Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 7.82 and 8.47
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.3266666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.98 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.23 (3.13%) | 8.70 | 8.05 - 8.70 | 0.8098 times | Thu 16 April 2026 | 7.98 (12.08%) | 7.79 | 7.30 - 8.00 | 2.115 times | Wed 15 April 2026 | 7.12 (1.71%) | 7.48 | 6.92 - 8.38 | 3.7324 times | Mon 13 April 2026 | 7.00 (-0.99%) | 6.90 | 6.85 - 7.30 | 1.1012 times | Fri 10 April 2026 | 7.07 (2.61%) | 7.48 | 6.78 - 7.48 | 0.1504 times | Thu 09 April 2026 | 6.89 (2.84%) | 7.20 | 6.65 - 7.20 | 0.3188 times | Wed 08 April 2026 | 6.70 (-1.62%) | 6.95 | 6.55 - 6.95 | 0.2134 times | Tue 07 April 2026 | 6.81 (-1.45%) | 7.80 | 6.42 - 7.80 | 0.8557 times | Mon 06 April 2026 | 6.91 (6.8%) | 7.45 | 6.01 - 7.45 | 0.4974 times | Thu 02 April 2026 | 6.47 (1.57%) | 6.37 | 5.83 - 6.90 | 0.2059 times | Wed 01 April 2026 | 6.37 (10.4%) | 5.95 | 5.65 - 6.68 | 0.447 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.54 and 9.39
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.23 (16.41%) | 6.90 | 6.85 - 8.70 | 0.7911 times | Fri 10 April 2026 | 7.07 (9.27%) | 7.45 | 6.01 - 7.80 | 0.2076 times | Thu 02 April 2026 | 6.47 (13.11%) | 5.83 | 5.52 - 6.90 | 0.1948 times | Fri 27 March 2026 | 5.72 (3.44%) | 5.40 | 5.13 - 6.43 | 1.932 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.3437 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 1.6058 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.4543 times | Fri 27 February 2026 | 5.11 (2.82%) | 4.76 | 4.25 - 5.50 | 2.3178 times | Fri 20 February 2026 | 4.97 (-9.64%) | 5.84 | 4.60 - 5.84 | 1.0883 times | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 1.0648 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 1.5001 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.94 and 9.99
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.23 (42.63%) | 5.95 | 5.65 - 8.70 | 0.3387 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.4194 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.8985 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6355 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.0931 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6423 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.7956 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6592 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3086 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.209 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.9834 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 6.24 and 10.69
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 7.06 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.23 (0.49%) | 8.19 | 4.25 - 8.70 | 0.6822 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0658 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.8444 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5858 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.1307 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.1399 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2423 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2515 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0575 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yogi Sungwon 522209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YogiSungwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.39 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.8 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.29 | 6.95 |
| 12 day EMA | 7.03 | 6.81 | 6.6 |
| 20 day EMA | 6.64 | 6.47 | 6.31 |
| 35 day EMA | 6.29 | 6.18 | 6.07 |
| 50 day EMA | 5.99 | 5.9 | 5.82 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.21 | 6.96 |
| 12 day SMA | 6.94 | 6.73 | 6.54 |
| 20 day SMA | 6.39 | 6.23 | 6.08 |
| 35 day SMA | 5.83 | 5.74 | 5.66 |
| 50 day SMA | 5.78 | 5.75 | 5.71 |
| 100 day SMA | 6.8 | 6.8 | 6.81 |
| 150 day SMA | 8.46 | 8.5 | 8.54 |
| 200 day SMA | 9.86 | 9.89 | 9.93 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 19.14
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 13.27
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
