ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 377.08 and 383.03

Intraday Target 1374.08
Intraday Target 2377.07
Intraday Target 3380.03333333333
Intraday Target 4383.02
Intraday Target 5385.98

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Wed 20 May 2026 380.05 (-0.58%) 380.05 377.05 - 383.00 0.1792 times
Tue 19 May 2026 382.25 (1.42%) 385.00 377.00 - 385.45 1.5756 times
Mon 18 May 2026 376.90 (-3.38%) 385.50 374.80 - 385.50 1.1029 times
Fri 15 May 2026 390.10 (-2.52%) 400.00 390.00 - 404.40 1.0292 times
Thu 14 May 2026 400.20 (-2.26%) 426.90 394.50 - 426.90 0.8691 times
Wed 13 May 2026 409.45 (0.27%) 414.75 405.55 - 414.75 0.7992 times
Tue 12 May 2026 408.35 (-7.14%) 437.95 405.00 - 437.95 2.9212 times
Mon 11 May 2026 439.75 (2.21%) 437.20 437.20 - 439.75 0.1957 times
Fri 08 May 2026 430.25 (-1.24%) 434.00 430.00 - 436.35 0.9238 times
Thu 07 May 2026 435.65 (0.99%) 433.55 431.80 - 449.15 0.4041 times
Wed 06 May 2026 431.40 (-1.07%) 441.10 430.80 - 441.10 0.695 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 372.08 and 382.78

Weekly Target 1369.42
Weekly Target 2374.73
Weekly Target 3380.11666666667
Weekly Target 4385.43
Weekly Target 5390.82

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Wed 20 May 2026 380.05 (-2.58%) 385.50 374.80 - 385.50 0.4393 times
Fri 15 May 2026 390.10 (-9.33%) 437.20 390.00 - 439.75 0.8939 times
Fri 08 May 2026 430.25 (-0.34%) 431.00 428.00 - 457.55 0.5562 times
Thu 30 April 2026 431.70 (3.6%) 406.50 406.50 - 449.60 0.9682 times
Fri 24 April 2026 416.70 (-5.21%) 474.95 395.00 - 474.95 1.1102 times
Fri 17 April 2026 439.60 (0.62%) 434.00 426.55 - 455.75 0.6865 times
Fri 10 April 2026 436.90 (3.78%) 425.00 420.55 - 452.10 0.876 times
Thu 02 April 2026 421.00 (2.66%) 410.00 396.50 - 424.90 0.4577 times
Fri 27 March 2026 410.10 (-7.94%) 447.00 408.15 - 447.00 1.1491 times
Fri 20 March 2026 445.45 (13.2%) 394.90 394.85 - 472.70 2.8631 times
Fri 13 March 2026 393.50 (5.19%) 390.00 375.45 - 414.90 3.5255 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 336.05 and 418.8

Monthly Target 1321.38
Monthly Target 2350.72
Monthly Target 3404.13333333333
Monthly Target 4433.47
Monthly Target 5486.88

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Wed 20 May 2026 380.05 (-11.96%) 431.00 374.80 - 457.55 0.1282 times
Thu 30 April 2026 431.70 (8.52%) 415.40 395.00 - 474.95 0.264 times
Mon 30 March 2026 397.80 (6.16%) 371.35 351.50 - 472.70 1.3802 times
Fri 27 February 2026 374.70 (-6.35%) 399.55 372.90 - 425.00 0.1994 times
Fri 30 January 2026 400.10 (-4.32%) 412.00 379.95 - 455.00 0.3592 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.3957 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2493 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.7052 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 1.1149 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 5.2039 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.629 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 304.05 and 427.5

Yearly Target 1278.72
Yearly Target 2329.38
Yearly Target 3402.16666666667
Yearly Target 4452.83
Yearly Target 5525.62

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Wed 20 May 2026 380.05 (-9.11%) 412.00 351.50 - 474.95 0.2636 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.611 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.3958 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7717 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8473 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4347 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.1357 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4335 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1068 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 22 points

Upper Bollinger band is at 462 and lower is at 375, while middle bands are at 397 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.5 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 385.9
12 day DMA 410.03
20 day DMA 418.01
35 day DMA 422.24
50 day DMA 417.09
100 day DMA 407.38
150 day DMA 420.64
200 day DMA 435.64

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA387.76391.61396.29
12 day EMA402.76406.89411.37
20 day EMA410.29413.47416.75
35 day EMA411.81413.68415.53
50 day EMA410.13411.36412.55

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA385.9391.78397
12 day SMA410.03415.31419.43
20 day SMA418.01419.67421.89
35 day SMA422.24423.44424.63
50 day SMA417.09416.88416.38
100 day SMA407.38407.94408.41
150 day SMA420.64421.2421.85
200 day SMA435.64436.1436.54

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top