ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 365.55 and 399.4

Intraday Target 1359.13
Intraday Target 2371.97
Intraday Target 3392.98333333333
Intraday Target 4405.82
Intraday Target 5426.83

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Fri 22 May 2026 384.80 (2.92%) 414.00 380.15 - 414.00 1.4314 times
Thu 21 May 2026 373.90 (-1.62%) 385.00 373.25 - 386.00 1.4167 times
Wed 20 May 2026 380.05 (-0.58%) 380.05 377.05 - 383.00 0.1478 times
Tue 19 May 2026 382.25 (1.42%) 385.00 377.00 - 385.45 1.2994 times
Mon 18 May 2026 376.90 (-3.38%) 385.50 374.80 - 385.50 0.9096 times
Fri 15 May 2026 390.10 (-2.52%) 400.00 390.00 - 404.40 0.8488 times
Thu 14 May 2026 400.20 (-2.26%) 426.90 394.50 - 426.90 0.7168 times
Wed 13 May 2026 409.45 (0.27%) 414.75 405.55 - 414.75 0.6591 times
Tue 12 May 2026 408.35 (-7.14%) 437.95 405.00 - 437.95 2.4091 times
Mon 11 May 2026 439.75 (2.21%) 437.20 437.20 - 439.75 0.1614 times
Fri 08 May 2026 430.25 (-1.24%) 434.00 430.00 - 436.35 0.7618 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 358.65 and 399.4

Weekly Target 1349.93
Weekly Target 2367.37
Weekly Target 3390.68333333333
Weekly Target 4408.12
Weekly Target 5431.43

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Fri 22 May 2026 384.80 (-1.36%) 385.50 373.25 - 414.00 0.9214 times
Fri 15 May 2026 390.10 (-9.33%) 437.20 390.00 - 439.75 0.8489 times
Fri 08 May 2026 430.25 (-0.34%) 431.00 428.00 - 457.55 0.5281 times
Thu 30 April 2026 431.70 (3.6%) 406.50 406.50 - 449.60 0.9193 times
Fri 24 April 2026 416.70 (-5.21%) 474.95 395.00 - 474.95 1.0542 times
Fri 17 April 2026 439.60 (0.62%) 434.00 426.55 - 455.75 0.6519 times
Fri 10 April 2026 436.90 (3.78%) 425.00 420.55 - 452.10 0.8318 times
Thu 02 April 2026 421.00 (2.66%) 410.00 396.50 - 424.90 0.4346 times
Fri 27 March 2026 410.10 (-7.94%) 447.00 408.15 - 447.00 1.0911 times
Fri 20 March 2026 445.45 (13.2%) 394.90 394.85 - 472.70 2.7187 times
Fri 13 March 2026 393.50 (5.19%) 390.00 375.45 - 414.90 3.3477 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 336.88 and 421.18

Monthly Target 1320.9
Monthly Target 2352.85
Monthly Target 3405.2
Monthly Target 4437.15
Monthly Target 5489.5

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 22 May 2026 384.80 (-10.86%) 431.00 373.25 - 457.55 0.1636 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.263 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 1.3753 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.1987 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.3579 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.3943 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2484 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.7027 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 1.1109 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 5.1852 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.6195 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 306.43 and 429.88

Yearly Target 1280.3
Yearly Target 2332.55
Yearly Target 3403.75
Yearly Target 4456
Yearly Target 5527.2

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 22 May 2026 384.80 (-7.98%) 412.00 351.50 - 474.95 0.2675 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.6103 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3947 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7714 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8469 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4341 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1351 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4333 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1067 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 25 points

Upper Bollinger band is at 464 and lower is at 366, while middle bands are at 390 and 439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.87 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 379.58
12 day DMA 400.97
20 day DMA 414.32
35 day DMA 420.84
50 day DMA 417.48
100 day DMA 406.56
150 day DMA 419.38
200 day DMA 434.71

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA383.69383.14387.76
12 day EMA396.24398.32402.76
20 day EMA404.76406.86410.33
35 day EMA408.83410.24412.38
50 day EMA409.68410.7412.2

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA379.58380.64385.9
12 day SMA400.97404.85410.03
20 day SMA414.32415.91418.01
35 day SMA420.84421.21422.24
50 day SMA417.48417.27417.09
100 day SMA406.56406.88407.38
150 day SMA419.38419.98420.64
200 day SMA434.71435.18435.64

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top