GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522217
- 522217 Experts view
- Tomorrow's Movement 522217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujApoind
Strong intraday Stock price targets for GujApoind are 324.85 and 336
| Intraday Target 1 | 322.8 |
| Intraday Target 2 | 326.9 |
| Intraday Target 3 | 333.95 |
| Intraday Target 4 | 338.05 |
| Intraday Target 5 | 345.1 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.00 (-3%) | 341.00 | 329.85 - 341.00 | 1.053 times | Mon 28 September 2026 | 341.25 (3.88%) | 337.00 | 327.65 - 362.55 | 6.229 times | Fri 25 September 2026 | 328.50 (0.52%) | 321.60 | 321.60 - 331.60 | 0.1291 times | Thu 24 September 2026 | 326.80 (-3.03%) | 332.95 | 326.15 - 334.15 | 0.4836 times | Wed 23 September 2026 | 337.00 (-0.27%) | 342.20 | 335.25 - 342.20 | 0.1482 times | Tue 22 September 2026 | 337.90 (-1.43%) | 346.50 | 336.95 - 346.50 | 0.1265 times | Mon 21 September 2026 | 342.80 (-3.44%) | 356.00 | 342.15 - 356.00 | 0.26 times | Fri 18 September 2026 | 355.00 (8.6%) | 326.50 | 325.00 - 355.00 | 1.0972 times | Thu 17 September 2026 | 326.90 (-2.72%) | 336.05 | 323.20 - 338.80 | 0.4238 times | Wed 16 September 2026 | 336.05 (0.37%) | 340.00 | 331.65 - 340.55 | 0.0494 times | Tue 15 September 2026 | 334.80 (-1.22%) | 343.10 | 334.75 - 344.00 | 0.6431 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 311.88 and 346.78
| Weekly Target 1 | 305.5 |
| Weekly Target 2 | 318.25 |
| Weekly Target 3 | 340.4 |
| Weekly Target 4 | 353.15 |
| Weekly Target 5 | 375.3 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.00 (0.76%) | 337.00 | 327.65 - 362.55 | 1.6505 times | Fri 25 September 2026 | 328.50 (-7.46%) | 356.00 | 321.60 - 356.00 | 0.2601 times | Fri 18 September 2026 | 355.00 (4.74%) | 343.10 | 323.20 - 355.00 | 0.5017 times | Fri 11 September 2026 | 338.95 (-3.84%) | 345.05 | 336.10 - 357.80 | 2.1927 times | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.2977 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.7313 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 1.6436 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 1.0254 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.4498 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.2471 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.3495 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 304.03 and 348.58
| Monthly Target 1 | 295.03 |
| Monthly Target 2 | 313.02 |
| Monthly Target 3 | 339.58333333333 |
| Monthly Target 4 | 357.57 |
| Monthly Target 5 | 384.13 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.00 (-3.44%) | 341.70 | 321.60 - 366.15 | 0.8887 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.6489 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4113 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.4489 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5288 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.617 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.226 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4662 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.8394 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9249 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.5826 times |
Yearly price and charts GujApoind
Strong yearly Stock price targets for GujApoind 522217 are 249.63 and 402.98
| Yearly Target 1 | 222.5 |
| Yearly Target 2 | 276.75 |
| Yearly Target 3 | 375.85 |
| Yearly Target 4 | 430.1 |
| Yearly Target 5 | 529.2 |
Yearly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.00 (-20.84%) | 412.00 | 321.60 - 474.95 | 0.4306 times | Wed 31 December 2025 | 418.15 (26.42%) | 330.00 | 246.15 - 555.00 | 1.5802 times | Tue 31 December 2024 | 330.75 (26.72%) | 269.00 | 211.80 - 415.05 | 2.35 times | Fri 29 December 2023 | 261.00 (31.39%) | 199.40 | 179.10 - 269.95 | 0.7569 times | Fri 30 December 2022 | 198.65 (-1.71%) | 207.00 | 183.00 - 277.00 | 0.831 times | Fri 31 December 2021 | 202.10 (-0.93%) | 198.75 | 195.60 - 277.20 | 1.4073 times | Thu 31 December 2020 | 204.00 (56.86%) | 134.00 | 100.00 - 249.00 | 1.1139 times | Tue 31 December 2019 | 130.05 (-18.26%) | 160.10 | 106.50 - 170.40 | 0.4252 times | Mon 31 December 2018 | 159.10 (0%) | 155.00 | 144.00 - 188.90 | 0.1048 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujApoind
Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Apoind 522217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 8 points
Upper Bollinger band is at 355 and lower is at 324, while middle bands are at 332 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujApoind (522217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujApoind in short term and the sell signal is strong.
GujApoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujApoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujApoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.12 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.
GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 332.91 |
| 12 day DMA | 336.41 |
| 20 day DMA | 338.82 |
| 35 day DMA | 343.9 |
| 50 day DMA | 347.23 |
| 100 day DMA | 364.11 |
| 150 day DMA | 379.15 |
| 200 day DMA | 386.93 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.13 | 335.7 | 332.92 |
| 12 day EMA | 336.57 | 337.58 | 336.91 |
| 20 day EMA | 339.05 | 339.9 | 339.76 |
| 35 day EMA | 343 | 343.71 | 343.86 |
| 50 day EMA | 347.03 | 347.68 | 347.94 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.91 | 334.29 | 334.6 |
| 12 day SMA | 336.41 | 336.85 | 337.07 |
| 20 day SMA | 338.82 | 339.41 | 339.93 |
| 35 day SMA | 343.9 | 344.96 | 345.7 |
| 50 day SMA | 347.23 | 347.64 | 347.99 |
| 100 day SMA | 364.11 | 365.23 | 366.13 |
| 150 day SMA | 379.15 | 379.66 | 380.12 |
| 200 day SMA | 386.93 | 387.59 | 388.21 |


