GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 342.98 and 363.73
| Intraday Target 1 | 326.82 |
| Intraday Target 2 | 338.38 |
| Intraday Target 3 | 347.56666666667 |
| Intraday Target 4 | 359.13 |
| Intraday Target 5 | 368.32 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 349.95 (2.32%) | 336.00 | 336.00 - 356.75 | 0.6417 times | Fri 14 August 2026 | 342.00 (-1.01%) | 339.00 | 334.40 - 346.00 | 1.6199 times | Wed 12 August 2026 | 345.50 (-1.62%) | 345.25 | 345.00 - 346.25 | 0.4984 times | Tue 11 August 2026 | 351.20 (-1.6%) | 355.50 | 347.50 - 357.80 | 3.9414 times | Mon 10 August 2026 | 356.90 (-3.02%) | 366.00 | 354.70 - 367.55 | 0.4449 times | Fri 07 August 2026 | 368.00 (0.18%) | 366.60 | 364.90 - 370.10 | 0.724 times | Thu 06 August 2026 | 367.35 (0.55%) | 370.00 | 365.35 - 370.00 | 0.01 times | Wed 05 August 2026 | 365.35 (-0.52%) | 364.35 | 364.35 - 369.70 | 0.4137 times | Tue 04 August 2026 | 367.25 (0.44%) | 360.25 | 360.25 - 370.00 | 0.1346 times | Mon 03 August 2026 | 365.65 (5.73%) | 355.00 | 354.00 - 380.20 | 1.5713 times | Fri 31 July 2026 | 345.85 (1.65%) | 345.85 | 345.85 - 345.85 | 0.0461 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 342.98 and 363.73
| Weekly Target 1 | 326.82 |
| Weekly Target 2 | 338.38 |
| Weekly Target 3 | 347.56666666667 |
| Weekly Target 4 | 359.13 |
| Weekly Target 5 | 368.32 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 349.95 (2.32%) | 336.00 | 336.00 - 356.75 | 0.0861 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 0.8725 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.3828 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.2103 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.2974 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.297 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 0.9406 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.629 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.2586 times | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 6.0257 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.5982 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 319.28 and 365.08
| Monthly Target 1 | 309.05 |
| Monthly Target 2 | 329.5 |
| Monthly Target 3 | 354.85 |
| Monthly Target 4 | 375.3 |
| Monthly Target 5 | 400.65 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 349.95 (1.19%) | 355.00 | 334.40 - 380.20 | 0.2674 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4426 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.559 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.569 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6639 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4712 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.5016 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9033 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9952 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.6269 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.7736 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 271.9 and 412.45
| Yearly Target 1 | 245.88 |
| Yearly Target 2 | 297.92 |
| Yearly Target 3 | 386.43333333333 |
| Yearly Target 4 | 438.47 |
| Yearly Target 5 | 526.98 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 349.95 (-16.31%) | 412.00 | 334.40 - 474.95 | 0.372 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.591 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3661 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7621 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8367 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4169 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1216 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4281 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1055 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.9 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 349.11 |
| 12 day DMA | 355.44 |
| 20 day DMA | 353.53 |
| 35 day DMA | 356.18 |
| 50 day DMA | 362.29 |
| 100 day DMA | 389.28 |
| 150 day DMA | 390.81 |
| 200 day DMA | 403.48 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.03 | 350.07 | 354.11 |
| 12 day EMA | 353.44 | 354.08 | 356.27 |
| 20 day EMA | 355.11 | 355.65 | 357.09 |
| 35 day EMA | 359.21 | 359.76 | 360.81 |
| 50 day EMA | 362.89 | 363.42 | 364.29 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.11 | 352.72 | 357.79 |
| 12 day SMA | 355.44 | 355.55 | 356.22 |
| 20 day SMA | 353.53 | 353.61 | 354.43 |
| 35 day SMA | 356.18 | 356.72 | 357.71 |
| 50 day SMA | 362.29 | 363.16 | 363.79 |
| 100 day SMA | 389.28 | 389.85 | 390.37 |
| 150 day SMA | 390.81 | 391.22 | 391.73 |
| 200 day SMA | 403.48 | 403.91 | 404.43 |


