ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 392.88 and 407.13

Intraday Target 1390.5
Intraday Target 2395.25
Intraday Target 3404.75
Intraday Target 4409.5
Intraday Target 5419

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Mon 29 December 2025 400.00 (-3.95%) 414.25 400.00 - 414.25 0.6094 times
Fri 26 December 2025 416.45 (-1.55%) 424.75 415.00 - 424.75 0.2928 times
Wed 24 December 2025 423.00 (1.5%) 417.80 417.80 - 425.45 2.724 times
Tue 23 December 2025 416.75 (-1.7%) 422.30 415.75 - 433.00 1.2297 times
Mon 22 December 2025 423.95 (-2.7%) 436.60 422.25 - 439.65 0.8812 times
Fri 19 December 2025 435.70 (1.49%) 425.00 425.00 - 444.30 3.0086 times
Thu 18 December 2025 429.30 (1.53%) 422.85 422.85 - 430.25 0.146 times
Wed 17 December 2025 422.85 (-0.63%) 427.95 420.50 - 430.05 0.593 times
Tue 16 December 2025 425.55 (-4.1%) 450.00 425.00 - 450.00 0.3074 times
Mon 15 December 2025 443.75 (0.84%) 449.80 441.00 - 449.80 0.208 times
Fri 12 December 2025 440.05 (-0.09%) 446.00 425.50 - 449.00 1.84 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 392.88 and 407.13

Weekly Target 1390.5
Weekly Target 2395.25
Weekly Target 3404.75
Weekly Target 4409.5
Weekly Target 5419

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Mon 29 December 2025 400.00 (-3.95%) 414.25 400.00 - 414.25 0.0855 times
Fri 26 December 2025 416.45 (-4.42%) 436.60 415.00 - 439.65 0.7192 times
Fri 19 December 2025 435.70 (-0.99%) 449.80 420.50 - 450.00 0.5979 times
Fri 12 December 2025 440.05 (-1.1%) 454.90 366.80 - 466.05 1.9366 times
Fri 05 December 2025 444.95 (-2.92%) 459.85 440.50 - 467.70 0.2444 times
Fri 28 November 2025 458.35 (0.52%) 464.75 442.00 - 475.00 0.2853 times
Fri 21 November 2025 456.00 (-0.87%) 473.00 441.70 - 495.00 0.9045 times
Fri 14 November 2025 460.00 (-0.41%) 455.00 435.60 - 460.60 0.4838 times
Fri 07 November 2025 461.90 (0.16%) 471.25 430.00 - 471.25 0.7333 times
Fri 31 October 2025 461.15 (3.63%) 440.00 431.10 - 465.00 4.0095 times
Thu 23 October 2025 445.00 (2.29%) 435.00 418.70 - 460.00 0.2512 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 332.95 and 433.85

Monthly Target 1310.6
Monthly Target 2355.3
Monthly Target 3411.5
Monthly Target 4456.2
Monthly Target 5512.4

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Mon 29 December 2025 400.00 (-12.73%) 459.85 366.80 - 467.70 0.3097 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.208 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.5884 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9303 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.3421 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.1936 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4477 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.2166 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3463 times
Fri 28 March 2025 310.10 (19.98%) 263.00 246.15 - 333.95 0.4172 times
Fri 28 February 2025 258.45 (-28.31%) 365.25 254.05 - 369.90 0.2775 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 323.08 and 631.93

Yearly Target 191.53
Yearly Target 2245.77
Yearly Target 3400.38333333333
Yearly Target 4554.62
Yearly Target 5709.23

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Mon 29 December 2025 400.00 (20.94%) 330.00 246.15 - 555.00 1.4731 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.1945 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7069 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.7761 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.3142 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.0403 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.3971 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.0978 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.4

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 20 points

Upper Bollinger band is at 472 and lower is at 392, while middle bands are at 412 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.14 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 416.03
12 day DMA 426.48
20 day DMA 431.52
35 day DMA 442.43
50 day DMA 442.97
100 day DMA 460.87
150 day DMA 436.67
200 day DMA 408.39

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA414.43421.65424.25
12 day EMA422.97427.15429.09
20 day EMA429.14432.21433.87
35 day EMA435.25437.33438.56
50 day EMA441.43443.12444.21

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA416.03423.17425.74
12 day SMA426.48427.51426.99
20 day SMA431.52434.44436.48
35 day SMA442.43444.2445.16
50 day SMA442.97443.71444.35
100 day SMA460.87461.8462.34
150 day SMA436.67436.33435.9
200 day SMA408.39407.81407.19

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top