Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 384.03 and 402.48
| Intraday Target 1 | 380.87 |
| Intraday Target 2 | 387.18 |
| Intraday Target 3 | 399.31666666667 |
| Intraday Target 4 | 405.63 |
| Intraday Target 5 | 417.77 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.50 (-2.84%) | 406.95 | 393.00 - 411.45 | 0.0875 times | Thu 12 March 2026 | 405.00 (0.82%) | 401.60 | 394.95 - 410.50 | 1.6776 times | Wed 11 March 2026 | 401.70 (1.18%) | 406.40 | 399.40 - 414.90 | 0.1111 times | Tue 10 March 2026 | 397.00 (3.82%) | 378.05 | 378.00 - 400.25 | 0.1332 times | Mon 09 March 2026 | 382.40 (2.22%) | 390.00 | 375.45 - 390.00 | 0.1741 times | Fri 06 March 2026 | 374.10 (2.55%) | 394.95 | 372.90 - 394.95 | 0.2383 times | Thu 05 March 2026 | 364.80 (-1.31%) | 379.95 | 362.55 - 379.95 | 0.035 times | Wed 04 March 2026 | 369.65 (3.49%) | 354.00 | 351.50 - 369.65 | 0.1042 times | Mon 02 March 2026 | 357.20 (-4.67%) | 371.35 | 356.00 - 375.00 | 7.4286 times | Fri 27 February 2026 | 374.70 (-0.32%) | 375.00 | 374.00 - 376.30 | 0.0105 times | Thu 26 February 2026 | 375.90 (-0.03%) | 375.90 | 372.90 - 379.75 | 0.0315 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 384.48 and 423.93
| Weekly Target 1 | 355.17 |
| Weekly Target 2 | 374.33 |
| Weekly Target 3 | 394.61666666667 |
| Weekly Target 4 | 413.78 |
| Weekly Target 5 | 434.07 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4535 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.1966 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1431 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5409 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.275 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.2532 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 0.6909 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 0.4555 times | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.3758 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 0.6154 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.2488 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 372.5 and 435.9
| Monthly Target 1 | 323.23 |
| Monthly Target 2 | 358.37 |
| Monthly Target 3 | 386.63333333333 |
| Monthly Target 4 | 421.77 |
| Monthly Target 5 | 450.03 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.50 (5.02%) | 371.35 | 351.50 - 414.90 | 0.8762 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1597 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2876 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3169 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.1996 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5648 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.8929 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.1674 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1053 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4297 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2079 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 320.75 and 424.25
| Yearly Target 1 | 296.5 |
| Yearly Target 2 | 345 |
| Yearly Target 3 | 400 |
| Yearly Target 4 | 448.5 |
| Yearly Target 5 | 503.5 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.50 (-5.9%) | 412.00 | 351.50 - 455.00 | 0.1885 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6249 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.4164 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7783 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8545 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4471 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1454 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4372 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1077 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 409 and lower is at 357, while middle bands are at 370 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.58 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 395.92 |
| 12 day DMA | 381 |
| 20 day DMA | 382.67 |
| 35 day DMA | 389.34 |
| 50 day DMA | 393.96 |
| 100 day DMA | 417.96 |
| 150 day DMA | 437.71 |
| 200 day DMA | 426.67 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.84 | 394.01 | 388.52 |
| 12 day EMA | 387.53 | 386.45 | 383.08 |
| 20 day EMA | 386.99 | 386.31 | 384.34 |
| 35 day EMA | 389.79 | 389.57 | 388.66 |
| 50 day EMA | 395.73 | 395.82 | 395.45 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.92 | 392.04 | 384 |
| 12 day SMA | 381 | 379.71 | 377.71 |
| 20 day SMA | 382.67 | 383.52 | 383.88 |
| 35 day SMA | 389.34 | 389.61 | 389.05 |
| 50 day SMA | 393.96 | 394.45 | 394.47 |
| 100 day SMA | 417.96 | 418.49 | 418.72 |
| 150 day SMA | 437.71 | 438.23 | 438.73 |
| 200 day SMA | 426.67 | 426.42 | 426.12 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
