ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong intraday Stock price targets for YogiSungwon are 6.29 and 6.6

Intraday Target 16.04
Intraday Target 26.22
Intraday Target 36.35
Intraday Target 46.53
Intraday Target 56.66

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Tue 06 October 2026 6.40 (1.43%) 6.30 6.17 - 6.48 0.3166 times
Mon 05 October 2026 6.31 (0.64%) 6.24 6.10 - 6.48 0.5102 times
Thu 01 October 2026 6.27 (-2.03%) 6.13 6.13 - 6.69 0.8696 times
Tue 29 September 2026 6.40 (-3.03%) 6.23 6.23 - 6.47 0.6492 times
Mon 28 September 2026 6.60 (1.54%) 6.50 6.20 - 6.69 0.9904 times
Fri 25 September 2026 6.50 (4%) 6.50 6.37 - 6.67 0.5862 times
Thu 24 September 2026 6.25 (-5.02%) 6.45 5.91 - 6.45 3.4778 times
Wed 23 September 2026 6.58 (2.81%) 6.25 6.16 - 6.58 1.3987 times
Tue 22 September 2026 6.40 (-2.88%) 6.30 6.25 - 6.70 0.7392 times
Mon 21 September 2026 6.59 (-0.9%) 6.65 6.25 - 6.65 0.4621 times
Fri 18 September 2026 6.65 (-0.3%) 6.67 6.29 - 6.67 0.0188 times

 Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 6.25 and 6.63

Weekly Target 15.95
Weekly Target 26.17
Weekly Target 36.3266666666667
Weekly Target 46.55
Weekly Target 56.71

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Tue 06 October 2026 6.40 (2.07%) 6.24 6.10 - 6.48 0.1725 times
Thu 01 October 2026 6.27 (-3.54%) 6.50 6.13 - 6.69 0.5235 times
Fri 25 September 2026 6.50 (-2.26%) 6.65 5.91 - 6.70 1.3903 times
Fri 18 September 2026 6.65 (0.76%) 6.60 6.29 - 6.79 0.0315 times
Fri 11 September 2026 6.60 (-1.49%) 6.70 6.38 - 6.85 0.2475 times
Fri 04 September 2026 6.70 (1.52%) 6.17 6.06 - 6.80 2.7976 times
Fri 28 August 2026 6.60 (0.3%) 6.30 6.22 - 6.93 1.2799 times
Fri 21 August 2026 6.58 (3.79%) 6.15 6.01 - 6.72 2.0542 times
Fri 14 August 2026 6.34 (-7.71%) 7.01 6.18 - 7.26 1.3634 times
Fri 07 August 2026 6.87 (-0.29%) 7.03 6.03 - 7.28 0.1397 times
Fri 31 July 2026 6.89 (1.62%) 6.78 6.13 - 7.50 2.1915 times

 weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 6.25 and 6.84

Monthly Target 15.81
Monthly Target 26.1
Monthly Target 36.3966666666667
Monthly Target 46.69
Monthly Target 56.99

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Tue 06 October 2026 6.40 (0%) 6.13 6.10 - 6.69 0.0418 times
Tue 29 September 2026 6.40 (2.73%) 6.06 5.91 - 6.85 0.557 times
Mon 31 August 2026 6.23 (-9.58%) 7.03 6.01 - 7.28 0.5825 times
Fri 31 July 2026 6.89 (-11.1%) 7.75 5.92 - 7.90 0.7759 times
Tue 30 June 2026 7.75 (-13.21%) 8.93 7.55 - 9.00 0.5979 times
Fri 29 May 2026 8.93 (23.68%) 7.49 6.82 - 8.93 1.002 times
Thu 30 April 2026 7.22 (25.13%) 5.95 5.65 - 8.99 1.0507 times
Mon 30 March 2026 5.77 (12.92%) 5.27 4.65 - 6.43 1.9359 times
Fri 27 February 2026 5.11 (-16.64%) 6.68 4.25 - 6.98 2.5894 times
Fri 30 January 2026 6.13 (-25.15%) 8.19 5.80 - 8.20 0.8667 times
Wed 31 December 2025 8.19 (-3.76%) 9.48 7.38 - 9.49 1.4908 times

 monthly chart YogiSungwon

Yearly price and charts YogiSungwon

Strong yearly Stock price targets for YogiSungwon 522209 are 2.95 and 7.7

Yearly Target 11.8
Yearly Target 24.1
Yearly Target 36.55
Yearly Target 48.85
Yearly Target 511.3

Yearly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Tue 06 October 2026 6.40 (-21.86%) 8.19 4.25 - 9.00 1.1061 times
Wed 31 December 2025 8.19 (-20.1%) 10.90 7.00 - 17.69 1.9605 times
Tue 31 December 2024 10.25 (138.37%) 4.45 3.80 - 15.57 1.7504 times
Fri 29 December 2023 4.30 (4.62%) 4.10 2.55 - 4.99 0.5559 times
Fri 30 December 2022 4.11 (-32.62%) 6.10 3.20 - 8.20 1.0731 times
Fri 31 December 2021 6.10 (91.22%) 3.34 2.10 - 8.00 2.0309 times
Thu 31 December 2020 3.19 (98.14%) 1.69 1.08 - 3.62 0.2299 times
Tue 31 December 2019 1.61 (25.78%) 1.34 1.28 - 2.86 0.2387 times
Thu 27 December 2018 1.28 (0%) 1.75 1.28 - 2.01 0.0545 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of YogiSungwon

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YogiSungwon in short term and the sell signal is strong.

YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YogiSungwon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YogiSungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.

YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.47
20 day DMA 6.54
35 day DMA 6.5
50 day DMA 6.6
100 day DMA 7.16
150 day DMA 6.89
200 day DMA 6.9

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.376.4
12 day EMA6.446.456.48
20 day EMA6.486.496.51
35 day EMA6.546.556.56
50 day EMA6.576.586.59

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.426.4
12 day SMA6.476.496.52
20 day SMA6.546.546.56
35 day SMA6.56.516.52
50 day SMA6.66.616.61
100 day SMA7.167.177.18
150 day SMA6.896.886.87
200 day SMA6.96.916.91

Fundamentals, profit and EPS of Yogi Sungwon 522209

EPS is 0.43 and PE is: 14.88

Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)

Debt: 45.17 in crores

Market capitalization: 20.80

EPS is 0.62 and PE is: 10.32

Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)

Debt: 45.17 in crores

Market capitalization: 10.06

Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top