ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 423.68 and 437.38

Intraday Target 1421
Intraday Target 2426.35
Intraday Target 3434.7
Intraday Target 4440.05
Intraday Target 5448.4

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Thu 30 April 2026 431.70 (-2.53%) 435.00 429.35 - 443.05 0.4109 times
Wed 29 April 2026 442.90 (0.67%) 447.00 435.10 - 449.60 1.1052 times
Tue 28 April 2026 439.95 (1.69%) 440.00 435.00 - 441.00 0.4847 times
Mon 27 April 2026 432.65 (3.83%) 406.50 406.50 - 440.60 2.1551 times
Fri 24 April 2026 416.70 (0.05%) 395.00 395.00 - 425.00 2.3119 times
Thu 23 April 2026 416.50 (0.11%) 415.00 406.50 - 418.65 0.3866 times
Wed 22 April 2026 416.05 (0.68%) 426.10 413.10 - 426.10 0.6692 times
Tue 21 April 2026 413.25 (-3.12%) 426.75 413.25 - 431.15 0.93 times
Mon 20 April 2026 426.55 (-2.97%) 474.95 425.00 - 474.95 0.4679 times
Fri 17 April 2026 439.60 (-1.39%) 444.00 436.00 - 455.75 1.0784 times
Thu 16 April 2026 445.80 (-0.16%) 444.95 439.45 - 448.40 0.6063 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 419.1 and 462.2

Weekly Target 1386.17
Weekly Target 2408.93
Weekly Target 3429.26666666667
Weekly Target 4452.03
Weekly Target 5472.37

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Thu 30 April 2026 431.70 (3.6%) 406.50 406.50 - 449.60 0.3938 times
Fri 24 April 2026 416.70 (-5.21%) 474.95 395.00 - 474.95 0.4515 times
Fri 17 April 2026 439.60 (0.62%) 434.00 426.55 - 455.75 0.2792 times
Fri 10 April 2026 436.90 (3.78%) 425.00 420.55 - 452.10 0.3563 times
Thu 02 April 2026 421.00 (2.66%) 410.00 396.50 - 424.90 0.1862 times
Fri 27 March 2026 410.10 (-7.94%) 447.00 408.15 - 447.00 0.4673 times
Fri 20 March 2026 445.45 (13.2%) 394.90 394.85 - 472.70 1.1644 times
Fri 13 March 2026 393.50 (5.19%) 390.00 375.45 - 414.90 1.4338 times
Fri 06 March 2026 374.10 (-0.16%) 371.35 351.50 - 394.95 5.1263 times
Fri 27 February 2026 374.70 (-4.55%) 381.05 372.90 - 420.00 0.1412 times
Fri 20 February 2026 392.55 (-3.49%) 404.60 375.00 - 406.00 0.5336 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 413.35 and 493.3

Monthly Target 1353.93
Monthly Target 2392.82
Monthly Target 3433.88333333333
Monthly Target 4472.77
Monthly Target 5513.83

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.2112 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 1.1041 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.1595 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.2873 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.3165 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.1994 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.5641 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.8919 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.1628 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.103 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4293 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 391.6 and 515.05

Yearly Target 1295.93
Yearly Target 2363.82
Yearly Target 3419.38333333333
Yearly Target 4487.27
Yearly Target 5542.83

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Thu 30 April 2026 431.70 (3.24%) 412.00 351.50 - 474.95 0.2495 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.6136 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3996 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.773 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8486 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4371 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1375 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4342 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.107 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 430.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 12 points

Upper Bollinger band is at 455 and lower is at 407, while middle bands are at 419 and 443

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujApoind in short term but the sell signal is initial and weak.

GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.33 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 432.78
12 day DMA 430.68
20 day DMA 430.34
35 day DMA 421.48
50 day DMA 408.51
100 day DMA 409.95
150 day DMA 426.96
200 day DMA 436.03

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA433.19433.94429.46
12 day EMA430.38430.14427.82
20 day EMA427.47427.02425.35
35 day EMA419.41418.69417.26
50 day EMA410.6409.74408.39

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA432.78429.74424.37
12 day SMA430.68431.34430.84
20 day SMA430.34428.65427.01
35 day SMA421.48419.83417.6
50 day SMA408.51408.09407.47
100 day SMA409.95410.28410.5
150 day SMA426.96427.3427.64
200 day SMA436.03435.8435.52

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top