ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 398.43 and 420.13

Intraday Target 1394.4
Intraday Target 2402.45
Intraday Target 3416.1
Intraday Target 4424.15
Intraday Target 5437.8

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Fri 16 January 2026 410.50 (-2.91%) 423.20 408.05 - 429.75 0.3009 times
Wed 14 January 2026 422.80 (7.64%) 385.30 381.00 - 455.00 2.1606 times
Tue 13 January 2026 392.80 (-0.36%) 399.70 385.95 - 399.70 0.1703 times
Mon 12 January 2026 394.20 (-0.44%) 390.40 379.95 - 397.00 0.996 times
Fri 09 January 2026 395.95 (0.49%) 393.60 387.40 - 400.00 2.568 times
Thu 08 January 2026 394.00 (-3.97%) 414.20 391.30 - 414.85 0.304 times
Wed 07 January 2026 410.30 (0.06%) 411.05 407.25 - 418.55 1.555 times
Tue 06 January 2026 410.05 (-0.93%) 411.70 407.25 - 416.95 0.7161 times
Mon 05 January 2026 413.90 (-3.46%) 432.10 410.30 - 439.45 0.7977 times
Fri 02 January 2026 428.75 (4.07%) 417.00 413.75 - 435.15 0.4315 times
Thu 01 January 2026 412.00 (-1.47%) 412.00 412.00 - 412.00 0.0078 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 395.23 and 470.28

Weekly Target 1340.1
Weekly Target 2375.3
Weekly Target 3415.15
Weekly Target 4450.35
Weekly Target 5490.2

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Fri 16 January 2026 410.50 (3.67%) 390.40 379.95 - 455.00 0.836 times
Fri 09 January 2026 395.95 (-7.65%) 432.10 387.40 - 439.45 1.369 times
Fri 02 January 2026 428.75 (2.95%) 414.25 400.00 - 435.15 0.5534 times
Fri 26 December 2025 416.45 (-4.42%) 436.60 415.00 - 439.65 1.0071 times
Fri 19 December 2025 435.70 (-0.99%) 449.80 420.50 - 450.00 0.8372 times
Fri 12 December 2025 440.05 (-1.1%) 454.90 366.80 - 466.05 2.7116 times
Fri 05 December 2025 444.95 (-2.92%) 459.85 440.50 - 467.70 0.3422 times
Fri 28 November 2025 458.35 (0.52%) 464.75 442.00 - 475.00 0.3995 times
Fri 21 November 2025 456.00 (-0.87%) 473.00 441.70 - 495.00 1.2665 times
Fri 14 November 2025 460.00 (-0.41%) 455.00 435.60 - 460.60 0.6774 times
Fri 07 November 2025 461.90 (0.16%) 471.25 430.00 - 471.25 1.0268 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 357.7 and 432.75

Monthly Target 1340.1
Monthly Target 2375.3
Monthly Target 3415.15
Monthly Target 4450.35
Monthly Target 5490.2

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 16 January 2026 410.50 (-1.83%) 412.00 379.95 - 455.00 0.146 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.3388 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2134 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.6038 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9546 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.4555 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.2509 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4594 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.2223 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3554 times
Fri 28 March 2025 310.10 (19.98%) 263.00 246.15 - 333.95 0.4281 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 357.7 and 432.75

Yearly Target 1340.1
Yearly Target 2375.3
Yearly Target 3415.15
Yearly Target 4450.35
Yearly Target 5490.2

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 16 January 2026 410.50 (-1.83%) 412.00 379.95 - 455.00 0.0198 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.656 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.4626 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7932 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8709 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4748 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1673 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4456 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1098 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 408.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 13 points

Upper Bollinger band is at 438 and lower is at 389, while middle bands are at 401 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.99 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 403.25
12 day DMA 408.62
20 day DMA 412.72
35 day DMA 424.43
50 day DMA 434.12
100 day DMA 453.85
150 day DMA 441.92
200 day DMA 417.48

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA407.55406.08397.72
12 day EMA408.66408.33405.7
20 day EMA413.21413.5412.52
35 day EMA422.57423.28423.31
50 day EMA432.4433.29433.72

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA403.25399.95397.45
12 day SMA408.62408.23406.33
20 day SMA412.72413.34413.47
35 day SMA424.43425.7426.59
50 day SMA434.12434.79435.16
100 day SMA453.85454.4454.96
150 day SMA441.92441.51441.01
200 day SMA417.48416.84416.04

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top