GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 367.5 and 387
| Intraday Target 1 | 352 |
| Intraday Target 2 | 363.5 |
| Intraday Target 3 | 371.5 |
| Intraday Target 4 | 383 |
| Intraday Target 5 | 391 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.00 (0.77%) | 373.50 | 360.00 - 379.50 | 8.3441 times | Thu 18 June 2026 | 372.15 (-3.43%) | 385.00 | 369.00 - 385.00 | 0.4184 times | Wed 17 June 2026 | 385.35 (4.47%) | 367.95 | 362.65 - 385.35 | 0.0734 times | Tue 16 June 2026 | 368.85 (-1.84%) | 375.75 | 367.40 - 375.75 | 0.1178 times | Mon 15 June 2026 | 375.75 (1.44%) | 375.00 | 372.00 - 377.10 | 0.1431 times | Fri 12 June 2026 | 370.40 (2.18%) | 368.95 | 368.85 - 376.80 | 0.1307 times | Thu 11 June 2026 | 362.50 (-2.13%) | 364.45 | 361.00 - 369.20 | 0.2445 times | Wed 10 June 2026 | 370.40 (0.07%) | 373.15 | 369.50 - 375.10 | 0.3742 times | Tue 09 June 2026 | 370.15 (-2.64%) | 380.20 | 370.05 - 380.20 | 0.0866 times | Mon 08 June 2026 | 380.20 (-1.73%) | 385.10 | 379.40 - 386.50 | 0.0671 times | Fri 05 June 2026 | 386.90 (-1.69%) | 395.50 | 385.00 - 395.50 | 0.3725 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 362.33 and 387.68
| Weekly Target 1 | 348.1 |
| Weekly Target 2 | 361.55 |
| Weekly Target 3 | 373.45 |
| Weekly Target 4 | 386.9 |
| Weekly Target 5 | 398.8 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 4.7722 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.4738 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 0.6202 times | Fri 29 May 2026 | 381.85 (-0.77%) | 384.00 | 375.60 - 405.90 | 0.6201 times | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 0.6575 times | Fri 15 May 2026 | 390.10 (-9.33%) | 437.20 | 390.00 - 439.75 | 0.6058 times | Fri 08 May 2026 | 430.25 (-0.34%) | 431.00 | 428.00 - 457.55 | 0.3769 times | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 0.6561 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 0.7523 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.4652 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 0.5936 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 348.5 and 386.5
| Monthly Target 1 | 339.67 |
| Monthly Target 2 | 357.33 |
| Monthly Target 3 | 377.66666666667 |
| Monthly Target 4 | 395.33 |
| Monthly Target 5 | 415.67 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.00 (-1.79%) | 389.10 | 360.00 - 398.00 | 1.0712 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.4127 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.4816 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 2.518 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.3639 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.6552 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.7219 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.4547 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.2866 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 2.0341 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 9.4938 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 301.53 and 424.98
| Yearly Target 1 | 277.03 |
| Yearly Target 2 | 326.02 |
| Yearly Target 3 | 400.48333333333 |
| Yearly Target 4 | 449.47 |
| Yearly Target 5 | 523.93 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.00 (-10.32%) | 412.00 | 351.50 - 474.95 | 0.3381 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.5973 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3753 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7651 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.84 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4225 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.126 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4298 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1059 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 10 points
Upper Bollinger band is at 401 and lower is at 362, while middle bands are at 371 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.35 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 375.42 |
| 12 day DMA | 375.93 |
| 20 day DMA | 380.67 |
| 35 day DMA | 393.79 |
| 50 day DMA | 405.35 |
| 100 day DMA | 401.53 |
| 150 day DMA | 411.23 |
| 200 day DMA | 426.26 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.91 | 374.86 | 376.21 |
| 12 day EMA | 376.9 | 377.24 | 378.17 |
| 20 day EMA | 381.53 | 382.22 | 383.28 |
| 35 day EMA | 392.25 | 393.27 | 394.51 |
| 50 day EMA | 403.38 | 404.54 | 405.86 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.42 | 374.5 | 372.57 |
| 12 day SMA | 375.93 | 377.28 | 379.08 |
| 20 day SMA | 380.67 | 380.61 | 381.01 |
| 35 day SMA | 393.79 | 395.73 | 397.67 |
| 50 day SMA | 405.35 | 406.43 | 407.73 |
| 100 day SMA | 401.53 | 401.63 | 401.89 |
| 150 day SMA | 411.23 | 411.7 | 412.3 |
| 200 day SMA | 426.26 | 426.81 | 427.44 |


