GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 399.1 and 413.65
| Intraday Target 1 | 388.03 |
| Intraday Target 2 | 395.62 |
| Intraday Target 3 | 402.58333333333 |
| Intraday Target 4 | 410.17 |
| Intraday Target 5 | 417.13 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 403.20 (4.65%) | 398.30 | 395.00 - 409.55 | 1.056 times | Wed 21 January 2026 | 385.30 (-3.18%) | 397.80 | 383.75 - 399.70 | 0.4386 times | Tue 20 January 2026 | 397.95 (-0.39%) | 410.00 | 390.00 - 428.30 | 1.4626 times | Mon 19 January 2026 | 399.50 (-2.68%) | 412.00 | 397.60 - 412.00 | 0.5182 times | Fri 16 January 2026 | 410.50 (-2.91%) | 423.20 | 408.05 - 429.75 | 0.302 times | Wed 14 January 2026 | 422.80 (7.64%) | 385.30 | 381.00 - 455.00 | 2.1689 times | Tue 13 January 2026 | 392.80 (-0.36%) | 399.70 | 385.95 - 399.70 | 0.1709 times | Mon 12 January 2026 | 394.20 (-0.44%) | 390.40 | 379.95 - 397.00 | 0.9998 times | Fri 09 January 2026 | 395.95 (0.49%) | 393.60 | 387.40 - 400.00 | 2.5779 times | Thu 08 January 2026 | 394.00 (-3.97%) | 414.20 | 391.30 - 414.85 | 0.3052 times | Wed 07 January 2026 | 410.30 (0.06%) | 411.05 | 407.25 - 418.55 | 1.5609 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 371.2 and 415.75
| Weekly Target 1 | 360.53 |
| Weekly Target 2 | 381.87 |
| Weekly Target 3 | 405.08333333333 |
| Weekly Target 4 | 426.42 |
| Weekly Target 5 | 449.63 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 403.20 (-1.78%) | 412.00 | 383.75 - 428.30 | 0.7883 times | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.826 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 1.3527 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.5469 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 0.9951 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.8273 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.6794 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.3381 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.3948 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 1.2514 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.6694 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 354.05 and 429.1
| Monthly Target 1 | 337.67 |
| Monthly Target 2 | 370.43 |
| Monthly Target 3 | 412.71666666667 |
| Monthly Target 4 | 445.48 |
| Monthly Target 5 | 487.77 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 403.20 (-3.58%) | 412.00 | 379.95 - 455.00 | 0.1956 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3371 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2123 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.6008 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9498 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.4331 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2396 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4571 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2211 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3536 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4259 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 354.05 and 429.1
| Yearly Target 1 | 337.67 |
| Yearly Target 2 | 370.43 |
| Yearly Target 3 | 412.71666666667 |
| Yearly Target 4 | 445.48 |
| Yearly Target 5 | 487.77 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 403.20 (-3.58%) | 412.00 | 379.95 - 455.00 | 0.0267 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6547 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.4607 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7926 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8702 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4736 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1665 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4452 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1097 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 402.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Apoind 522217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 12 points
Upper Bollinger band is at 430 and lower is at 384, while middle bands are at 396 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.7 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 399.29 |
| 12 day DMA | 401.38 |
| 20 day DMA | 406.73 |
| 35 day DMA | 417.02 |
| 50 day DMA | 429.68 |
| 100 day DMA | 449.88 |
| 150 day DMA | 442.95 |
| 200 day DMA | 419.22 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.94 | 396.81 | 402.56 |
| 12 day EMA | 402.74 | 402.66 | 405.82 |
| 20 day EMA | 407.69 | 408.16 | 410.57 |
| 35 day EMA | 417.81 | 418.67 | 420.63 |
| 50 day EMA | 428.32 | 429.34 | 431.14 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.29 | 403.21 | 404.71 |
| 12 day SMA | 401.38 | 402.27 | 405.89 |
| 20 day SMA | 406.73 | 407.41 | 409.34 |
| 35 day SMA | 417.02 | 418.79 | 421.06 |
| 50 day SMA | 429.68 | 430.62 | 431.83 |
| 100 day SMA | 449.88 | 450.99 | 451.98 |
| 150 day SMA | 442.95 | 442.78 | 442.58 |
| 200 day SMA | 419.22 | 418.84 | 418.53 |


