ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 388.5 and 435.7

Intraday Target 1349.8
Intraday Target 2380
Intraday Target 3397
Intraday Target 4427.2
Intraday Target 5444.2

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Tue 09 December 2025 410.20 (3.07%) 401.80 366.80 - 414.00 1.9928 times
Mon 08 December 2025 398.00 (-10.55%) 454.90 389.65 - 466.05 4.7628 times
Fri 05 December 2025 444.95 (-2.11%) 450.00 440.50 - 456.85 0.2585 times
Thu 04 December 2025 454.55 (-1.77%) 454.05 454.05 - 454.60 0.548 times
Wed 03 December 2025 462.75 (-0.48%) 460.05 455.25 - 467.70 0.2192 times
Tue 02 December 2025 465.00 (0.05%) 465.00 465.00 - 465.00 0.0017 times
Mon 01 December 2025 464.75 (1.4%) 459.85 452.60 - 464.75 0.5706 times
Fri 28 November 2025 458.35 (0.24%) 457.25 456.00 - 472.40 0.8416 times
Thu 27 November 2025 457.25 (0.53%) 475.00 455.00 - 475.00 0.7981 times
Wed 26 November 2025 454.85 (0.19%) 445.55 442.00 - 457.95 0.0067 times
Tue 25 November 2025 454.00 (2.01%) 445.05 445.05 - 454.00 0.046 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 338.88 and 438.13

Weekly Target 1315.1
Weekly Target 2362.65
Weekly Target 3414.35
Weekly Target 4461.9
Weekly Target 5513.6

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Tue 09 December 2025 410.20 (-7.81%) 454.90 366.80 - 466.05 1.0772 times
Fri 05 December 2025 444.95 (-2.92%) 459.85 440.50 - 467.70 0.2548 times
Fri 28 November 2025 458.35 (0.52%) 464.75 442.00 - 475.00 0.2975 times
Fri 21 November 2025 456.00 (-0.87%) 473.00 441.70 - 495.00 0.943 times
Fri 14 November 2025 460.00 (-0.41%) 455.00 435.60 - 460.60 0.5044 times
Fri 07 November 2025 461.90 (0.16%) 471.25 430.00 - 471.25 0.7645 times
Fri 31 October 2025 461.15 (3.63%) 440.00 431.10 - 465.00 4.1803 times
Thu 23 October 2025 445.00 (2.29%) 435.00 418.70 - 460.00 0.2619 times
Fri 17 October 2025 435.05 (-4.66%) 455.00 426.35 - 455.00 0.7817 times
Fri 10 October 2025 456.30 (-5.91%) 491.85 455.60 - 491.85 0.9347 times
Fri 03 October 2025 484.95 (-2.51%) 494.90 466.30 - 494.90 1.5214 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 338.05 and 438.95

Monthly Target 1314
Monthly Target 2362.1
Monthly Target 3414.9
Monthly Target 4463
Monthly Target 5515.8

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Tue 09 December 2025 410.20 (-10.51%) 459.85 366.80 - 467.70 0.1126 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2122 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.6004 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9492 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.4304 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.2382 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4568 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.221 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3534 times
Fri 28 March 2025 310.10 (19.98%) 263.00 246.15 - 333.95 0.4257 times
Fri 28 February 2025 258.45 (-28.31%) 365.25 254.05 - 369.90 0.2832 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 328.18 and 637.03

Yearly Target 194.93
Yearly Target 2252.57
Yearly Target 3403.78333333333
Yearly Target 4561.42
Yearly Target 5712.63

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Tue 09 December 2025 410.20 (24.02%) 330.00 246.15 - 555.00 1.4529 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.2013 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7091 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.7785 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.3183 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.0435 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.3983 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.0981 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.13

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 20 points

Upper Bollinger band is at 493 and lower is at 414, while middle bands are at 434 and 473

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.83 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 434.09
12 day DMA 447.48
20 day DMA 452.94
35 day DMA 449.84
50 day DMA 454.97
100 day DMA 464.75
150 day DMA 429.79
200 day DMA 401.31

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA427.21435.72454.57
12 day EMA441.96447.73456.77
20 day EMA447.54451.47457.1
35 day EMA453.46456.01459.43
50 day EMA455.88457.74460.18

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA434.09445.05458.4
12 day SMA447.48451.29456.65
20 day SMA452.94454.93457.34
35 day SMA449.84450.87451.71
50 day SMA454.97456.88459.06
100 day SMA464.75464.63464.39
150 day SMA429.79429.3428.9
200 day SMA401.31401.05400.79

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top