ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 367.5 and 387

Intraday Target 1352
Intraday Target 2363.5
Intraday Target 3371.5
Intraday Target 4383
Intraday Target 5391

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Fri 19 June 2026 375.00 (0.77%) 373.50 360.00 - 379.50 8.3441 times
Thu 18 June 2026 372.15 (-3.43%) 385.00 369.00 - 385.00 0.4184 times
Wed 17 June 2026 385.35 (4.47%) 367.95 362.65 - 385.35 0.0734 times
Tue 16 June 2026 368.85 (-1.84%) 375.75 367.40 - 375.75 0.1178 times
Mon 15 June 2026 375.75 (1.44%) 375.00 372.00 - 377.10 0.1431 times
Fri 12 June 2026 370.40 (2.18%) 368.95 368.85 - 376.80 0.1307 times
Thu 11 June 2026 362.50 (-2.13%) 364.45 361.00 - 369.20 0.2445 times
Wed 10 June 2026 370.40 (0.07%) 373.15 369.50 - 375.10 0.3742 times
Tue 09 June 2026 370.15 (-2.64%) 380.20 370.05 - 380.20 0.0866 times
Mon 08 June 2026 380.20 (-1.73%) 385.10 379.40 - 386.50 0.0671 times
Fri 05 June 2026 386.90 (-1.69%) 395.50 385.00 - 395.50 0.3725 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 362.33 and 387.68

Weekly Target 1348.1
Weekly Target 2361.55
Weekly Target 3373.45
Weekly Target 4386.9
Weekly Target 5398.8

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Fri 19 June 2026 375.00 (1.24%) 375.00 360.00 - 385.35 4.7722 times
Fri 12 June 2026 370.40 (-4.26%) 385.10 361.00 - 386.50 0.4738 times
Fri 05 June 2026 386.90 (1.32%) 389.10 372.00 - 398.00 0.6202 times
Fri 29 May 2026 381.85 (-0.77%) 384.00 375.60 - 405.90 0.6201 times
Fri 22 May 2026 384.80 (-1.36%) 385.50 373.25 - 414.00 0.6575 times
Fri 15 May 2026 390.10 (-9.33%) 437.20 390.00 - 439.75 0.6058 times
Fri 08 May 2026 430.25 (-0.34%) 431.00 428.00 - 457.55 0.3769 times
Thu 30 April 2026 431.70 (3.6%) 406.50 406.50 - 449.60 0.6561 times
Fri 24 April 2026 416.70 (-5.21%) 474.95 395.00 - 474.95 0.7523 times
Fri 17 April 2026 439.60 (0.62%) 434.00 426.55 - 455.75 0.4652 times
Fri 10 April 2026 436.90 (3.78%) 425.00 420.55 - 452.10 0.5936 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 348.5 and 386.5

Monthly Target 1339.67
Monthly Target 2357.33
Monthly Target 3377.66666666667
Monthly Target 4395.33
Monthly Target 5415.67

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 19 June 2026 375.00 (-1.79%) 389.10 360.00 - 398.00 1.0712 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.4127 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.4816 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 2.518 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.3639 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.6552 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.7219 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.4547 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 1.2866 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 2.0341 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 9.4938 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 301.53 and 424.98

Yearly Target 1277.03
Yearly Target 2326.02
Yearly Target 3400.48333333333
Yearly Target 4449.47
Yearly Target 5523.93

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 19 June 2026 375.00 (-10.32%) 412.00 351.50 - 474.95 0.3381 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.5973 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3753 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7651 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.84 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4225 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.126 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4298 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1059 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 10 points

Upper Bollinger band is at 401 and lower is at 362, while middle bands are at 371 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.35 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 375.42
12 day DMA 375.93
20 day DMA 380.67
35 day DMA 393.79
50 day DMA 405.35
100 day DMA 401.53
150 day DMA 411.23
200 day DMA 426.26

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA374.91374.86376.21
12 day EMA376.9377.24378.17
20 day EMA381.53382.22383.28
35 day EMA392.25393.27394.51
50 day EMA403.38404.54405.86

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA375.42374.5372.57
12 day SMA375.93377.28379.08
20 day SMA380.67380.61381.01
35 day SMA393.79395.73397.67
50 day SMA405.35406.43407.73
100 day SMA401.53401.63401.89
150 day SMA411.23411.7412.3
200 day SMA426.26426.81427.44

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top