ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 333.58 and 350.43

Intraday Target 1330.42
Intraday Target 2336.73
Intraday Target 3347.26666666667
Intraday Target 4353.58
Intraday Target 5364.12

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Mon 07 September 2026 343.05 (-2.68%) 345.05 340.95 - 357.80 0.7807 times
Fri 04 September 2026 352.50 (0.64%) 344.65 344.00 - 366.15 1.1617 times
Thu 03 September 2026 350.25 (4.1%) 364.85 336.15 - 364.85 1.618 times
Wed 02 September 2026 336.45 (0.69%) 339.60 335.40 - 344.95 0.2286 times
Tue 01 September 2026 334.15 (-2.52%) 341.70 332.95 - 341.70 1.8745 times
Mon 31 August 2026 342.80 (-2.52%) 349.15 340.00 - 354.10 1.2565 times
Fri 28 August 2026 351.65 (-0.61%) 351.80 342.60 - 351.80 2.3634 times
Thu 27 August 2026 353.80 (0.86%) 354.95 351.95 - 354.95 0.0846 times
Wed 26 August 2026 350.80 (0.5%) 361.90 346.65 - 361.90 0.1264 times
Tue 25 August 2026 349.05 (-1.12%) 358.00 348.00 - 358.00 0.5056 times
Mon 24 August 2026 353.00 (-1.04%) 348.60 348.00 - 353.70 0.3801 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 333.58 and 350.43

Weekly Target 1330.42
Weekly Target 2336.73
Weekly Target 3347.26666666667
Weekly Target 4353.58
Weekly Target 5364.12

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Mon 07 September 2026 343.05 (-2.68%) 345.05 340.95 - 357.80 0.2241 times
Fri 04 September 2026 352.50 (0.24%) 349.15 332.95 - 366.15 1.7622 times
Fri 28 August 2026 351.65 (-1.42%) 348.60 342.60 - 361.90 0.9931 times
Fri 21 August 2026 356.70 (4.3%) 336.00 336.00 - 369.80 2.232 times
Fri 14 August 2026 342.00 (-7.07%) 366.00 334.40 - 367.55 1.3925 times
Fri 07 August 2026 368.00 (6.4%) 355.00 354.00 - 380.20 0.6109 times
Fri 31 July 2026 345.85 (-4.91%) 387.50 339.25 - 387.50 0.3356 times
Fri 24 July 2026 363.70 (4.09%) 347.70 337.60 - 365.00 0.4746 times
Fri 17 July 2026 349.40 (-5.35%) 362.00 347.95 - 371.00 0.474 times
Fri 10 July 2026 369.15 (3.1%) 355.00 344.90 - 372.00 1.5011 times
Fri 03 July 2026 358.05 (-0.08%) 361.00 350.70 - 367.25 1.0038 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 338 and 371.2

Monthly Target 1314.18
Monthly Target 2328.62
Monthly Target 3347.38333333333
Monthly Target 4361.82
Monthly Target 5380.58

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Mon 07 September 2026 343.05 (0.07%) 341.70 332.95 - 366.15 0.2029 times
Mon 31 August 2026 342.80 (-0.88%) 355.00 334.40 - 380.20 0.6977 times
Fri 31 July 2026 345.85 (-1.75%) 357.50 337.60 - 387.50 0.4423 times
Tue 30 June 2026 352.00 (-7.82%) 389.10 350.70 - 398.00 1.5579 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.5686 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.6635 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 3.4688 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.5012 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.9026 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.9945 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.6264 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 267 and 409

Yearly Target 1241.65
Yearly Target 2292.35
Yearly Target 3383.65
Yearly Target 4434.35
Yearly Target 5525.65

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Mon 07 September 2026 343.05 (-17.96%) 412.00 332.95 - 474.95 0.3989 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.5861 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3587 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7598 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8341 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4125 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1181 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4268 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1051 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Guj Apoind 522217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 8 points

Upper Bollinger band is at 363 and lower is at 335, while middle bands are at 342 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.

GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.99 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 343.28
12 day DMA 347.85
20 day DMA 348.82
35 day DMA 351.47
50 day DMA 353.94
100 day DMA 378.39
150 day DMA 385.38
200 day DMA 396.18

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA345.76347.12344.43
12 day EMA347.25348.01347.19
20 day EMA349.1349.74349.45
35 day EMA351.86352.38352.37
50 day EMA354.7355.18355.29

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA343.28343.23343.06
12 day SMA347.85348.45349.45
20 day SMA348.82350.07350.81
35 day SMA351.47351.71351.88
50 day SMA353.94354.46354.95
100 day SMA378.39379.26380.15
150 day SMA385.38385.67386
200 day SMA396.18396.67397.16

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top