ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 399.1 and 413.65

Intraday Target 1388.03
Intraday Target 2395.62
Intraday Target 3402.58333333333
Intraday Target 4410.17
Intraday Target 5417.13

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Thu 22 January 2026 403.20 (4.65%) 398.30 395.00 - 409.55 1.056 times
Wed 21 January 2026 385.30 (-3.18%) 397.80 383.75 - 399.70 0.4386 times
Tue 20 January 2026 397.95 (-0.39%) 410.00 390.00 - 428.30 1.4626 times
Mon 19 January 2026 399.50 (-2.68%) 412.00 397.60 - 412.00 0.5182 times
Fri 16 January 2026 410.50 (-2.91%) 423.20 408.05 - 429.75 0.302 times
Wed 14 January 2026 422.80 (7.64%) 385.30 381.00 - 455.00 2.1689 times
Tue 13 January 2026 392.80 (-0.36%) 399.70 385.95 - 399.70 0.1709 times
Mon 12 January 2026 394.20 (-0.44%) 390.40 379.95 - 397.00 0.9998 times
Fri 09 January 2026 395.95 (0.49%) 393.60 387.40 - 400.00 2.5779 times
Thu 08 January 2026 394.00 (-3.97%) 414.20 391.30 - 414.85 0.3052 times
Wed 07 January 2026 410.30 (0.06%) 411.05 407.25 - 418.55 1.5609 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 371.2 and 415.75

Weekly Target 1360.53
Weekly Target 2381.87
Weekly Target 3405.08333333333
Weekly Target 4426.42
Weekly Target 5449.63

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Thu 22 January 2026 403.20 (-1.78%) 412.00 383.75 - 428.30 0.7883 times
Fri 16 January 2026 410.50 (3.67%) 390.40 379.95 - 455.00 0.826 times
Fri 09 January 2026 395.95 (-7.65%) 432.10 387.40 - 439.45 1.3527 times
Fri 02 January 2026 428.75 (2.95%) 414.25 400.00 - 435.15 0.5469 times
Fri 26 December 2025 416.45 (-4.42%) 436.60 415.00 - 439.65 0.9951 times
Fri 19 December 2025 435.70 (-0.99%) 449.80 420.50 - 450.00 0.8273 times
Fri 12 December 2025 440.05 (-1.1%) 454.90 366.80 - 466.05 2.6794 times
Fri 05 December 2025 444.95 (-2.92%) 459.85 440.50 - 467.70 0.3381 times
Fri 28 November 2025 458.35 (0.52%) 464.75 442.00 - 475.00 0.3948 times
Fri 21 November 2025 456.00 (-0.87%) 473.00 441.70 - 495.00 1.2514 times
Fri 14 November 2025 460.00 (-0.41%) 455.00 435.60 - 460.60 0.6694 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 354.05 and 429.1

Monthly Target 1337.67
Monthly Target 2370.43
Monthly Target 3412.71666666667
Monthly Target 4445.48
Monthly Target 5487.77

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Thu 22 January 2026 403.20 (-3.58%) 412.00 379.95 - 455.00 0.1956 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.3371 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2123 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.6008 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9498 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.4331 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.2396 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4571 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.2211 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3536 times
Fri 28 March 2025 310.10 (19.98%) 263.00 246.15 - 333.95 0.4259 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 354.05 and 429.1

Yearly Target 1337.67
Yearly Target 2370.43
Yearly Target 3412.71666666667
Yearly Target 4445.48
Yearly Target 5487.77

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Thu 22 January 2026 403.20 (-3.58%) 412.00 379.95 - 455.00 0.0267 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.6547 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.4607 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7926 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8702 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4736 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1665 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4452 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1097 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Apoind 522217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 407 and price is deviating by 12 points

Upper Bollinger band is at 430 and lower is at 384, while middle bands are at 396 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.7 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 399.29
12 day DMA 401.38
20 day DMA 406.73
35 day DMA 417.02
50 day DMA 429.68
100 day DMA 449.88
150 day DMA 442.95
200 day DMA 419.22

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA398.94396.81402.56
12 day EMA402.74402.66405.82
20 day EMA407.69408.16410.57
35 day EMA417.81418.67420.63
50 day EMA428.32429.34431.14

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA399.29403.21404.71
12 day SMA401.38402.27405.89
20 day SMA406.73407.41409.34
35 day SMA417.02418.79421.06
50 day SMA429.68430.62431.83
100 day SMA449.88450.99451.98
150 day SMA442.95442.78442.58
200 day SMA419.22418.84418.53

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top