Mon 19 October 2026 | 340.00 (-2.13%) | 346.30 | 338.05 - 346.30 | 0.3203 times | Fri 16 October 2026 | 347.40 (-0.4%) | 353.30 | 346.30 - 353.30 | 0.0486 times | Thu 15 October 2026 | 348.80 (4%) | 332.90 | 332.90 - 352.30 | 1.477 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 345.43 and 381.88
| Weekly Target 1 | 317.5 |
| Weekly Target 2 | 336.9 |
| Weekly Target 3 | 353.95 |
| Weekly Target 4 | 373.35 |
| Weekly Target 5 | 390.4 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 356.30 (3.37%) | 341.90 | 334.55 - 371.00 | 1.3946 times | Fri 23 October 2026 | 344.70 (-0.78%) | 346.30 | 326.65 - 349.50 | 0.2714 times | Fri 16 October 2026 | 347.40 (2.96%) | 320.05 | 320.05 - 353.30 | 0.4191 times | Tue 06 October 2026 | 337.40 (3.85%) | 325.00 | 322.00 - 350.65 | 0.4139 times | Thu 01 October 2026 | 324.90 (-1.1%) | 337.00 | 320.00 - 362.55 | 1.9251 times | Fri 25 September 2026 | 328.50 (-7.46%) | 356.00 | 321.60 - 356.00 | 0.291 times | Fri 18 September 2026 | 355.00 (4.74%) | 343.10 | 323.20 - 355.00 | 0.5613 times | Fri 11 September 2026 | 338.95 (-3.84%) | 345.05 | 336.10 - 357.80 | 2.4533 times | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.4519 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.8183 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 1.839 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 338.15 and 389.15
| Monthly Target 1 | 298.1 |
| Monthly Target 2 | 327.2 |
| Monthly Target 3 | 349.1 |
| Monthly Target 4 | 378.2 |
| Monthly Target 5 | 400.1 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 356.30 (7.64%) | 330.15 | 320.00 - 371.00 | 0.3848 times | Tue 29 September 2026 | 331.00 (-3.44%) | 341.70 | 321.60 - 366.15 | 0.9416 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.6875 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4358 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5351 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5602 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6537 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4179 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4939 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.8894 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9799 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 260.68 and 415.63
| Yearly Target 1 | 228.8 |
| Yearly Target 2 | 292.55 |
| Yearly Target 3 | 383.75 |
| Yearly Target 4 | 447.5 |
| Yearly Target 5 | 538.7 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 356.30 (-14.79%) | 412.00 | 320.00 - 474.95 | 0.447 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.5772 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3455 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7555 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8295 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4046 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1118 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4244 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1046 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Apoind 522217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.1
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 10 points
Upper Bollinger band is at 362 and lower is at 324, while middle bands are at 334 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujApoind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.03 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 353.59 |
| 12 day DMA | 347.4 |
| 20 day DMA | 342.58 |
| 35 day DMA | 341.62 |
| 50 day DMA | 343.59 |
| 100 day DMA | 354.05 |
| 150 day DMA | 375.17 |
| 200 day DMA | 379.99 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.63 | 353.8 | 349.2 |
| 12 day EMA | 349.01 | 347.68 | 344.9 |
| 20 day EMA | 346.19 | 345.13 | 343.25 |
| 35 day EMA | 345.63 | 345 | 343.94 |
| 50 day EMA | 346.13 | 345.71 | 345 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.59 | 351.27 | 347.78 |
| 12 day SMA | 347.4 | 345.95 | 344.11 |
| 20 day SMA | 342.58 | 341.11 | 339.81 |
| 35 day SMA | 341.62 | 341.05 | 340.23 |
| 50 day SMA | 343.59 | 343.48 | 343.36 |
| 100 day SMA | 354.05 | 354.41 | 354.68 |
| 150 day SMA | 375.17 | 375.47 | 375.7 |
| 200 day SMA | 379.99 | 380.21 | 380.48 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
