YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 9.87 and 10.66

Daily Target 19.73
Daily Target 210
Daily Target 310.523333333333
Daily Target 410.79
Daily Target 511.31

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Thu 21 November 2024 10.26 (-5%) 11.05 10.26 - 11.05 0.1511 times
Tue 19 November 2024 10.80 (3.15%) 10.45 9.95 - 10.86 6.9848 times
Mon 18 November 2024 10.47 (0.67%) 10.59 9.89 - 10.59 0.4901 times
Thu 14 November 2024 10.40 (0.97%) 10.50 9.90 - 10.50 0.215 times
Wed 13 November 2024 10.30 (-3.01%) 10.65 10.10 - 10.98 0.4212 times
Tue 12 November 2024 10.62 (-4.24%) 11.27 10.60 - 11.27 0.7884 times
Mon 11 November 2024 11.09 (2.59%) 11.29 10.30 - 11.29 0.2716 times
Fri 08 November 2024 10.81 (2.95%) 10.71 10.02 - 10.97 0.1308 times
Thu 07 November 2024 10.50 (0.48%) 10.50 10.01 - 10.96 0.3733 times
Wed 06 November 2024 10.45 (3.06%) 10.34 9.64 - 10.45 0.1737 times
Tue 05 November 2024 10.14 (-4.16%) 10.65 10.10 - 10.65 0.0722 times

 Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 9.5 and 10.66

Weekly Target 19.24
Weekly Target 29.75
Weekly Target 310.4
Weekly Target 410.91
Weekly Target 511.56

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Thu 21 November 2024 10.26 (-1.35%) 10.59 9.89 - 11.05 2.1819 times
Thu 14 November 2024 10.40 (-3.79%) 11.29 9.90 - 11.29 0.4853 times
Fri 08 November 2024 10.81 (3.54%) 10.77 9.64 - 10.97 0.3233 times
Fri 01 November 2024 10.44 (4.4%) 9.75 9.45 - 10.88 0.682 times
Fri 25 October 2024 10.00 (-4.49%) 10.95 9.51 - 10.95 0.4289 times
Fri 18 October 2024 10.47 (-1.13%) 10.58 10.00 - 11.32 0.8599 times
Fri 11 October 2024 10.59 (0.28%) 10.15 9.92 - 10.86 0.4489 times
Thu 03 October 2024 10.56 (-9.43%) 11.90 10.56 - 11.90 0.2366 times
Fri 27 September 2024 11.66 (7.27%) 11.35 10.35 - 12.68 2.1804 times
Fri 20 September 2024 10.87 (-8.04%) 11.82 10.51 - 12.40 2.1726 times
Fri 13 September 2024 11.82 (-3.67%) 12.52 11.00 - 13.14 0.9445 times

 weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 9.13 and 10.78

Monthly Target 18.75
Monthly Target 29.5
Monthly Target 310.396666666667
Monthly Target 411.15
Monthly Target 512.05

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Thu 21 November 2024 10.26 (-0.87%) 10.50 9.64 - 11.29 0.4046 times
Thu 31 October 2024 10.35 (-9.92%) 11.72 9.45 - 11.73 0.3243 times
Mon 30 September 2024 11.49 (1.68%) 11.86 10.35 - 13.14 0.8707 times
Fri 30 August 2024 11.30 (-18.06%) 14.06 10.35 - 15.57 1.5773 times
Wed 31 July 2024 13.79 (14.63%) 12.27 11.77 - 14.07 2.2281 times
Fri 28 June 2024 12.03 (101.51%) 6.26 6.25 - 12.03 1.9545 times
Fri 31 May 2024 5.97 (-2.61%) 6.13 4.93 - 6.59 0.573 times
Tue 30 April 2024 6.13 (45.95%) 4.37 4.31 - 7.00 0.844 times
Thu 28 March 2024 4.20 (-21.93%) 5.38 3.80 - 5.65 0.3556 times
Thu 29 February 2024 5.38 (22.83%) 4.55 4.27 - 6.35 0.8679 times
Wed 31 January 2024 4.38 (1.86%) 4.45 4.04 - 4.75 0.3624 times

 monthly chart YogiSungwon

Indicator Analysis of YogiSungwon

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YogiSungwon (522209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.

YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YogiSungwon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YogiSungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.

YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.54
20 day DMA 10.39
35 day DMA 10.48
50 day DMA 10.84
100 day DMA 11.82
150 day DMA 10.18
200 day DMA 8.86

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.610.5
12 day EMA10.4910.5310.48
20 day EMA10.5210.5510.52
35 day EMA10.710.7310.73
50 day EMA10.8910.9210.93

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5210.58
12 day SMA10.5410.5510.51
20 day SMA10.3910.3710.36
35 day SMA10.4810.5210.54
50 day SMA10.8410.8810.9
100 day SMA11.8211.8311.83
150 day SMA10.1810.1510.11
200 day SMA8.868.838.8

Fundamentals, profit and EPS of Yogi Sungwon 522209

 Fundamentals, profit and EPS of Yogi Sungwon 522209

EPS is 0.43 and PE is: 23.86

Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)

Debt: 45.17 in crores

Market capitalization: 20.80

EPS is 0.62 and PE is: 16.55

Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)

Debt: 45.17 in crores

Market capitalization: 10.06

Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top