Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 421.03 and 444.53
| Intraday Target 1 | 414.68 |
| Intraday Target 2 | 427.37 |
| Intraday Target 3 | 438.18333333333 |
| Intraday Target 4 | 450.87 |
| Intraday Target 5 | 461.68 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.05 (-0.09%) | 446.00 | 425.50 - 449.00 | 1.1833 times | Thu 11 December 2025 | 440.45 (6.81%) | 414.95 | 414.95 - 448.45 | 1.8557 times | Wed 10 December 2025 | 412.35 (0.52%) | 410.85 | 401.10 - 430.70 | 1.103 times | Tue 09 December 2025 | 410.20 (3.07%) | 401.80 | 366.80 - 414.00 | 1.3975 times | Mon 08 December 2025 | 398.00 (-10.55%) | 454.90 | 389.65 - 466.05 | 3.34 times | Fri 05 December 2025 | 444.95 (-2.11%) | 450.00 | 440.50 - 456.85 | 0.1813 times | Thu 04 December 2025 | 454.55 (-1.77%) | 454.05 | 454.05 - 454.60 | 0.3843 times | Wed 03 December 2025 | 462.75 (-0.48%) | 460.05 | 455.25 - 467.70 | 0.1537 times | Tue 02 December 2025 | 465.00 (0.05%) | 465.00 | 465.00 - 465.00 | 0.0012 times | Mon 01 December 2025 | 464.75 (1.4%) | 459.85 | 452.60 - 464.75 | 0.4001 times | Fri 28 November 2025 | 458.35 (0.24%) | 457.25 | 456.00 - 472.40 | 0.5902 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 353.8 and 453.05
| Weekly Target 1 | 325.05 |
| Weekly Target 2 | 382.55 |
| Weekly Target 3 | 424.3 |
| Weekly Target 4 | 481.8 |
| Weekly Target 5 | 523.55 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 1.8452 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.2329 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.2719 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 0.8618 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.461 times | Fri 07 November 2025 | 461.90 (0.16%) | 471.25 | 430.00 - 471.25 | 0.6987 times | Fri 31 October 2025 | 461.15 (3.63%) | 440.00 | 431.10 - 465.00 | 3.8204 times | Thu 23 October 2025 | 445.00 (2.29%) | 435.00 | 418.70 - 460.00 | 0.2393 times | Fri 17 October 2025 | 435.05 (-4.66%) | 455.00 | 426.35 - 455.00 | 0.7144 times | Fri 10 October 2025 | 456.30 (-5.91%) | 491.85 | 455.60 - 491.85 | 0.8543 times | Fri 03 October 2025 | 484.95 (-2.51%) | 494.90 | 466.30 - 494.90 | 1.3905 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 352.98 and 453.88
| Monthly Target 1 | 323.95 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 424.85 |
| Monthly Target 4 | 482.9 |
| Monthly Target 5 | 525.75 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.05 (-3.99%) | 459.85 | 366.80 - 467.70 | 0.1908 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2105 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5957 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9417 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.3954 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2205 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4532 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2193 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3506 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4223 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.2809 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 343.1 and 651.95
| Yearly Target 1 | 104.88 |
| Yearly Target 2 | 272.47 |
| Yearly Target 3 | 413.73333333333 |
| Yearly Target 4 | 581.32 |
| Yearly Target 5 | 722.58 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.05 (33.05%) | 330.00 | 246.15 - 555.00 | 1.4608 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.1987 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7082 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.7775 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.3167 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.0422 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.3978 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.098 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 438.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 22 points
Upper Bollinger band is at 494 and lower is at 408, while middle bands are at 430 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.84 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 420.21 |
| 12 day DMA | 442.39 |
| 20 day DMA | 450.59 |
| 35 day DMA | 449.39 |
| 50 day DMA | 451.43 |
| 100 day DMA | 465.41 |
| 150 day DMA | 431.63 |
| 200 day DMA | 402.67 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.23 | 428.32 | 422.26 |
| 12 day EMA | 438.21 | 437.88 | 437.41 |
| 20 day EMA | 443.53 | 443.9 | 444.26 |
| 35 day EMA | 449.65 | 450.22 | 450.79 |
| 50 day EMA | 452.18 | 452.68 | 453.18 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.21 | 421.19 | 424.01 |
| 12 day SMA | 442.39 | 443.62 | 444.75 |
| 20 day SMA | 450.59 | 451.59 | 451.5 |
| 35 day SMA | 449.39 | 449.58 | 449.19 |
| 50 day SMA | 451.43 | 452.19 | 453.33 |
| 100 day SMA | 465.41 | 465.32 | 464.95 |
| 150 day SMA | 431.63 | 430.93 | 430.21 |
| 200 day SMA | 402.67 | 402.12 | 401.6 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
