ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 374.83 and 413.13

Intraday Target 1367.12
Intraday Target 2382.53
Intraday Target 3405.41666666667
Intraday Target 4420.83
Intraday Target 5443.72

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Tue 20 January 2026 397.95 (-0.39%) 410.00 390.00 - 428.30 1.3561 times
Mon 19 January 2026 399.50 (-2.68%) 412.00 397.60 - 412.00 0.4805 times
Fri 16 January 2026 410.50 (-2.91%) 423.20 408.05 - 429.75 0.28 times
Wed 14 January 2026 422.80 (7.64%) 385.30 381.00 - 455.00 2.011 times
Tue 13 January 2026 392.80 (-0.36%) 399.70 385.95 - 399.70 0.1585 times
Mon 12 January 2026 394.20 (-0.44%) 390.40 379.95 - 397.00 0.927 times
Fri 09 January 2026 395.95 (0.49%) 393.60 387.40 - 400.00 2.3902 times
Thu 08 January 2026 394.00 (-3.97%) 414.20 391.30 - 414.85 0.2829 times
Wed 07 January 2026 410.30 (0.06%) 411.05 407.25 - 418.55 1.4473 times
Tue 06 January 2026 410.05 (-0.93%) 411.70 407.25 - 416.95 0.6665 times
Mon 05 January 2026 413.90 (-3.46%) 432.10 410.30 - 439.45 0.7425 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 374.83 and 413.13

Weekly Target 1367.12
Weekly Target 2382.53
Weekly Target 3405.41666666667
Weekly Target 4420.83
Weekly Target 5443.72

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Tue 20 January 2026 397.95 (-3.06%) 412.00 390.00 - 428.30 0.4651 times
Fri 16 January 2026 410.50 (3.67%) 390.40 379.95 - 455.00 0.855 times
Fri 09 January 2026 395.95 (-7.65%) 432.10 387.40 - 439.45 1.4002 times
Fri 02 January 2026 428.75 (2.95%) 414.25 400.00 - 435.15 0.566 times
Fri 26 December 2025 416.45 (-4.42%) 436.60 415.00 - 439.65 1.03 times
Fri 19 December 2025 435.70 (-0.99%) 449.80 420.50 - 450.00 0.8563 times
Fri 12 December 2025 440.05 (-1.1%) 454.90 366.80 - 466.05 2.7734 times
Fri 05 December 2025 444.95 (-2.92%) 459.85 440.50 - 467.70 0.35 times
Fri 28 November 2025 458.35 (0.52%) 464.75 442.00 - 475.00 0.4086 times
Fri 21 November 2025 456.00 (-0.87%) 473.00 441.70 - 495.00 1.2954 times
Fri 14 November 2025 460.00 (-0.41%) 455.00 435.60 - 460.60 0.6928 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 351.43 and 426.48

Monthly Target 1335.92
Monthly Target 2366.93
Monthly Target 3410.96666666667
Monthly Target 4441.98
Monthly Target 5486.02

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Tue 20 January 2026 397.95 (-4.83%) 412.00 379.95 - 455.00 0.1743 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.3378 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2128 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.6021 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9519 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.4427 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.2444 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4581 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.2216 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3543 times
Fri 28 March 2025 310.10 (19.98%) 263.00 246.15 - 333.95 0.4268 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 351.43 and 426.48

Yearly Target 1335.92
Yearly Target 2366.93
Yearly Target 3410.96666666667
Yearly Target 4441.98
Yearly Target 5486.02

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Tue 20 January 2026 397.95 (-4.83%) 412.00 379.95 - 455.00 0.0237 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.6552 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.4616 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7929 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8705 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4741 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1668 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4454 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1097 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 11 points

Upper Bollinger band is at 432 and lower is at 388, while middle bands are at 399 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.

GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.95 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 404.71
12 day DMA 405.89
20 day DMA 409.34
35 day DMA 421.06
50 day DMA 431.83
100 day DMA 451.98
150 day DMA 442.58
200 day DMA 418.53

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA402.56404.87407.55
12 day EMA405.82407.25408.66
20 day EMA410.57411.9413.21
35 day EMA420.21421.52422.82
50 day EMA430.75432.09433.42

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA404.71403.96403.25
12 day SMA405.89407.06408.62
20 day SMA409.34411.23412.72
35 day SMA421.06422.78424.43
50 day SMA431.83433.11434.12
100 day SMA451.98452.99453.85
150 day SMA442.58442.24441.92
200 day SMA418.53418.07417.48

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top