ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 342.98 and 363.73

Intraday Target 1326.82
Intraday Target 2338.38
Intraday Target 3347.56666666667
Intraday Target 4359.13
Intraday Target 5368.32

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Mon 17 August 2026 349.95 (2.32%) 336.00 336.00 - 356.75 0.6417 times
Fri 14 August 2026 342.00 (-1.01%) 339.00 334.40 - 346.00 1.6199 times
Wed 12 August 2026 345.50 (-1.62%) 345.25 345.00 - 346.25 0.4984 times
Tue 11 August 2026 351.20 (-1.6%) 355.50 347.50 - 357.80 3.9414 times
Mon 10 August 2026 356.90 (-3.02%) 366.00 354.70 - 367.55 0.4449 times
Fri 07 August 2026 368.00 (0.18%) 366.60 364.90 - 370.10 0.724 times
Thu 06 August 2026 367.35 (0.55%) 370.00 365.35 - 370.00 0.01 times
Wed 05 August 2026 365.35 (-0.52%) 364.35 364.35 - 369.70 0.4137 times
Tue 04 August 2026 367.25 (0.44%) 360.25 360.25 - 370.00 0.1346 times
Mon 03 August 2026 365.65 (5.73%) 355.00 354.00 - 380.20 1.5713 times
Fri 31 July 2026 345.85 (1.65%) 345.85 345.85 - 345.85 0.0461 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 342.98 and 363.73

Weekly Target 1326.82
Weekly Target 2338.38
Weekly Target 3347.56666666667
Weekly Target 4359.13
Weekly Target 5368.32

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Mon 17 August 2026 349.95 (2.32%) 336.00 336.00 - 356.75 0.0861 times
Fri 14 August 2026 342.00 (-7.07%) 366.00 334.40 - 367.55 0.8725 times
Fri 07 August 2026 368.00 (6.4%) 355.00 354.00 - 380.20 0.3828 times
Fri 31 July 2026 345.85 (-4.91%) 387.50 339.25 - 387.50 0.2103 times
Fri 24 July 2026 363.70 (4.09%) 347.70 337.60 - 365.00 0.2974 times
Fri 17 July 2026 349.40 (-5.35%) 362.00 347.95 - 371.00 0.297 times
Fri 10 July 2026 369.15 (3.1%) 355.00 344.90 - 372.00 0.9406 times
Fri 03 July 2026 358.05 (-0.08%) 361.00 350.70 - 367.25 0.629 times
Thu 25 June 2026 358.35 (-4.44%) 365.00 356.10 - 382.45 0.2586 times
Fri 19 June 2026 375.00 (1.24%) 375.00 360.00 - 385.35 6.0257 times
Fri 12 June 2026 370.40 (-4.26%) 385.10 361.00 - 386.50 0.5982 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 319.28 and 365.08

Monthly Target 1309.05
Monthly Target 2329.5
Monthly Target 3354.85
Monthly Target 4375.3
Monthly Target 5400.65

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Mon 17 August 2026 349.95 (1.19%) 355.00 334.40 - 380.20 0.2674 times
Fri 31 July 2026 345.85 (-1.75%) 357.50 337.60 - 387.50 0.4426 times
Tue 30 June 2026 352.00 (-7.82%) 389.10 350.70 - 398.00 1.559 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.569 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.6639 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 3.4712 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.5016 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.9033 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.9952 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.6269 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 1.7736 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 271.9 and 412.45

Yearly Target 1245.88
Yearly Target 2297.92
Yearly Target 3386.43333333333
Yearly Target 4438.47
Yearly Target 5526.98

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Mon 17 August 2026 349.95 (-16.31%) 412.00 334.40 - 474.95 0.372 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.591 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3661 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7621 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8367 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4169 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1216 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4281 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1055 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 10 points

Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 364

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.9 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 349.11
12 day DMA 355.44
20 day DMA 353.53
35 day DMA 356.18
50 day DMA 362.29
100 day DMA 389.28
150 day DMA 390.81
200 day DMA 403.48

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA350.03350.07354.11
12 day EMA353.44354.08356.27
20 day EMA355.11355.65357.09
35 day EMA359.21359.76360.81
50 day EMA362.89363.42364.29

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA349.11352.72357.79
12 day SMA355.44355.55356.22
20 day SMA353.53353.61354.43
35 day SMA356.18356.72357.71
50 day SMA362.29363.16363.79
100 day SMA389.28389.85390.37
150 day SMA390.81391.22391.73
200 day SMA403.48403.91404.43

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top