GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 333.58 and 350.43
| Intraday Target 1 | 330.42 |
| Intraday Target 2 | 336.73 |
| Intraday Target 3 | 347.26666666667 |
| Intraday Target 4 | 353.58 |
| Intraday Target 5 | 364.12 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 343.05 (-2.68%) | 345.05 | 340.95 - 357.80 | 0.7807 times | Fri 04 September 2026 | 352.50 (0.64%) | 344.65 | 344.00 - 366.15 | 1.1617 times | Thu 03 September 2026 | 350.25 (4.1%) | 364.85 | 336.15 - 364.85 | 1.618 times | Wed 02 September 2026 | 336.45 (0.69%) | 339.60 | 335.40 - 344.95 | 0.2286 times | Tue 01 September 2026 | 334.15 (-2.52%) | 341.70 | 332.95 - 341.70 | 1.8745 times | Mon 31 August 2026 | 342.80 (-2.52%) | 349.15 | 340.00 - 354.10 | 1.2565 times | Fri 28 August 2026 | 351.65 (-0.61%) | 351.80 | 342.60 - 351.80 | 2.3634 times | Thu 27 August 2026 | 353.80 (0.86%) | 354.95 | 351.95 - 354.95 | 0.0846 times | Wed 26 August 2026 | 350.80 (0.5%) | 361.90 | 346.65 - 361.90 | 0.1264 times | Tue 25 August 2026 | 349.05 (-1.12%) | 358.00 | 348.00 - 358.00 | 0.5056 times | Mon 24 August 2026 | 353.00 (-1.04%) | 348.60 | 348.00 - 353.70 | 0.3801 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 333.58 and 350.43
| Weekly Target 1 | 330.42 |
| Weekly Target 2 | 336.73 |
| Weekly Target 3 | 347.26666666667 |
| Weekly Target 4 | 353.58 |
| Weekly Target 5 | 364.12 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 343.05 (-2.68%) | 345.05 | 340.95 - 357.80 | 0.2241 times | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.7622 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.9931 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 2.232 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 1.3925 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.6109 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.3356 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.4746 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.474 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 1.5011 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 1.0038 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 338 and 371.2
| Monthly Target 1 | 314.18 |
| Monthly Target 2 | 328.62 |
| Monthly Target 3 | 347.38333333333 |
| Monthly Target 4 | 361.82 |
| Monthly Target 5 | 380.58 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 343.05 (0.07%) | 341.70 | 332.95 - 366.15 | 0.2029 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.6977 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4423 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5579 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5686 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6635 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4688 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.5012 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9026 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9945 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.6264 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 267 and 409
| Yearly Target 1 | 241.65 |
| Yearly Target 2 | 292.35 |
| Yearly Target 3 | 383.65 |
| Yearly Target 4 | 434.35 |
| Yearly Target 5 | 525.65 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 343.05 (-17.96%) | 412.00 | 332.95 - 474.95 | 0.3989 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.5861 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3587 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7598 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8341 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4125 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1181 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4268 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1051 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Apoind 522217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 8 points
Upper Bollinger band is at 363 and lower is at 335, while middle bands are at 342 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.99 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 343.28 |
| 12 day DMA | 347.85 |
| 20 day DMA | 348.82 |
| 35 day DMA | 351.47 |
| 50 day DMA | 353.94 |
| 100 day DMA | 378.39 |
| 150 day DMA | 385.38 |
| 200 day DMA | 396.18 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.76 | 347.12 | 344.43 |
| 12 day EMA | 347.25 | 348.01 | 347.19 |
| 20 day EMA | 349.1 | 349.74 | 349.45 |
| 35 day EMA | 351.86 | 352.38 | 352.37 |
| 50 day EMA | 354.7 | 355.18 | 355.29 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.28 | 343.23 | 343.06 |
| 12 day SMA | 347.85 | 348.45 | 349.45 |
| 20 day SMA | 348.82 | 350.07 | 350.81 |
| 35 day SMA | 351.47 | 351.71 | 351.88 |
| 50 day SMA | 353.94 | 354.46 | 354.95 |
| 100 day SMA | 378.39 | 379.26 | 380.15 |
| 150 day SMA | 385.38 | 385.67 | 386 |
| 200 day SMA | 396.18 | 396.67 | 397.16 |


