GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 402.5 and 417.8
| Intraday Target 1 | 399.8 |
| Intraday Target 2 | 405.2 |
| Intraday Target 3 | 415.1 |
| Intraday Target 4 | 420.5 |
| Intraday Target 5 | 430.4 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.60 (-0.35%) | 415.00 | 409.70 - 425.00 | 1.9543 times | Wed 11 February 2026 | 412.05 (1.94%) | 405.00 | 404.00 - 415.10 | 1.7319 times | Tue 10 February 2026 | 404.20 (0.2%) | 401.80 | 401.50 - 410.20 | 0.3194 times | Mon 09 February 2026 | 403.40 (3.48%) | 390.45 | 390.30 - 408.00 | 1.0711 times | Fri 06 February 2026 | 389.85 (0.03%) | 388.25 | 375.00 - 394.05 | 1.1995 times | Thu 05 February 2026 | 389.75 (-1.67%) | 395.55 | 385.00 - 397.60 | 0.3163 times | Wed 04 February 2026 | 396.35 (1.89%) | 389.00 | 389.00 - 397.05 | 0.9991 times | Tue 03 February 2026 | 389.00 (-0.27%) | 405.15 | 387.00 - 406.40 | 1.2246 times | Mon 02 February 2026 | 390.05 (-0.32%) | 390.10 | 380.00 - 400.00 | 0.6608 times | Sun 01 February 2026 | 391.30 (-2.2%) | 399.55 | 387.00 - 403.40 | 0.523 times | Fri 30 January 2026 | 400.10 (1.04%) | 396.40 | 394.25 - 401.10 | 0.2693 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 400.45 and 435.15
| Weekly Target 1 | 373.93 |
| Weekly Target 2 | 392.27 |
| Weekly Target 3 | 408.63333333333 |
| Weekly Target 4 | 426.97 |
| Weekly Target 5 | 443.33 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.60 (5.32%) | 390.45 | 390.30 - 425.00 | 0.5276 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.5117 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 1.3961 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 0.9204 times | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.7594 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 1.2436 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.5027 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 0.9148 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.7605 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.4632 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.3109 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 392.8 and 442.8
| Monthly Target 1 | 353.53 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 403.53333333333 |
| Monthly Target 4 | 432.07 |
| Monthly Target 5 | 453.53 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.60 (2.62%) | 399.55 | 375.00 - 425.00 | 0.0733 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.3113 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.343 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.216 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.6112 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9663 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.5102 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2785 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4651 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.225 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3597 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 352.8 and 432.8
| Yearly Target 1 | 333.53 |
| Yearly Target 2 | 372.07 |
| Yearly Target 3 | 413.53333333333 |
| Yearly Target 4 | 452.07 |
| Yearly Target 5 | 493.53 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.60 (-1.81%) | 412.00 | 375.00 - 455.00 | 0.0514 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6501 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.454 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7904 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8678 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4696 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1632 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.444 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1094 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Apoind 522217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.13
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 382, while middle bands are at 391 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.29 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 404.02 |
| 12 day DMA | 397.72 |
| 20 day DMA | 398.5 |
| 35 day DMA | 403.09 |
| 50 day DMA | 411.38 |
| 100 day DMA | 436.19 |
| 150 day DMA | 445.21 |
| 200 day DMA | 423 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.53 | 402.99 | 398.46 |
| 12 day EMA | 401.28 | 399.59 | 397.32 |
| 20 day EMA | 401.66 | 400.72 | 399.53 |
| 35 day EMA | 407.54 | 407.36 | 407.08 |
| 50 day EMA | 414.71 | 414.88 | 415 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.02 | 399.85 | 396.71 |
| 12 day SMA | 397.72 | 397.68 | 397.05 |
| 20 day SMA | 398.5 | 399.11 | 398.14 |
| 35 day SMA | 403.09 | 403.26 | 403.6 |
| 50 day SMA | 411.38 | 412.47 | 413.53 |
| 100 day SMA | 436.19 | 436.9 | 437.73 |
| 150 day SMA | 445.21 | 445.04 | 444.87 |
| 200 day SMA | 423 | 422.77 | 422.59 |


