Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 6.92 and 7.24
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1466666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.47 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.20 (3.3%) | 7.28 | 6.96 - 7.28 | 0.4593 times | Wed 13 May 2026 | 6.97 (-0.57%) | 7.26 | 6.95 - 7.26 | 0.1493 times | Tue 12 May 2026 | 7.01 (-1.27%) | 7.35 | 6.96 - 7.35 | 0.4064 times | Mon 11 May 2026 | 7.10 (0.14%) | 6.95 | 6.82 - 7.32 | 2.6494 times | Fri 08 May 2026 | 7.09 (-2.61%) | 6.93 | 6.93 - 7.49 | 0.3556 times | Thu 07 May 2026 | 7.28 (0.14%) | 7.40 | 6.95 - 7.51 | 0.468 times | Wed 06 May 2026 | 7.27 (1.11%) | 7.46 | 6.91 - 7.46 | 0.5294 times | Tue 05 May 2026 | 7.19 (-2.57%) | 7.47 | 7.07 - 7.48 | 0.4806 times | Mon 04 May 2026 | 7.38 (2.22%) | 7.49 | 6.87 - 7.49 | 1.5772 times | Thu 30 April 2026 | 7.22 (-5%) | 7.70 | 7.22 - 7.70 | 2.9248 times | Wed 29 April 2026 | 7.60 (2.01%) | 7.45 | 7.11 - 7.60 | 0.0999 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.01 and 7.54
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.20 (1.55%) | 6.95 | 6.82 - 7.35 | 0.1709 times | Fri 08 May 2026 | 7.09 (-1.8%) | 7.49 | 6.87 - 7.51 | 0.1591 times | Thu 30 April 2026 | 7.22 (-6.84%) | 7.60 | 7.08 - 7.99 | 0.5069 times | Fri 24 April 2026 | 7.75 (-5.83%) | 8.42 | 7.31 - 8.99 | 1.5341 times | Fri 17 April 2026 | 8.23 (16.41%) | 6.90 | 6.85 - 8.70 | 1.1892 times | Fri 10 April 2026 | 7.07 (9.27%) | 7.45 | 6.01 - 7.80 | 0.312 times | Thu 02 April 2026 | 6.47 (13.11%) | 5.83 | 5.52 - 6.90 | 0.2929 times | Fri 27 March 2026 | 5.72 (3.44%) | 5.40 | 5.13 - 6.43 | 2.9044 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.5166 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 2.4139 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.683 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.67 and 7.36
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.20 (-0.28%) | 7.49 | 6.82 - 7.51 | 0.0751 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.8291 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.5275 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.0431 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6839 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1763 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6912 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.9323 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.7094 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3321 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.3011 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 3.36 and 8.1
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.20 (-12.09%) | 8.19 | 4.25 - 8.99 | 0.7553 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0476 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.8282 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5806 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.1207 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.1211 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2402 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2493 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0569 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YogiSungwon in short term but the sell signal is initial and weak.
YogiSungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YogiSungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.71 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.08 | 7.13 |
| 12 day EMA | 7.22 | 7.22 | 7.26 |
| 20 day EMA | 7.18 | 7.18 | 7.2 |
| 35 day EMA | 6.84 | 6.82 | 6.81 |
| 50 day EMA | 6.39 | 6.36 | 6.34 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.09 | 7.15 |
| 12 day SMA | 7.23 | 7.25 | 7.32 |
| 20 day SMA | 7.5 | 7.5 | 7.5 |
| 35 day SMA | 7 | 6.95 | 6.91 |
| 50 day SMA | 6.47 | 6.42 | 6.38 |
| 100 day SMA | 6.61 | 6.62 | 6.63 |
| 150 day SMA | 7.71 | 7.75 | 7.78 |
| 200 day SMA | 9.27 | 9.3 | 9.34 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 16.74
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 11.61
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
