Munafa Stock Market Course + Intraday & FNO calls 
GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 412.5 and 433.4
| Intraday Target 1 | 395.73 |
| Intraday Target 2 | 408.37 |
| Intraday Target 3 | 416.63333333333 |
| Intraday Target 4 | 429.27 |
| Intraday Target 5 | 437.53 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.00 (4.41%) | 404.00 | 404.00 - 424.90 | 0.2488 times | Wed 01 April 2026 | 403.20 (1.36%) | 415.40 | 402.00 - 416.90 | 0.3437 times | Mon 30 March 2026 | 397.80 (-3%) | 410.00 | 396.50 - 414.55 | 0.4869 times | Fri 27 March 2026 | 410.10 (-2.81%) | 421.00 | 408.15 - 428.15 | 0.8398 times | Wed 25 March 2026 | 421.95 (-0.47%) | 430.00 | 418.70 - 432.00 | 0.1852 times | Tue 24 March 2026 | 423.95 (-0.22%) | 426.00 | 408.95 - 429.90 | 0.7357 times | Mon 23 March 2026 | 424.90 (-4.61%) | 447.00 | 421.10 - 447.00 | 0.949 times | Fri 20 March 2026 | 445.45 (8.15%) | 422.45 | 422.45 - 472.70 | 3.8792 times | Thu 19 March 2026 | 411.90 (-0.48%) | 401.05 | 401.05 - 433.15 | 2.0195 times | Wed 18 March 2026 | 413.90 (1.41%) | 406.85 | 406.70 - 417.00 | 0.3123 times | Tue 17 March 2026 | 408.15 (0.25%) | 398.00 | 398.00 - 412.00 | 0.2663 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 408.75 and 437.15
| Weekly Target 1 | 385.73 |
| Weekly Target 2 | 403.37 |
| Weekly Target 3 | 414.13333333333 |
| Weekly Target 4 | 431.77 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1815 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4557 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1354 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.3981 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 4.9986 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1377 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5203 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.2646 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.2436 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 0.6645 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 0.4381 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 411.5 and 434.4
| Monthly Target 1 | 393.07 |
| Monthly Target 2 | 407.03 |
| Monthly Target 3 | 415.96666666667 |
| Monthly Target 4 | 429.93 |
| Monthly Target 5 | 438.87 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.00 (5.83%) | 415.40 | 402.00 - 424.90 | 0.0139 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.1264 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1628 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2931 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3229 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2034 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5755 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9099 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.2467 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1454 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4379 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 386.25 and 507.45
| Yearly Target 1 | 293.87 |
| Yearly Target 2 | 357.43 |
| Yearly Target 3 | 415.06666666667 |
| Yearly Target 4 | 478.63 |
| Yearly Target 5 | 536.27 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.00 (0.68%) | 412.00 | 351.50 - 472.70 | 0.2222 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6186 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.4071 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7754 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8513 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4415 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.141 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4355 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1073 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 20 points
Upper Bollinger band is at 444 and lower is at 365, while middle bands are at 385 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujApoind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.37 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 410.81 |
| 12 day DMA | 415.79 |
| 20 day DMA | 403.88 |
| 35 day DMA | 396.28 |
| 50 day DMA | 396.05 |
| 100 day DMA | 414.58 |
| 150 day DMA | 434.01 |
| 200 day DMA | 430.7 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.8 | 408.7 | 411.45 |
| 12 day EMA | 410.94 | 409.11 | 410.19 |
| 20 day EMA | 406.66 | 405.15 | 405.36 |
| 35 day EMA | 403.08 | 402.03 | 401.96 |
| 50 day EMA | 398.15 | 397.22 | 396.98 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.81 | 411.4 | 415.74 |
| 12 day SMA | 415.79 | 413.5 | 413.65 |
| 20 day SMA | 403.88 | 400.69 | 399.27 |
| 35 day SMA | 396.28 | 395.77 | 395.39 |
| 50 day SMA | 396.05 | 395.62 | 395.77 |
| 100 day SMA | 414.58 | 414.87 | 415.28 |
| 150 day SMA | 434.01 | 434.44 | 434.86 |
| 200 day SMA | 430.7 | 430.35 | 430.08 |
Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
