GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 388.5 and 435.7
| Intraday Target 1 | 349.8 |
| Intraday Target 2 | 380 |
| Intraday Target 3 | 397 |
| Intraday Target 4 | 427.2 |
| Intraday Target 5 | 444.2 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.20 (3.07%) | 401.80 | 366.80 - 414.00 | 1.9928 times | Mon 08 December 2025 | 398.00 (-10.55%) | 454.90 | 389.65 - 466.05 | 4.7628 times | Fri 05 December 2025 | 444.95 (-2.11%) | 450.00 | 440.50 - 456.85 | 0.2585 times | Thu 04 December 2025 | 454.55 (-1.77%) | 454.05 | 454.05 - 454.60 | 0.548 times | Wed 03 December 2025 | 462.75 (-0.48%) | 460.05 | 455.25 - 467.70 | 0.2192 times | Tue 02 December 2025 | 465.00 (0.05%) | 465.00 | 465.00 - 465.00 | 0.0017 times | Mon 01 December 2025 | 464.75 (1.4%) | 459.85 | 452.60 - 464.75 | 0.5706 times | Fri 28 November 2025 | 458.35 (0.24%) | 457.25 | 456.00 - 472.40 | 0.8416 times | Thu 27 November 2025 | 457.25 (0.53%) | 475.00 | 455.00 - 475.00 | 0.7981 times | Wed 26 November 2025 | 454.85 (0.19%) | 445.55 | 442.00 - 457.95 | 0.0067 times | Tue 25 November 2025 | 454.00 (2.01%) | 445.05 | 445.05 - 454.00 | 0.046 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 338.88 and 438.13
| Weekly Target 1 | 315.1 |
| Weekly Target 2 | 362.65 |
| Weekly Target 3 | 414.35 |
| Weekly Target 4 | 461.9 |
| Weekly Target 5 | 513.6 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.20 (-7.81%) | 454.90 | 366.80 - 466.05 | 1.0772 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.2548 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.2975 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 0.943 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.5044 times | Fri 07 November 2025 | 461.90 (0.16%) | 471.25 | 430.00 - 471.25 | 0.7645 times | Fri 31 October 2025 | 461.15 (3.63%) | 440.00 | 431.10 - 465.00 | 4.1803 times | Thu 23 October 2025 | 445.00 (2.29%) | 435.00 | 418.70 - 460.00 | 0.2619 times | Fri 17 October 2025 | 435.05 (-4.66%) | 455.00 | 426.35 - 455.00 | 0.7817 times | Fri 10 October 2025 | 456.30 (-5.91%) | 491.85 | 455.60 - 491.85 | 0.9347 times | Fri 03 October 2025 | 484.95 (-2.51%) | 494.90 | 466.30 - 494.90 | 1.5214 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 338.05 and 438.95
| Monthly Target 1 | 314 |
| Monthly Target 2 | 362.1 |
| Monthly Target 3 | 414.9 |
| Monthly Target 4 | 463 |
| Monthly Target 5 | 515.8 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.20 (-10.51%) | 459.85 | 366.80 - 467.70 | 0.1126 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2122 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.6004 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9492 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.4304 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2382 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4568 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.221 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3534 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4257 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.2832 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 328.18 and 637.03
| Yearly Target 1 | 94.93 |
| Yearly Target 2 | 252.57 |
| Yearly Target 3 | 403.78333333333 |
| Yearly Target 4 | 561.42 |
| Yearly Target 5 | 712.63 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 410.20 (24.02%) | 330.00 | 246.15 - 555.00 | 1.4529 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.2013 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7091 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.7785 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.3183 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.0435 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.3983 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.0981 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.13
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 20 points
Upper Bollinger band is at 493 and lower is at 414, while middle bands are at 434 and 473
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.83 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 434.09 |
| 12 day DMA | 447.48 |
| 20 day DMA | 452.94 |
| 35 day DMA | 449.84 |
| 50 day DMA | 454.97 |
| 100 day DMA | 464.75 |
| 150 day DMA | 429.79 |
| 200 day DMA | 401.31 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.21 | 435.72 | 454.57 |
| 12 day EMA | 441.96 | 447.73 | 456.77 |
| 20 day EMA | 447.54 | 451.47 | 457.1 |
| 35 day EMA | 453.46 | 456.01 | 459.43 |
| 50 day EMA | 455.88 | 457.74 | 460.18 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.09 | 445.05 | 458.4 |
| 12 day SMA | 447.48 | 451.29 | 456.65 |
| 20 day SMA | 452.94 | 454.93 | 457.34 |
| 35 day SMA | 449.84 | 450.87 | 451.71 |
| 50 day SMA | 454.97 | 456.88 | 459.06 |
| 100 day SMA | 464.75 | 464.63 | 464.39 |
| 150 day SMA | 429.79 | 429.3 | 428.9 |
| 200 day SMA | 401.31 | 401.05 | 400.79 |


