ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 359.13 and 375.38

Intraday Target 1345.58
Intraday Target 2356.42
Intraday Target 3361.83333333333
Intraday Target 4372.67
Intraday Target 5378.08

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Wed 01 July 2026 367.25 (4.33%) 357.50 351.00 - 367.25 0.0715 times
Tue 30 June 2026 352.00 (-2.22%) 361.10 350.70 - 361.10 0.1708 times
Mon 29 June 2026 360.00 (0.46%) 361.00 359.00 - 361.40 0.0736 times
Thu 25 June 2026 358.35 (-2.93%) 372.25 356.10 - 372.75 0.1438 times
Wed 24 June 2026 369.15 (0.01%) 369.50 365.60 - 375.70 0.1139 times
Tue 23 June 2026 369.10 (-2%) 378.15 368.00 - 382.45 0.1004 times
Mon 22 June 2026 376.65 (0.44%) 365.00 365.00 - 377.95 0.0516 times
Fri 19 June 2026 375.00 (0.77%) 373.50 360.00 - 379.50 8.758 times
Thu 18 June 2026 372.15 (-3.43%) 385.00 369.00 - 385.00 0.4391 times
Wed 17 June 2026 385.35 (4.47%) 367.95 362.65 - 385.35 0.0771 times
Tue 16 June 2026 368.85 (-1.84%) 375.75 367.40 - 375.75 0.1237 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 358.98 and 375.53

Weekly Target 1345.18
Weekly Target 2356.22
Weekly Target 3361.73333333333
Weekly Target 4372.77
Weekly Target 5378.28

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Wed 01 July 2026 367.25 (2.48%) 361.00 350.70 - 367.25 0.1727 times
Thu 25 June 2026 358.35 (-4.44%) 365.00 356.10 - 382.45 0.2239 times
Fri 19 June 2026 375.00 (1.24%) 375.00 360.00 - 385.35 5.2182 times
Fri 12 June 2026 370.40 (-4.26%) 385.10 361.00 - 386.50 0.5181 times
Fri 05 June 2026 386.90 (1.32%) 389.10 372.00 - 398.00 0.6782 times
Fri 29 May 2026 381.85 (-0.77%) 384.00 375.60 - 405.90 0.678 times
Fri 22 May 2026 384.80 (-1.36%) 385.50 373.25 - 414.00 0.719 times
Fri 15 May 2026 390.10 (-9.33%) 437.20 390.00 - 439.75 0.6624 times
Fri 08 May 2026 430.25 (-0.34%) 431.00 428.00 - 457.55 0.4121 times
Thu 30 April 2026 431.70 (3.6%) 406.50 406.50 - 449.60 0.7174 times
Fri 24 April 2026 416.70 (-5.21%) 474.95 395.00 - 474.95 0.8226 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 359.13 and 375.38

Monthly Target 1345.58
Monthly Target 2356.42
Monthly Target 3361.83333333333
Monthly Target 4372.67
Monthly Target 5378.08

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Wed 01 July 2026 367.25 (4.33%) 357.50 351.00 - 367.25 0.0081 times
Tue 30 June 2026 352.00 (-7.82%) 389.10 350.70 - 398.00 1.408 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.5139 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.5996 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 3.1349 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.453 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.8158 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.8988 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.5661 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 1.6018 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 2.5324 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 296.85 and 421.1

Yearly Target 1273.38
Yearly Target 2320.32
Yearly Target 3397.63333333333
Yearly Target 4444.57
Yearly Target 5521.88

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Wed 01 July 2026 367.25 (-12.17%) 412.00 350.70 - 474.95 0.342 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.5965 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3743 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7648 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8396 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4218 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1255 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4296 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1058 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 11 points

Upper Bollinger band is at 394 and lower is at 352, while middle bands are at 363 and 384

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.04 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 361.35
12 day DMA 369.13
20 day DMA 372.75
35 day DMA 379.63
50 day DMA 394.8
100 day DMA 399.14
150 day DMA 406.77
200 day DMA 421.49

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA362.84360.63364.95
12 day EMA367.44367.48370.29
20 day EMA372.58373.14375.36
35 day EMA384.28385.28387.24
50 day EMA395.31396.45398.26

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA361.35361.72366.65
12 day SMA369.13369.4370.27
20 day SMA372.75374.07375.13
35 day SMA379.63381.7383.94
50 day SMA394.8396.24398.12
100 day SMA399.14399.38399.86
150 day SMA406.77407.5408.3
200 day SMA421.49422.04422.73

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top