Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 8.48 and 8.48
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.48 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.48 (-1.97%) | 8.48 | 8.48 - 8.48 | 0.9275 times | Mon 08 June 2026 | 8.65 (-1.93%) | 8.70 | 8.65 - 8.70 | 0.8266 times | Fri 05 June 2026 | 8.82 (-2%) | 8.82 | 8.82 - 8.90 | 0.1902 times | Thu 04 June 2026 | 9.00 (1.69%) | 8.85 | 8.68 - 9.00 | 1.7354 times | Wed 03 June 2026 | 8.85 (-0.45%) | 8.89 | 8.85 - 8.89 | 0.0282 times | Tue 02 June 2026 | 8.89 (-0.45%) | 8.93 | 8.89 - 8.93 | 0.2279 times | Mon 01 June 2026 | 8.93 (0%) | 8.93 | 8.93 - 8.93 | 0.3284 times | Fri 29 May 2026 | 8.93 (1.94%) | 8.93 | 8.93 - 8.93 | 0.3839 times | Wed 27 May 2026 | 8.76 (1.98%) | 8.76 | 8.70 - 8.76 | 4.2604 times | Tue 26 May 2026 | 8.59 (1.3%) | 8.64 | 8.52 - 8.64 | 1.0916 times | Mon 25 May 2026 | 8.48 (-1.85%) | 8.80 | 8.48 - 8.81 | 3.5324 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 8.37 and 8.59
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.48 (-3.85%) | 8.70 | 8.48 - 8.70 | 0.1945 times | Fri 05 June 2026 | 8.82 (-1.23%) | 8.93 | 8.68 - 9.00 | 0.2784 times | Fri 29 May 2026 | 8.93 (3.36%) | 8.80 | 8.48 - 8.93 | 1.0278 times | Fri 22 May 2026 | 8.64 (16.76%) | 7.38 | 6.88 - 8.69 | 3.1809 times | Fri 15 May 2026 | 7.40 (4.37%) | 6.95 | 6.82 - 7.40 | 0.2922 times | Fri 08 May 2026 | 7.09 (-1.8%) | 7.49 | 6.87 - 7.51 | 0.216 times | Thu 30 April 2026 | 7.22 (-6.84%) | 7.60 | 7.08 - 7.99 | 0.6884 times | Fri 24 April 2026 | 7.75 (-5.83%) | 8.42 | 7.31 - 8.99 | 2.0832 times | Fri 17 April 2026 | 8.23 (16.41%) | 6.90 | 6.85 - 8.70 | 1.6149 times | Fri 10 April 2026 | 7.07 (9.27%) | 7.45 | 6.01 - 7.80 | 0.4237 times | Thu 02 April 2026 | 6.47 (13.11%) | 5.83 | 5.52 - 6.90 | 0.3977 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 8.22 and 8.74
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.48 (-5.04%) | 8.93 | 8.48 - 9.00 | 0.0758 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.7557 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.7924 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.4599 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.9527 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6536 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1243 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6607 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.8469 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6781 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3174 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 6.37 and 11.12
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.48 (3.54%) | 8.19 | 4.25 - 9.00 | 0.8605 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0215 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.8049 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5732 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.1064 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.094 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2371 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2461 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0562 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yogi Sungwon 522209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.59
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YogiSungwon in short term but the sell signal is initial and weak.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YogiSungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YogiSungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.23 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.38 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.78 | 8.85 |
| 12 day EMA | 8.58 | 8.6 | 8.59 |
| 20 day EMA | 8.34 | 8.32 | 8.29 |
| 35 day EMA | 7.92 | 7.89 | 7.85 |
| 50 day EMA | 7.5 | 7.46 | 7.41 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.84 | 8.9 |
| 12 day SMA | 8.75 | 8.74 | 8.67 |
| 20 day SMA | 8.23 | 8.16 | 8.08 |
| 35 day SMA | 7.92 | 7.92 | 7.9 |
| 50 day SMA | 7.55 | 7.49 | 7.43 |
| 100 day SMA | 6.69 | 6.68 | 6.67 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 8.8 | 8.82 | 8.84 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 19.72
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 13.68
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
