ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 387.9 and 397.2

Intraday Target 1380.15
Intraday Target 2386.35
Intraday Target 3389.45
Intraday Target 4395.65
Intraday Target 5398.75

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Fri 20 February 2026 392.55 (3.85%) 383.25 383.25 - 392.55 0.0099 times
Thu 19 February 2026 378.00 (-0.26%) 383.90 376.05 - 384.05 0.2102 times
Wed 18 February 2026 379.00 (-1.81%) 406.00 379.00 - 406.00 0.99 times
Tue 17 February 2026 386.00 (1.58%) 385.00 381.35 - 396.45 1.8468 times
Mon 16 February 2026 380.00 (-6.58%) 404.60 375.00 - 404.60 3.5722 times
Fri 13 February 2026 406.75 (-0.94%) 405.00 404.65 - 411.40 0.1708 times
Thu 12 February 2026 410.60 (-0.35%) 415.00 409.70 - 425.00 1.2319 times
Wed 11 February 2026 412.05 (1.94%) 405.00 404.00 - 415.10 1.0917 times
Tue 10 February 2026 404.20 (0.2%) 401.80 401.50 - 410.20 0.2014 times
Mon 09 February 2026 403.40 (3.48%) 390.45 390.30 - 408.00 0.6752 times
Fri 06 February 2026 389.85 (0.03%) 388.25 375.00 - 394.05 0.7561 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 368.28 and 399.28

Weekly Target 1360.18
Weekly Target 2376.37
Weekly Target 3391.18333333333
Weekly Target 4407.37
Weekly Target 5422.18

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Fri 20 February 2026 392.55 (-3.49%) 404.60 375.00 - 406.00 1.2625 times
Fri 13 February 2026 406.75 (4.34%) 390.45 390.30 - 425.00 0.6419 times
Fri 06 February 2026 389.85 (-2.56%) 399.55 375.00 - 406.40 0.591 times
Fri 30 January 2026 400.10 (3.6%) 386.90 386.90 - 413.60 1.6125 times
Fri 23 January 2026 386.20 (-5.92%) 412.00 380.10 - 428.30 1.063 times
Fri 16 January 2026 410.50 (3.67%) 390.40 379.95 - 455.00 0.8771 times
Fri 09 January 2026 395.95 (-7.65%) 432.10 387.40 - 439.45 1.4363 times
Fri 02 January 2026 428.75 (2.95%) 414.25 400.00 - 435.15 0.5807 times
Fri 26 December 2025 416.45 (-4.42%) 436.60 415.00 - 439.65 1.0566 times
Fri 19 December 2025 435.70 (-0.99%) 449.80 420.50 - 450.00 0.8784 times
Fri 12 December 2025 440.05 (-1.1%) 454.90 366.80 - 466.05 2.845 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 358.78 and 408.78

Monthly Target 1347.52
Monthly Target 2370.03
Monthly Target 3397.51666666667
Monthly Target 4420.03
Monthly Target 5447.52

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 20 February 2026 392.55 (-1.89%) 399.55 375.00 - 425.00 0.1513 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.3088 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.3403 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2143 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.6064 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9587 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.4748 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.2607 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4614 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.2232 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3569 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 343.78 and 423.78

Yearly Target 1327.52
Yearly Target 2360.03
Yearly Target 3407.51666666667
Yearly Target 4440.03
Yearly Target 5487.52

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Fri 20 February 2026 392.55 (-6.12%) 412.00 375.00 - 455.00 0.0619 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.6482 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.4511 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7895 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8668 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4679 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1619 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4435 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1093 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.53

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 11 points

Upper Bollinger band is at 417 and lower is at 375, while middle bands are at 386 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.77 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 383.11
12 day DMA 394.35
20 day DMA 395.48
35 day DMA 398.71
50 day DMA 406.17
100 day DMA 429.75
150 day DMA 445.36
200 day DMA 424.2

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA387.6385.13388.69
12 day EMA391.71391.56394.03
20 day EMA394.72394.95396.73
35 day EMA400.71401.19402.55
50 day EMA405.37405.89407.03

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA383.11385.95392.47
12 day SMA394.35394.66395.58
20 day SMA395.48395.16396.42
35 day SMA398.71399.27400.42
50 day SMA406.17406.57407.21
100 day SMA429.75430.77432.05
150 day SMA445.36445.35445.49
200 day SMA424.2423.98423.78

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top