Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 405.85 and 435.85
| Intraday Target 1 | 382.23 |
| Intraday Target 2 | 399.47 |
| Intraday Target 3 | 412.23333333333 |
| Intraday Target 4 | 429.47 |
| Intraday Target 5 | 442.23 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.70 (0.05%) | 395.00 | 395.00 - 425.00 | 2.7275 times | Thu 23 April 2026 | 416.50 (0.11%) | 415.00 | 406.50 - 418.65 | 0.4561 times | Wed 22 April 2026 | 416.05 (0.68%) | 426.10 | 413.10 - 426.10 | 0.7895 times | Tue 21 April 2026 | 413.25 (-3.12%) | 426.75 | 413.25 - 431.15 | 1.0972 times | Mon 20 April 2026 | 426.55 (-2.97%) | 474.95 | 425.00 - 474.95 | 0.552 times | Fri 17 April 2026 | 439.60 (-1.39%) | 444.00 | 436.00 - 455.75 | 1.2723 times | Thu 16 April 2026 | 445.80 (-0.16%) | 444.95 | 439.45 - 448.40 | 0.7153 times | Wed 15 April 2026 | 446.50 (1.56%) | 442.00 | 437.85 - 452.30 | 0.5629 times | Mon 13 April 2026 | 439.65 (0.63%) | 434.00 | 426.55 - 446.15 | 0.926 times | Fri 10 April 2026 | 436.90 (1.51%) | 430.00 | 430.00 - 450.35 | 0.9013 times | Thu 09 April 2026 | 430.40 (-2.5%) | 432.65 | 430.40 - 452.10 | 1.0239 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 365.88 and 445.83
| Weekly Target 1 | 348.93 |
| Weekly Target 2 | 382.82 |
| Weekly Target 3 | 428.88333333333 |
| Weekly Target 4 | 462.77 |
| Weekly Target 5 | 508.83 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 0.4453 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.2753 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 0.3513 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1836 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4609 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1484 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4141 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.0556 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1392 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5262 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.2676 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 405.85 and 485.8
| Monthly Target 1 | 348.93 |
| Monthly Target 2 | 382.82 |
| Monthly Target 3 | 428.88333333333 |
| Monthly Target 4 | 462.77 |
| Monthly Target 5 | 508.83 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.70 (4.75%) | 415.40 | 395.00 - 474.95 | 0.1595 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.1099 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1604 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2888 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3182 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2004 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5671 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.8966 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.1848 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1141 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4315 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 384.1 and 507.55
| Yearly Target 1 | 290.93 |
| Yearly Target 2 | 353.82 |
| Yearly Target 3 | 414.38333333333 |
| Yearly Target 4 | 477.27 |
| Yearly Target 5 | 537.83 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.70 (-0.35%) | 412.00 | 351.50 - 474.95 | 0.2422 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6149 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.4016 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7736 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8493 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4382 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1384 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4346 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1071 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 424.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.08
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 14 points
Upper Bollinger band is at 454 and lower is at 399, while middle bands are at 412 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujApoind in short term but the sell signal is initial and weak.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.42 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 417.81 |
| 12 day DMA | 430.78 |
| 20 day DMA | 425.67 |
| 35 day DMA | 413.44 |
| 50 day DMA | 406.17 |
| 100 day DMA | 410.93 |
| 150 day DMA | 428.32 |
| 200 day DMA | 434.94 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.01 | 421.66 | 424.24 |
| 12 day EMA | 424.33 | 425.72 | 427.4 |
| 20 day EMA | 422.77 | 423.41 | 424.14 |
| 35 day EMA | 415.56 | 415.49 | 415.43 |
| 50 day EMA | 406.05 | 405.62 | 405.18 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.81 | 422.39 | 428.25 |
| 12 day SMA | 430.78 | 431.8 | 433.52 |
| 20 day SMA | 425.67 | 426.08 | 427.53 |
| 35 day SMA | 413.44 | 412.24 | 411.08 |
| 50 day SMA | 406.17 | 405.63 | 405.1 |
| 100 day SMA | 410.93 | 411.31 | 411.68 |
| 150 day SMA | 428.32 | 428.72 | 429.12 |
| 200 day SMA | 434.94 | 434.77 | 434.61 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
