ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 402.5 and 417.8

Intraday Target 1399.8
Intraday Target 2405.2
Intraday Target 3415.1
Intraday Target 4420.5
Intraday Target 5430.4

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Thu 12 February 2026 410.60 (-0.35%) 415.00 409.70 - 425.00 1.9543 times
Wed 11 February 2026 412.05 (1.94%) 405.00 404.00 - 415.10 1.7319 times
Tue 10 February 2026 404.20 (0.2%) 401.80 401.50 - 410.20 0.3194 times
Mon 09 February 2026 403.40 (3.48%) 390.45 390.30 - 408.00 1.0711 times
Fri 06 February 2026 389.85 (0.03%) 388.25 375.00 - 394.05 1.1995 times
Thu 05 February 2026 389.75 (-1.67%) 395.55 385.00 - 397.60 0.3163 times
Wed 04 February 2026 396.35 (1.89%) 389.00 389.00 - 397.05 0.9991 times
Tue 03 February 2026 389.00 (-0.27%) 405.15 387.00 - 406.40 1.2246 times
Mon 02 February 2026 390.05 (-0.32%) 390.10 380.00 - 400.00 0.6608 times
Sun 01 February 2026 391.30 (-2.2%) 399.55 387.00 - 403.40 0.523 times
Fri 30 January 2026 400.10 (1.04%) 396.40 394.25 - 401.10 0.2693 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 400.45 and 435.15

Weekly Target 1373.93
Weekly Target 2392.27
Weekly Target 3408.63333333333
Weekly Target 4426.97
Weekly Target 5443.33

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Thu 12 February 2026 410.60 (5.32%) 390.45 390.30 - 425.00 0.5276 times
Fri 06 February 2026 389.85 (-2.56%) 399.55 375.00 - 406.40 0.5117 times
Fri 30 January 2026 400.10 (3.6%) 386.90 386.90 - 413.60 1.3961 times
Fri 23 January 2026 386.20 (-5.92%) 412.00 380.10 - 428.30 0.9204 times
Fri 16 January 2026 410.50 (3.67%) 390.40 379.95 - 455.00 0.7594 times
Fri 09 January 2026 395.95 (-7.65%) 432.10 387.40 - 439.45 1.2436 times
Fri 02 January 2026 428.75 (2.95%) 414.25 400.00 - 435.15 0.5027 times
Fri 26 December 2025 416.45 (-4.42%) 436.60 415.00 - 439.65 0.9148 times
Fri 19 December 2025 435.70 (-0.99%) 449.80 420.50 - 450.00 0.7605 times
Fri 12 December 2025 440.05 (-1.1%) 454.90 366.80 - 466.05 2.4632 times
Fri 05 December 2025 444.95 (-2.92%) 459.85 440.50 - 467.70 0.3109 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 392.8 and 442.8

Monthly Target 1353.53
Monthly Target 2382.07
Monthly Target 3403.53333333333
Monthly Target 4432.07
Monthly Target 5453.53

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Thu 12 February 2026 410.60 (2.62%) 399.55 375.00 - 425.00 0.0733 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.3113 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.343 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.216 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.6112 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9663 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.5102 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.2785 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4651 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.225 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3597 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 352.8 and 432.8

Yearly Target 1333.53
Yearly Target 2372.07
Yearly Target 3413.53333333333
Yearly Target 4452.07
Yearly Target 5493.53

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Thu 12 February 2026 410.60 (-1.81%) 412.00 375.00 - 455.00 0.0514 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.6501 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.454 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7904 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8678 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4696 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1632 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.444 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1094 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Apoind 522217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Apoind 522217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.13

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 9 points

Upper Bollinger band is at 416 and lower is at 382, while middle bands are at 391 and 407

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujApoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujApoind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.29 and GujApoind 522217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 404.02
12 day DMA 397.72
20 day DMA 398.5
35 day DMA 403.09
50 day DMA 411.38
100 day DMA 436.19
150 day DMA 445.21
200 day DMA 423

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA405.53402.99398.46
12 day EMA401.28399.59397.32
20 day EMA401.66400.72399.53
35 day EMA407.54407.36407.08
50 day EMA414.71414.88415

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA404.02399.85396.71
12 day SMA397.72397.68397.05
20 day SMA398.5399.11398.14
35 day SMA403.09403.26403.6
50 day SMA411.38412.47413.53
100 day SMA436.19436.9437.73
150 day SMA445.21445.04444.87
200 day SMA423422.77422.59

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top