GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 398.43 and 420.13
| Intraday Target 1 | 394.4 |
| Intraday Target 2 | 402.45 |
| Intraday Target 3 | 416.1 |
| Intraday Target 4 | 424.15 |
| Intraday Target 5 | 437.8 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.50 (-2.91%) | 423.20 | 408.05 - 429.75 | 0.3009 times | Wed 14 January 2026 | 422.80 (7.64%) | 385.30 | 381.00 - 455.00 | 2.1606 times | Tue 13 January 2026 | 392.80 (-0.36%) | 399.70 | 385.95 - 399.70 | 0.1703 times | Mon 12 January 2026 | 394.20 (-0.44%) | 390.40 | 379.95 - 397.00 | 0.996 times | Fri 09 January 2026 | 395.95 (0.49%) | 393.60 | 387.40 - 400.00 | 2.568 times | Thu 08 January 2026 | 394.00 (-3.97%) | 414.20 | 391.30 - 414.85 | 0.304 times | Wed 07 January 2026 | 410.30 (0.06%) | 411.05 | 407.25 - 418.55 | 1.555 times | Tue 06 January 2026 | 410.05 (-0.93%) | 411.70 | 407.25 - 416.95 | 0.7161 times | Mon 05 January 2026 | 413.90 (-3.46%) | 432.10 | 410.30 - 439.45 | 0.7977 times | Fri 02 January 2026 | 428.75 (4.07%) | 417.00 | 413.75 - 435.15 | 0.4315 times | Thu 01 January 2026 | 412.00 (-1.47%) | 412.00 | 412.00 - 412.00 | 0.0078 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 395.23 and 470.28
| Weekly Target 1 | 340.1 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 415.15 |
| Weekly Target 4 | 450.35 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.836 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 1.369 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.5534 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 1.0071 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.8372 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.7116 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.3422 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.3995 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 1.2665 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.6774 times | Fri 07 November 2025 | 461.90 (0.16%) | 471.25 | 430.00 - 471.25 | 1.0268 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 357.7 and 432.75
| Monthly Target 1 | 340.1 |
| Monthly Target 2 | 375.3 |
| Monthly Target 3 | 415.15 |
| Monthly Target 4 | 450.35 |
| Monthly Target 5 | 490.2 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.50 (-1.83%) | 412.00 | 379.95 - 455.00 | 0.146 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3388 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2134 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.6038 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9546 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.4555 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2509 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4594 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2223 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3554 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4281 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 357.7 and 432.75
| Yearly Target 1 | 340.1 |
| Yearly Target 2 | 375.3 |
| Yearly Target 3 | 415.15 |
| Yearly Target 4 | 450.35 |
| Yearly Target 5 | 490.2 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.50 (-1.83%) | 412.00 | 379.95 - 455.00 | 0.0198 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.656 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.4626 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7932 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.8709 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4748 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1673 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4456 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1098 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 408.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 13 points
Upper Bollinger band is at 438 and lower is at 389, while middle bands are at 401 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujApoind (522217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.99 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 403.25 |
| 12 day DMA | 408.62 |
| 20 day DMA | 412.72 |
| 35 day DMA | 424.43 |
| 50 day DMA | 434.12 |
| 100 day DMA | 453.85 |
| 150 day DMA | 441.92 |
| 200 day DMA | 417.48 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.55 | 406.08 | 397.72 |
| 12 day EMA | 408.66 | 408.33 | 405.7 |
| 20 day EMA | 413.21 | 413.5 | 412.52 |
| 35 day EMA | 422.57 | 423.28 | 423.31 |
| 50 day EMA | 432.4 | 433.29 | 433.72 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.25 | 399.95 | 397.45 |
| 12 day SMA | 408.62 | 408.23 | 406.33 |
| 20 day SMA | 412.72 | 413.34 | 413.47 |
| 35 day SMA | 424.43 | 425.7 | 426.59 |
| 50 day SMA | 434.12 | 434.79 | 435.16 |
| 100 day SMA | 453.85 | 454.4 | 454.96 |
| 150 day SMA | 441.92 | 441.51 | 441.01 |
| 200 day SMA | 417.48 | 416.84 | 416.04 |


