YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 6.29 and 6.6
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.35 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.66 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.40 (1.43%) | 6.30 | 6.17 - 6.48 | 0.3166 times | Mon 05 October 2026 | 6.31 (0.64%) | 6.24 | 6.10 - 6.48 | 0.5102 times | Thu 01 October 2026 | 6.27 (-2.03%) | 6.13 | 6.13 - 6.69 | 0.8696 times | Tue 29 September 2026 | 6.40 (-3.03%) | 6.23 | 6.23 - 6.47 | 0.6492 times | Mon 28 September 2026 | 6.60 (1.54%) | 6.50 | 6.20 - 6.69 | 0.9904 times | Fri 25 September 2026 | 6.50 (4%) | 6.50 | 6.37 - 6.67 | 0.5862 times | Thu 24 September 2026 | 6.25 (-5.02%) | 6.45 | 5.91 - 6.45 | 3.4778 times | Wed 23 September 2026 | 6.58 (2.81%) | 6.25 | 6.16 - 6.58 | 1.3987 times | Tue 22 September 2026 | 6.40 (-2.88%) | 6.30 | 6.25 - 6.70 | 0.7392 times | Mon 21 September 2026 | 6.59 (-0.9%) | 6.65 | 6.25 - 6.65 | 0.4621 times | Fri 18 September 2026 | 6.65 (-0.3%) | 6.67 | 6.29 - 6.67 | 0.0188 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.25 and 6.63
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.40 (2.07%) | 6.24 | 6.10 - 6.48 | 0.1725 times | Thu 01 October 2026 | 6.27 (-3.54%) | 6.50 | 6.13 - 6.69 | 0.5235 times | Fri 25 September 2026 | 6.50 (-2.26%) | 6.65 | 5.91 - 6.70 | 1.3903 times | Fri 18 September 2026 | 6.65 (0.76%) | 6.60 | 6.29 - 6.79 | 0.0315 times | Fri 11 September 2026 | 6.60 (-1.49%) | 6.70 | 6.38 - 6.85 | 0.2475 times | Fri 04 September 2026 | 6.70 (1.52%) | 6.17 | 6.06 - 6.80 | 2.7976 times | Fri 28 August 2026 | 6.60 (0.3%) | 6.30 | 6.22 - 6.93 | 1.2799 times | Fri 21 August 2026 | 6.58 (3.79%) | 6.15 | 6.01 - 6.72 | 2.0542 times | Fri 14 August 2026 | 6.34 (-7.71%) | 7.01 | 6.18 - 7.26 | 1.3634 times | Fri 07 August 2026 | 6.87 (-0.29%) | 7.03 | 6.03 - 7.28 | 0.1397 times | Fri 31 July 2026 | 6.89 (1.62%) | 6.78 | 6.13 - 7.50 | 2.1915 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.25 and 6.84
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.40 (0%) | 6.13 | 6.10 - 6.69 | 0.0418 times | Tue 29 September 2026 | 6.40 (2.73%) | 6.06 | 5.91 - 6.85 | 0.557 times | Mon 31 August 2026 | 6.23 (-9.58%) | 7.03 | 6.01 - 7.28 | 0.5825 times | Fri 31 July 2026 | 6.89 (-11.1%) | 7.75 | 5.92 - 7.90 | 0.7759 times | Tue 30 June 2026 | 7.75 (-13.21%) | 8.93 | 7.55 - 9.00 | 0.5979 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 1.002 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 1.0507 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.9359 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.5894 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.8667 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.4908 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 2.95 and 7.7
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.40 (-21.86%) | 8.19 | 4.25 - 9.00 | 1.1061 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 1.9605 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.7504 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5559 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.0731 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.0309 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2299 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2387 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0545 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YogiSungwon in short term and the sell signal is strong.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.37 | 6.4 |
| 12 day EMA | 6.44 | 6.45 | 6.48 |
| 20 day EMA | 6.48 | 6.49 | 6.51 |
| 35 day EMA | 6.54 | 6.55 | 6.56 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.42 | 6.4 |
| 12 day SMA | 6.47 | 6.49 | 6.52 |
| 20 day SMA | 6.54 | 6.54 | 6.56 |
| 35 day SMA | 6.5 | 6.51 | 6.52 |
| 50 day SMA | 6.6 | 6.61 | 6.61 |
| 100 day SMA | 7.16 | 7.17 | 7.18 |
| 150 day SMA | 6.89 | 6.88 | 6.87 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 14.88
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 10.32
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


