GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 403.13 and 414.43
| Intraday Target 1 | 400.73 |
| Intraday Target 2 | 405.52 |
| Intraday Target 3 | 412.03333333333 |
| Intraday Target 4 | 416.82 |
| Intraday Target 5 | 423.33 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 410.30 (0.06%) | 411.05 | 407.25 - 418.55 | 1.9337 times | Tue 06 January 2026 | 410.05 (-0.93%) | 411.70 | 407.25 - 416.95 | 0.8905 times | Mon 05 January 2026 | 413.90 (-3.46%) | 432.10 | 410.30 - 439.45 | 0.992 times | Fri 02 January 2026 | 428.75 (4.07%) | 417.00 | 413.75 - 435.15 | 0.5366 times | Thu 01 January 2026 | 412.00 (-1.47%) | 412.00 | 412.00 - 412.00 | 0.0097 times | Wed 31 December 2025 | 418.15 (3.04%) | 407.25 | 400.40 - 424.70 | 1.2936 times | Tue 30 December 2025 | 405.80 (1.45%) | 407.80 | 400.75 - 410.00 | 0.5008 times | Mon 29 December 2025 | 400.00 (-3.95%) | 414.25 | 400.00 - 414.25 | 0.6458 times | Fri 26 December 2025 | 416.45 (-1.55%) | 424.75 | 415.00 - 424.75 | 0.3104 times | Wed 24 December 2025 | 423.00 (1.5%) | 417.80 | 417.80 - 425.45 | 2.887 times | Tue 23 December 2025 | 416.75 (-1.7%) | 422.30 | 415.75 - 433.00 | 1.3033 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 392.68 and 424.88
| Weekly Target 1 | 386.8 |
| Weekly Target 2 | 398.55 |
| Weekly Target 3 | 419 |
| Weekly Target 4 | 430.75 |
| Weekly Target 5 | 451.2 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 410.30 (-4.3%) | 432.10 | 407.25 - 439.45 | 0.7421 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.5808 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 1.0569 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.8786 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.8457 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.3591 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.4193 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 1.3291 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.7109 times | Fri 07 November 2025 | 461.90 (0.16%) | 471.25 | 430.00 - 471.25 | 1.0775 times | Fri 31 October 2025 | 461.15 (3.63%) | 440.00 | 431.10 - 465.00 | 5.8918 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 392.68 and 424.88
| Monthly Target 1 | 386.8 |
| Monthly Target 2 | 398.55 |
| Monthly Target 3 | 419 |
| Monthly Target 4 | 430.75 |
| Monthly Target 5 | 451.2 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 410.30 (-1.88%) | 412.00 | 407.25 - 439.45 | 0.0517 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.342 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2154 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.6096 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9637 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.4981 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2724 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4638 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2244 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3588 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4322 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 392.68 and 424.88
| Yearly Target 1 | 386.8 |
| Yearly Target 2 | 398.55 |
| Yearly Target 3 | 419 |
| Yearly Target 4 | 430.75 |
| Yearly Target 5 | 451.2 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 410.30 (-1.88%) | 412.00 | 407.25 - 439.45 | 0.007 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6583 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.4662 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7944 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8721 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4769 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.169 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4462 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1099 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.38
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 12 points
Upper Bollinger band is at 446 and lower is at 398, while middle bands are at 410 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.61 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 415 |
| 12 day DMA | 414.93 |
| 20 day DMA | 421.46 |
| 35 day DMA | 434.1 |
| 50 day DMA | 439.7 |
| 100 day DMA | 457.83 |
| 150 day DMA | 439.86 |
| 200 day DMA | 413.55 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.17 | 414.6 | 416.87 |
| 12 day EMA | 416.72 | 417.89 | 419.32 |
| 20 day EMA | 421.44 | 422.61 | 423.93 |
| 35 day EMA | 428.9 | 430 | 431.17 |
| 50 day EMA | 437.05 | 438.14 | 439.29 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415 | 416.57 | 415.72 |
| 12 day SMA | 414.93 | 417.04 | 418.65 |
| 20 day SMA | 421.46 | 421.45 | 420.85 |
| 35 day SMA | 434.1 | 435.88 | 437.93 |
| 50 day SMA | 439.7 | 440.19 | 440.89 |
| 100 day SMA | 457.83 | 458 | 458.34 |
| 150 day SMA | 439.86 | 439.44 | 439.04 |
| 200 day SMA | 413.55 | 412.93 | 412.28 |


