ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 367.15 and 372.75

Intraday Target 1366.07
Intraday Target 2368.23
Intraday Target 3371.66666666667
Intraday Target 4373.83
Intraday Target 5377.27

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Wed 10 June 2026 370.40 (0.07%) 373.15 369.50 - 375.10 1.8459 times
Tue 09 June 2026 370.15 (-2.64%) 380.20 370.05 - 380.20 0.4269 times
Mon 08 June 2026 380.20 (-1.73%) 385.10 379.40 - 386.50 0.3311 times
Fri 05 June 2026 386.90 (-1.69%) 395.50 385.00 - 395.50 1.8372 times
Thu 04 June 2026 393.55 (0.6%) 387.80 386.80 - 396.95 1.6903 times
Wed 03 June 2026 391.20 (-0.65%) 383.10 382.00 - 394.30 0.6784 times
Tue 02 June 2026 393.75 (5.49%) 379.35 378.10 - 398.00 1.0929 times
Mon 01 June 2026 373.25 (-2.25%) 389.10 372.00 - 389.75 0.5327 times
Fri 29 May 2026 381.85 (-2.58%) 388.00 375.60 - 393.35 1.4152 times
Wed 27 May 2026 391.95 (0.49%) 391.95 384.10 - 393.15 0.1494 times
Tue 26 May 2026 390.05 (-1.33%) 395.30 386.90 - 402.50 0.59 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 361.45 and 378.45

Weekly Target 1358.47
Weekly Target 2364.43
Weekly Target 3375.46666666667
Weekly Target 4381.43
Weekly Target 5392.47

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Wed 10 June 2026 370.40 (-4.26%) 385.10 369.50 - 386.50 0.4924 times
Fri 05 June 2026 386.90 (1.32%) 389.10 372.00 - 398.00 1.1027 times
Fri 29 May 2026 381.85 (-0.77%) 384.00 375.60 - 405.90 1.1024 times
Fri 22 May 2026 384.80 (-1.36%) 385.50 373.25 - 414.00 1.169 times
Fri 15 May 2026 390.10 (-9.33%) 437.20 390.00 - 439.75 1.077 times
Fri 08 May 2026 430.25 (-0.34%) 431.00 428.00 - 457.55 0.6701 times
Thu 30 April 2026 431.70 (3.6%) 406.50 406.50 - 449.60 1.1664 times
Fri 24 April 2026 416.70 (-5.21%) 474.95 395.00 - 474.95 1.3376 times
Fri 17 April 2026 439.60 (0.62%) 434.00 426.55 - 455.75 0.8271 times
Fri 10 April 2026 436.90 (3.78%) 425.00 420.55 - 452.10 1.0554 times
Thu 02 April 2026 421.00 (2.66%) 410.00 396.50 - 424.90 0.5514 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 355.7 and 384.2

Monthly Target 1350.8
Monthly Target 2360.6
Monthly Target 3379.3
Monthly Target 4389.1
Monthly Target 5407.8

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Wed 10 June 2026 370.40 (-3%) 389.10 369.50 - 398.00 0.1802 times
Fri 29 May 2026 381.85 (-11.55%) 431.00 373.25 - 457.55 0.4539 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.5297 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 2.7693 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.4002 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.7206 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.7939 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.5001 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 1.415 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 2.2371 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 10.4412 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 299.23 and 422.68

Yearly Target 1275.5
Yearly Target 2322.95
Yearly Target 3398.95
Yearly Target 4446.4
Yearly Target 5522.4

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Wed 10 June 2026 370.40 (-11.42%) 412.00 351.50 - 474.95 0.2841 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.6072 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3901 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7699 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8453 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4314 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.133 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4325 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1065 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 11 points

Upper Bollinger band is at 407 and lower is at 366, while middle bands are at 376 and 396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujApoind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.72 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 380.24
12 day DMA 384.88
20 day DMA 385.81
35 day DMA 404.31
50 day DMA 411.56
100 day DMA 403.46
150 day DMA 414.88
200 day DMA 430.13

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA377.25380.68385.94
12 day EMA383.52385.91388.77
20 day EMA389.57391.59393.85
35 day EMA398.31399.95401.7
50 day EMA409.37410.96412.63

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA380.24384.4389.12
12 day SMA384.88386.08386.39
20 day SMA385.81387.71391.19
35 day SMA404.31405.91407.9
50 day SMA411.56412.63413.72
100 day SMA403.46403.72403.96
150 day SMA414.88415.4415.87
200 day SMA430.13430.61430.89

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top