GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 338.2 and 349.8
| Intraday Target 1 | 329.2 |
| Intraday Target 2 | 335.6 |
| Intraday Target 3 | 340.8 |
| Intraday Target 4 | 347.2 |
| Intraday Target 5 | 352.4 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 342.00 (-1.01%) | 339.00 | 334.40 - 346.00 | 1.7225 times | Wed 12 August 2026 | 345.50 (-1.62%) | 345.25 | 345.00 - 346.25 | 0.53 times | Tue 11 August 2026 | 351.20 (-1.6%) | 355.50 | 347.50 - 357.80 | 4.1911 times | Mon 10 August 2026 | 356.90 (-3.02%) | 366.00 | 354.70 - 367.55 | 0.473 times | Fri 07 August 2026 | 368.00 (0.18%) | 366.60 | 364.90 - 370.10 | 0.7698 times | Thu 06 August 2026 | 367.35 (0.55%) | 370.00 | 365.35 - 370.00 | 0.0106 times | Wed 05 August 2026 | 365.35 (-0.52%) | 364.35 | 364.35 - 369.70 | 0.4399 times | Tue 04 August 2026 | 367.25 (0.44%) | 360.25 | 360.25 - 370.00 | 0.1431 times | Mon 03 August 2026 | 365.65 (5.73%) | 355.00 | 354.00 - 380.20 | 1.6709 times | Fri 31 July 2026 | 345.85 (1.65%) | 345.85 | 345.85 - 345.85 | 0.049 times | Thu 30 July 2026 | 340.25 (-3.16%) | 347.00 | 339.25 - 349.25 | 0.9156 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 321.63 and 354.78
| Weekly Target 1 | 314.83 |
| Weekly Target 2 | 328.42 |
| Weekly Target 3 | 347.98333333333 |
| Weekly Target 4 | 361.57 |
| Weekly Target 5 | 381.13 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 0.83 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.3641 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.2 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.2829 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.2826 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 0.8948 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.5984 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.246 times | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 5.7322 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.5691 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 0.745 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 315.3 and 361.1
| Monthly Target 1 | 306.4 |
| Monthly Target 2 | 324.2 |
| Monthly Target 3 | 352.2 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 398 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 342.00 (-1.11%) | 355.00 | 334.40 - 380.20 | 0.2507 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4433 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5617 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.57 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6651 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4772 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.5025 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9048 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9969 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.6279 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.7767 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 267.93 and 408.48
| Yearly Target 1 | 243.23 |
| Yearly Target 2 | 292.62 |
| Yearly Target 3 | 383.78333333333 |
| Yearly Target 4 | 433.17 |
| Yearly Target 5 | 524.33 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 342.00 (-18.21%) | 412.00 | 334.40 - 474.95 | 0.3713 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.5912 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3663 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7622 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8368 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4171 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1217 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4281 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1055 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 345 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.13 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 352.72 |
| 12 day DMA | 355.55 |
| 20 day DMA | 353.61 |
| 35 day DMA | 356.72 |
| 50 day DMA | 363.16 |
| 100 day DMA | 389.85 |
| 150 day DMA | 391.22 |
| 200 day DMA | 403.91 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.07 | 354.11 | 358.41 |
| 12 day EMA | 354.08 | 356.27 | 358.23 |
| 20 day EMA | 355.65 | 357.09 | 358.31 |
| 35 day EMA | 359.81 | 360.86 | 361.76 |
| 50 day EMA | 363.94 | 364.84 | 365.63 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.72 | 357.79 | 361.76 |
| 12 day SMA | 355.55 | 356.22 | 357.38 |
| 20 day SMA | 353.61 | 354.43 | 355.28 |
| 35 day SMA | 356.72 | 357.71 | 358.56 |
| 50 day SMA | 363.16 | 363.79 | 364.52 |
| 100 day SMA | 389.85 | 390.37 | 390.96 |
| 150 day SMA | 391.22 | 391.73 | 392.13 |
| 200 day SMA | 403.91 | 404.43 | 404.84 |


