Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 7.7 and 8
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.75 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.05 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.85 (1.95%) | 7.55 | 7.55 - 7.85 | 1.1111 times | Tue 16 June 2026 | 7.70 (-1.79%) | 7.80 | 7.70 - 7.80 | 4.6587 times | Mon 15 June 2026 | 7.84 (-2%) | 7.84 | 7.84 - 7.84 | 0.9723 times | Fri 12 June 2026 | 8.00 (-1.96%) | 8.00 | 8.00 - 8.00 | 0.3443 times | Thu 11 June 2026 | 8.16 (-1.92%) | 8.16 | 8.16 - 8.16 | 0.4953 times | Wed 10 June 2026 | 8.32 (-1.89%) | 8.32 | 8.32 - 8.32 | 0.1028 times | Tue 09 June 2026 | 8.48 (-1.97%) | 8.48 | 8.48 - 8.48 | 0.5836 times | Mon 08 June 2026 | 8.65 (-1.93%) | 8.70 | 8.65 - 8.70 | 0.5202 times | Fri 05 June 2026 | 8.82 (-2%) | 8.82 | 8.82 - 8.90 | 0.1197 times | Thu 04 June 2026 | 9.00 (1.69%) | 8.85 | 8.68 - 9.00 | 1.092 times | Wed 03 June 2026 | 8.85 (-0.45%) | 8.89 | 8.85 - 8.89 | 0.0178 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.7 and 8
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.85 (-1.88%) | 7.84 | 7.55 - 7.85 | 1.087 times | Fri 12 June 2026 | 8.00 (-9.3%) | 8.70 | 8.00 - 8.70 | 0.3299 times | Fri 05 June 2026 | 8.82 (-1.23%) | 8.93 | 8.68 - 9.00 | 0.2547 times | Fri 29 May 2026 | 8.93 (3.36%) | 8.80 | 8.48 - 8.93 | 0.9403 times | Fri 22 May 2026 | 8.64 (16.76%) | 7.38 | 6.88 - 8.69 | 2.9101 times | Fri 15 May 2026 | 7.40 (4.37%) | 6.95 | 6.82 - 7.40 | 0.2673 times | Fri 08 May 2026 | 7.09 (-1.8%) | 7.49 | 6.87 - 7.51 | 0.1976 times | Thu 30 April 2026 | 7.22 (-6.84%) | 7.60 | 7.08 - 7.99 | 0.6298 times | Fri 24 April 2026 | 7.75 (-5.83%) | 8.42 | 7.31 - 8.99 | 1.9059 times | Fri 17 April 2026 | 8.23 (16.41%) | 6.90 | 6.85 - 8.70 | 1.4774 times | Fri 10 April 2026 | 7.07 (9.27%) | 7.45 | 6.01 - 7.80 | 0.3876 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.98 and 8.43
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.85 (-12.09%) | 8.93 | 7.55 - 9.00 | 0.2865 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.7396 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.7756 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.4289 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.9113 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6397 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1004 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6466 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.8077 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6637 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3106 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 3.68 and 8.43
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.0333333333333 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.85 (-4.15%) | 8.19 | 4.25 - 9.00 | 0.8901 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0141 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.7983 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5711 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.1024 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.0864 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2362 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2452 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.056 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YogiSungwon in short term but the sell signal is initial and weak.
YogiSungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YogiSungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.45 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.8 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.28 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.99 | 8.14 |
| 12 day EMA | 8.16 | 8.22 | 8.32 |
| 20 day EMA | 8.17 | 8.2 | 8.25 |
| 35 day EMA | 8.01 | 8.02 | 8.04 |
| 50 day EMA | 7.66 | 7.65 | 7.65 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8 | 8.16 |
| 12 day SMA | 8.38 | 8.47 | 8.57 |
| 20 day SMA | 8.45 | 8.44 | 8.42 |
| 35 day SMA | 7.94 | 7.93 | 7.93 |
| 50 day SMA | 7.8 | 7.77 | 7.74 |
| 100 day SMA | 6.73 | 6.73 | 6.72 |
| 150 day SMA | 7.28 | 7.3 | 7.32 |
| 200 day SMA | 8.63 | 8.66 | 8.69 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 18.26
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 12.66
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
