ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujApoind

Strong intraday Stock price targets for GujApoind are 403.13 and 414.43

Intraday Target 1400.73
Intraday Target 2405.52
Intraday Target 3412.03333333333
Intraday Target 4416.82
Intraday Target 5423.33

Daily price and volume Guj Apoind

Date Closing Open Range Volume
Wed 07 January 2026 410.30 (0.06%) 411.05 407.25 - 418.55 1.9337 times
Tue 06 January 2026 410.05 (-0.93%) 411.70 407.25 - 416.95 0.8905 times
Mon 05 January 2026 413.90 (-3.46%) 432.10 410.30 - 439.45 0.992 times
Fri 02 January 2026 428.75 (4.07%) 417.00 413.75 - 435.15 0.5366 times
Thu 01 January 2026 412.00 (-1.47%) 412.00 412.00 - 412.00 0.0097 times
Wed 31 December 2025 418.15 (3.04%) 407.25 400.40 - 424.70 1.2936 times
Tue 30 December 2025 405.80 (1.45%) 407.80 400.75 - 410.00 0.5008 times
Mon 29 December 2025 400.00 (-3.95%) 414.25 400.00 - 414.25 0.6458 times
Fri 26 December 2025 416.45 (-1.55%) 424.75 415.00 - 424.75 0.3104 times
Wed 24 December 2025 423.00 (1.5%) 417.80 417.80 - 425.45 2.887 times
Tue 23 December 2025 416.75 (-1.7%) 422.30 415.75 - 433.00 1.3033 times

 Daily chart GujApoind

Weekly price and charts GujApoind

Strong weekly Stock price targets for GujApoind 522217 are 392.68 and 424.88

Weekly Target 1386.8
Weekly Target 2398.55
Weekly Target 3419
Weekly Target 4430.75
Weekly Target 5451.2

Weekly price and volumes for Guj Apoind

Date Closing Open Range Volume
Wed 07 January 2026 410.30 (-4.3%) 432.10 407.25 - 439.45 0.7421 times
Fri 02 January 2026 428.75 (2.95%) 414.25 400.00 - 435.15 0.5808 times
Fri 26 December 2025 416.45 (-4.42%) 436.60 415.00 - 439.65 1.0569 times
Fri 19 December 2025 435.70 (-0.99%) 449.80 420.50 - 450.00 0.8786 times
Fri 12 December 2025 440.05 (-1.1%) 454.90 366.80 - 466.05 2.8457 times
Fri 05 December 2025 444.95 (-2.92%) 459.85 440.50 - 467.70 0.3591 times
Fri 28 November 2025 458.35 (0.52%) 464.75 442.00 - 475.00 0.4193 times
Fri 21 November 2025 456.00 (-0.87%) 473.00 441.70 - 495.00 1.3291 times
Fri 14 November 2025 460.00 (-0.41%) 455.00 435.60 - 460.60 0.7109 times
Fri 07 November 2025 461.90 (0.16%) 471.25 430.00 - 471.25 1.0775 times
Fri 31 October 2025 461.15 (3.63%) 440.00 431.10 - 465.00 5.8918 times

 weekly chart GujApoind

Monthly price and charts GujApoind

Strong monthly Stock price targets for GujApoind 522217 are 392.68 and 424.88

Monthly Target 1386.8
Monthly Target 2398.55
Monthly Target 3419
Monthly Target 4430.75
Monthly Target 5451.2

Monthly price and volumes Guj Apoind

Date Closing Open Range Volume
Wed 07 January 2026 410.30 (-1.88%) 412.00 407.25 - 439.45 0.0517 times
Wed 31 December 2025 418.15 (-8.77%) 459.85 366.80 - 467.70 0.342 times
Fri 28 November 2025 458.35 (-0.61%) 471.25 430.00 - 495.00 0.2154 times
Fri 31 October 2025 461.15 (-2.64%) 467.50 418.70 - 491.85 0.6096 times
Tue 30 September 2025 473.65 (-7.14%) 510.05 460.60 - 519.00 0.9637 times
Fri 29 August 2025 510.05 (3.49%) 487.80 413.00 - 555.00 4.4981 times
Thu 31 July 2025 492.85 (28.48%) 384.55 362.00 - 505.10 2.2724 times
Mon 30 June 2025 383.60 (10.26%) 345.00 322.45 - 397.70 0.4638 times
Fri 30 May 2025 347.90 (3.01%) 342.00 320.85 - 372.00 0.2244 times
Wed 30 April 2025 337.75 (8.92%) 309.30 306.00 - 393.60 0.3588 times
Fri 28 March 2025 310.10 (19.98%) 263.00 246.15 - 333.95 0.4322 times

 monthly chart GujApoind

Yearly price and charts GujApoind

Strong yearly Stock price targets for GujApoind 522217 are 392.68 and 424.88

Yearly Target 1386.8
Yearly Target 2398.55
Yearly Target 3419
Yearly Target 4430.75
Yearly Target 5451.2

Yearly price and volumes Guj Apoind

Date Closing Open Range Volume
Wed 07 January 2026 410.30 (-1.88%) 412.00 407.25 - 439.45 0.007 times
Wed 31 December 2025 418.15 (26.42%) 330.00 246.15 - 555.00 1.6583 times
Tue 31 December 2024 330.75 (26.72%) 269.00 211.80 - 415.05 2.4662 times
Fri 29 December 2023 261.00 (31.39%) 199.40 179.10 - 269.95 0.7944 times
Fri 30 December 2022 198.65 (-1.71%) 207.00 183.00 - 277.00 0.8721 times
Fri 31 December 2021 202.10 (-0.93%) 198.75 195.60 - 277.20 1.4769 times
Thu 31 December 2020 204.00 (56.86%) 134.00 100.00 - 249.00 1.169 times
Tue 31 December 2019 130.05 (-18.26%) 160.10 106.50 - 170.40 0.4462 times
Mon 31 December 2018 159.10 (0%) 155.00 144.00 - 188.90 0.1099 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GujApoind

Tomorrow's movement Prediction of Guj Apoind 522217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Apoind 522217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Apoind 522217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Apoind 522217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.38

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 12 points

Upper Bollinger band is at 446 and lower is at 398, while middle bands are at 410 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujApoind (522217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujApoind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujApoind in short term but the buy signal is initial and weak.

GujApoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujApoind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujApoind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.61 and GujApoind 522217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujApoind 522217 stock. Volume based technical analysis of GujApoind 522217 stock is negative.

GujApoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Apoind 522217

DMA (daily moving average) of Guj Apoind 522217

DMA period DMA value
5 day DMA 415
12 day DMA 414.93
20 day DMA 421.46
35 day DMA 434.1
50 day DMA 439.7
100 day DMA 457.83
150 day DMA 439.86
200 day DMA 413.55

EMA (exponential moving average) of Guj Apoind 522217

EMA period EMA current EMA prev EMA prev2
5 day EMA413.17414.6416.87
12 day EMA416.72417.89419.32
20 day EMA421.44422.61423.93
35 day EMA428.9430431.17
50 day EMA437.05438.14439.29

SMA (simple moving average) of Guj Apoind 522217

SMA period SMA current SMA prev SMA prev2
5 day SMA415416.57415.72
12 day SMA414.93417.04418.65
20 day SMA421.46421.45420.85
35 day SMA434.1435.88437.93
50 day SMA439.7440.19440.89
100 day SMA457.83458458.34
150 day SMA439.86439.44439.04
200 day SMA413.55412.93412.28

Videos related to: GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top