GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 365.55 and 399.4
| Intraday Target 1 | 359.13 |
| Intraday Target 2 | 371.97 |
| Intraday Target 3 | 392.98333333333 |
| Intraday Target 4 | 405.82 |
| Intraday Target 5 | 426.83 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.80 (2.92%) | 414.00 | 380.15 - 414.00 | 1.4314 times | Thu 21 May 2026 | 373.90 (-1.62%) | 385.00 | 373.25 - 386.00 | 1.4167 times | Wed 20 May 2026 | 380.05 (-0.58%) | 380.05 | 377.05 - 383.00 | 0.1478 times | Tue 19 May 2026 | 382.25 (1.42%) | 385.00 | 377.00 - 385.45 | 1.2994 times | Mon 18 May 2026 | 376.90 (-3.38%) | 385.50 | 374.80 - 385.50 | 0.9096 times | Fri 15 May 2026 | 390.10 (-2.52%) | 400.00 | 390.00 - 404.40 | 0.8488 times | Thu 14 May 2026 | 400.20 (-2.26%) | 426.90 | 394.50 - 426.90 | 0.7168 times | Wed 13 May 2026 | 409.45 (0.27%) | 414.75 | 405.55 - 414.75 | 0.6591 times | Tue 12 May 2026 | 408.35 (-7.14%) | 437.95 | 405.00 - 437.95 | 2.4091 times | Mon 11 May 2026 | 439.75 (2.21%) | 437.20 | 437.20 - 439.75 | 0.1614 times | Fri 08 May 2026 | 430.25 (-1.24%) | 434.00 | 430.00 - 436.35 | 0.7618 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 358.65 and 399.4
| Weekly Target 1 | 349.93 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 390.68333333333 |
| Weekly Target 4 | 408.12 |
| Weekly Target 5 | 431.43 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 0.9214 times | Fri 15 May 2026 | 390.10 (-9.33%) | 437.20 | 390.00 - 439.75 | 0.8489 times | Fri 08 May 2026 | 430.25 (-0.34%) | 431.00 | 428.00 - 457.55 | 0.5281 times | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 0.9193 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 1.0542 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.6519 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 0.8318 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.4346 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 1.0911 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 2.7187 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 3.3477 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 336.88 and 421.18
| Monthly Target 1 | 320.9 |
| Monthly Target 2 | 352.85 |
| Monthly Target 3 | 405.2 |
| Monthly Target 4 | 437.15 |
| Monthly Target 5 | 489.5 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.80 (-10.86%) | 431.00 | 373.25 - 457.55 | 0.1636 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.263 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.3753 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1987 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.3579 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3943 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2484 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.7027 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 1.1109 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 5.1852 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.6195 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 306.43 and 429.88
| Yearly Target 1 | 280.3 |
| Yearly Target 2 | 332.55 |
| Yearly Target 3 | 403.75 |
| Yearly Target 4 | 456 |
| Yearly Target 5 | 527.2 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.80 (-7.98%) | 412.00 | 351.50 - 474.95 | 0.2675 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6103 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3947 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7714 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8469 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4341 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1351 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4333 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1067 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 25 points
Upper Bollinger band is at 464 and lower is at 366, while middle bands are at 390 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.87 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 379.58 |
| 12 day DMA | 400.97 |
| 20 day DMA | 414.32 |
| 35 day DMA | 420.84 |
| 50 day DMA | 417.48 |
| 100 day DMA | 406.56 |
| 150 day DMA | 419.38 |
| 200 day DMA | 434.71 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.69 | 383.14 | 387.76 |
| 12 day EMA | 396.24 | 398.32 | 402.76 |
| 20 day EMA | 404.76 | 406.86 | 410.33 |
| 35 day EMA | 408.83 | 410.24 | 412.38 |
| 50 day EMA | 409.68 | 410.7 | 412.2 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.58 | 380.64 | 385.9 |
| 12 day SMA | 400.97 | 404.85 | 410.03 |
| 20 day SMA | 414.32 | 415.91 | 418.01 |
| 35 day SMA | 420.84 | 421.21 | 422.24 |
| 50 day SMA | 417.48 | 417.27 | 417.09 |
| 100 day SMA | 406.56 | 406.88 | 407.38 |
| 150 day SMA | 419.38 | 419.98 | 420.64 |
| 200 day SMA | 434.71 | 435.18 | 435.64 |


