Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 398.65 and 407.9
| Intraday Target 1 | 396.27 |
| Intraday Target 2 | 401.03 |
| Intraday Target 3 | 405.51666666667 |
| Intraday Target 4 | 410.28 |
| Intraday Target 5 | 414.77 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 405.80 (1.45%) | 407.80 | 400.75 - 410.00 | 0.4604 times | Mon 29 December 2025 | 400.00 (-3.95%) | 414.25 | 400.00 - 414.25 | 0.5937 times | Fri 26 December 2025 | 416.45 (-1.55%) | 424.75 | 415.00 - 424.75 | 0.2853 times | Wed 24 December 2025 | 423.00 (1.5%) | 417.80 | 417.80 - 425.45 | 2.6538 times | Tue 23 December 2025 | 416.75 (-1.7%) | 422.30 | 415.75 - 433.00 | 1.198 times | Mon 22 December 2025 | 423.95 (-2.7%) | 436.60 | 422.25 - 439.65 | 0.8585 times | Fri 19 December 2025 | 435.70 (1.49%) | 425.00 | 425.00 - 444.30 | 2.931 times | Thu 18 December 2025 | 429.30 (1.53%) | 422.85 | 422.85 - 430.25 | 0.1422 times | Wed 17 December 2025 | 422.85 (-0.63%) | 427.95 | 420.50 - 430.05 | 0.5777 times | Tue 16 December 2025 | 425.55 (-4.1%) | 450.00 | 425.00 - 450.00 | 0.2995 times | Mon 15 December 2025 | 443.75 (0.84%) | 449.80 | 441.00 - 449.80 | 0.2026 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 395.78 and 410.03
| Weekly Target 1 | 392.43 |
| Weekly Target 2 | 399.12 |
| Weekly Target 3 | 406.68333333333 |
| Weekly Target 4 | 413.37 |
| Weekly Target 5 | 420.93 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 405.80 (-2.56%) | 414.25 | 400.00 - 414.25 | 0.1508 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 0.7145 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.594 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 1.9238 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.2428 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.2835 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 0.8985 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.4806 times | Fri 07 November 2025 | 461.90 (0.16%) | 471.25 | 430.00 - 471.25 | 0.7285 times | Fri 31 October 2025 | 461.15 (3.63%) | 440.00 | 431.10 - 465.00 | 3.9831 times | Thu 23 October 2025 | 445.00 (2.29%) | 435.00 | 418.70 - 460.00 | 0.2495 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 335.85 and 436.75
| Monthly Target 1 | 312.53 |
| Monthly Target 2 | 359.17 |
| Monthly Target 3 | 413.43333333333 |
| Monthly Target 4 | 460.07 |
| Monthly Target 5 | 514.33 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 405.80 (-11.47%) | 459.85 | 366.80 - 467.70 | 0.3152 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2079 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5881 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9298 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.3396 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1924 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4475 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2165 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3461 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4169 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.2774 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 325.98 and 634.83
| Yearly Target 1 | 93.47 |
| Yearly Target 2 | 249.63 |
| Yearly Target 3 | 402.31666666667 |
| Yearly Target 4 | 558.48 |
| Yearly Target 5 | 711.17 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 405.80 (22.69%) | 330.00 | 246.15 - 555.00 | 1.4737 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.1943 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7068 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.776 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.3141 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.0402 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.397 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.0978 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 20 points
Upper Bollinger band is at 467 and lower is at 391, while middle bands are at 410 and 448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.87 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 412.4 |
| 12 day DMA | 423.6 |
| 20 day DMA | 428.57 |
| 35 day DMA | 441.28 |
| 50 day DMA | 442.53 |
| 100 day DMA | 460.12 |
| 150 day DMA | 437.08 |
| 200 day DMA | 409.06 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.55 | 414.43 | 421.65 |
| 12 day EMA | 420.33 | 422.97 | 427.15 |
| 20 day EMA | 426.88 | 429.1 | 432.16 |
| 35 day EMA | 433.31 | 434.93 | 436.99 |
| 50 day EMA | 439.99 | 441.38 | 443.07 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.4 | 416.03 | 423.17 |
| 12 day SMA | 423.6 | 426.48 | 427.51 |
| 20 day SMA | 428.57 | 431.52 | 434.44 |
| 35 day SMA | 441.28 | 442.43 | 444.2 |
| 50 day SMA | 442.53 | 442.97 | 443.71 |
| 100 day SMA | 460.12 | 460.87 | 461.8 |
| 150 day SMA | 437.08 | 436.67 | 436.33 |
| 200 day SMA | 409.06 | 408.39 | 407.81 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
