GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 423.68 and 437.38
| Intraday Target 1 | 421 |
| Intraday Target 2 | 426.35 |
| Intraday Target 3 | 434.7 |
| Intraday Target 4 | 440.05 |
| Intraday Target 5 | 448.4 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.70 (-2.53%) | 435.00 | 429.35 - 443.05 | 0.4109 times | Wed 29 April 2026 | 442.90 (0.67%) | 447.00 | 435.10 - 449.60 | 1.1052 times | Tue 28 April 2026 | 439.95 (1.69%) | 440.00 | 435.00 - 441.00 | 0.4847 times | Mon 27 April 2026 | 432.65 (3.83%) | 406.50 | 406.50 - 440.60 | 2.1551 times | Fri 24 April 2026 | 416.70 (0.05%) | 395.00 | 395.00 - 425.00 | 2.3119 times | Thu 23 April 2026 | 416.50 (0.11%) | 415.00 | 406.50 - 418.65 | 0.3866 times | Wed 22 April 2026 | 416.05 (0.68%) | 426.10 | 413.10 - 426.10 | 0.6692 times | Tue 21 April 2026 | 413.25 (-3.12%) | 426.75 | 413.25 - 431.15 | 0.93 times | Mon 20 April 2026 | 426.55 (-2.97%) | 474.95 | 425.00 - 474.95 | 0.4679 times | Fri 17 April 2026 | 439.60 (-1.39%) | 444.00 | 436.00 - 455.75 | 1.0784 times | Thu 16 April 2026 | 445.80 (-0.16%) | 444.95 | 439.45 - 448.40 | 0.6063 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 419.1 and 462.2
| Weekly Target 1 | 386.17 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 429.26666666667 |
| Weekly Target 4 | 452.03 |
| Weekly Target 5 | 472.37 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 0.3938 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 0.4515 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.2792 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 0.3563 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1862 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4673 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1644 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4338 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.1263 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1412 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5336 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 413.35 and 493.3
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 392.82 |
| Monthly Target 3 | 433.88333333333 |
| Monthly Target 4 | 472.77 |
| Monthly Target 5 | 513.83 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.2112 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.1041 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1595 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2873 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3165 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.1994 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5641 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.8919 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.1628 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.103 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4293 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 391.6 and 515.05
| Yearly Target 1 | 295.93 |
| Yearly Target 2 | 363.82 |
| Yearly Target 3 | 419.38333333333 |
| Yearly Target 4 | 487.27 |
| Yearly Target 5 | 542.83 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.70 (3.24%) | 412.00 | 351.50 - 474.95 | 0.2495 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.6136 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.3996 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.773 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8486 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4371 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1375 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4342 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.107 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 12 points
Upper Bollinger band is at 455 and lower is at 407, while middle bands are at 419 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujApoind in short term but the sell signal is initial and weak.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujApoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.33 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 430.68 |
| 20 day DMA | 430.34 |
| 35 day DMA | 421.48 |
| 50 day DMA | 408.51 |
| 100 day DMA | 409.95 |
| 150 day DMA | 426.96 |
| 200 day DMA | 436.03 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.19 | 433.94 | 429.46 |
| 12 day EMA | 430.38 | 430.14 | 427.82 |
| 20 day EMA | 427.47 | 427.02 | 425.35 |
| 35 day EMA | 419.41 | 418.69 | 417.26 |
| 50 day EMA | 410.6 | 409.74 | 408.39 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 429.74 | 424.37 |
| 12 day SMA | 430.68 | 431.34 | 430.84 |
| 20 day SMA | 430.34 | 428.65 | 427.01 |
| 35 day SMA | 421.48 | 419.83 | 417.6 |
| 50 day SMA | 408.51 | 408.09 | 407.47 |
| 100 day SMA | 409.95 | 410.28 | 410.5 |
| 150 day SMA | 426.96 | 427.3 | 427.64 |
| 200 day SMA | 436.03 | 435.8 | 435.52 |


