YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 6.13 and 6.13

Daily Target 1	6.13
Daily Target 2	6.13
Daily Target 3	6.13
Daily Target 4	6.13
Daily Target 5	6.13

Daily price and volume Yogi Sungwon

Date	Closing	Open	Range	Volume
Tue 30 April 2024	6.13 (0%)	6.13	6.13 - 6.13	0.0005 times
Mon 29 April 2024	6.13 (-4.96%)	6.13	6.13 - 6.13	0.2974 times
Fri 26 April 2024	6.45 (-3.01%)	6.33	6.32 - 6.45	0.664 times
Thu 25 April 2024	6.65 (-5%)	6.65	6.65 - 6.65	0.1001 times
Wed 24 April 2024	7.00 (4.48%)	6.38	6.37 - 7.00	5.1564 times
Tue 23 April 2024	6.70 (3.72%)	6.16	6.16 - 6.78	0.7166 times
Mon 22 April 2024	6.46 (4.87%)	5.86	5.86 - 6.46	0.4407 times
Fri 19 April 2024	6.16 (-2.99%)	6.66	6.16 - 6.66	0.4772 times
Thu 18 April 2024	6.35 (4.96%)	5.77	5.77 - 6.35	1.5083 times
Tue 16 April 2024	6.05 (4.85%)	6.05	6.05 - 6.05	0.6389 times
Mon 15 April 2024	5.77 (4.91%)	5.24	5.24 - 5.77	0.2767 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 6.13 and 6.13

Weekly Target 1	6.13
Weekly Target 2	6.13
Weekly Target 3	6.13
Weekly Target 4	6.13
Weekly Target 5	6.13

Weekly price and volumes for Yogi Sungwon

Date	Closing	Open	Range	Volume
Tue 30 April 2024	6.13 (-4.96%)	6.13	6.13 - 6.13	0.134 times
Fri 26 April 2024	6.45 (4.71%)	5.86	5.86 - 7.00	3.1829 times
Fri 19 April 2024	6.16 (12%)	5.24	5.24 - 6.66	1.3046 times
Fri 12 April 2024	5.50 (2.8%)	5.35	4.99 - 5.61	1.1019 times
Fri 05 April 2024	5.35 (27.38%)	4.37	4.31 - 5.35	0.7723 times
Thu 28 March 2024	4.20 (-4.11%)	4.17	4.16 - 4.57	0.1005 times
Fri 22 March 2024	4.38 (5.04%)	4.37	3.80 - 4.38	1.4809 times
Fri 15 March 2024	4.17 (-10.13%)	4.41	3.98 - 4.45	0.4345 times
Thu 07 March 2024	4.64 (-10.6%)	5.40	4.64 - 5.65	0.6403 times
Fri 01 March 2024	5.19 (-1.7%)	5.28	5.05 - 5.61	0.848 times
Fri 23 February 2024	5.28 (7.76%)	4.66	4.66 - 5.50	3.2684 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 5.22 and 7.91

Monthly Target 1	3.12
Monthly Target 2	4.63
Monthly Target 3	5.8133333333333
Monthly Target 4	7.32
Monthly Target 5	8.5

Monthly price and volumes Yogi Sungwon

Date	Closing	Open	Range	Volume
Tue 30 April 2024	6.13 (45.95%)	4.37	4.31 - 7.00	1.8598 times
Thu 28 March 2024	4.20 (-21.93%)	5.38	3.80 - 5.65	0.7835 times
Thu 29 February 2024	5.38 (22.83%)	4.55	4.27 - 6.35	1.9124 times
Wed 31 January 2024	4.38 (1.86%)	4.45	4.04 - 4.75	0.7986 times
Fri 29 December 2023	4.30 (7.77%)	3.99	3.83 - 4.99	0.8678 times
Thu 30 November 2023	3.99 (2.31%)	4.00	3.72 - 4.10	1.3949 times
Tue 31 October 2023	3.90 (-2.74%)	4.01	3.70 - 4.29	0.6876 times
Fri 29 September 2023	4.01 (17.94%)	3.48	3.20 - 4.25	0.6323 times
Thu 31 August 2023	3.40 (-0.29%)	3.25	3.25 - 3.80	0.8504 times
Mon 31 July 2023	3.41 (-3.13%)	3.35	3.14 - 3.59	0.2126 times
Fri 30 June 2023	3.52 (2.03%)	3.45	3.20 - 3.87	0.2572 times

monthly chart YogiSungwon

Indicator Analysis of YogiSungwon

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yogi Sungwon 522209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YogiSungwon (522209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YogiSungwon in short term but the sell signal is initial and weak.

YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YogiSungwon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YogiSungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.

YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period	DMA value
5 day DMA	6.47
12 day DMA	6.28
20 day DMA	5.79
35 day DMA	5.14
50 day DMA	5.18
100 day DMA	4.87
150 day DMA	4.56
200 day DMA	4.29

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.31	6.4	6.54
12 day EMA	6.16	6.17	6.18
20 day EMA	5.88	5.85	5.82
35 day EMA	5.66	5.63	5.6
50 day EMA	5.36	5.33	5.3

SMA (simple moving average) of Yogi Sungwon 522209

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.47	6.59	6.65
12 day SMA	6.28	6.21	6.14
20 day SMA	5.79	5.7	5.6
35 day SMA	5.14	5.11	5.09
50 day SMA	5.18	5.17	5.17
100 day SMA	4.87	4.85	4.82
150 day SMA	4.56	4.54	4.53
200 day SMA	4.29	4.27	4.26

Fundamentals, profit and EPS of Yogi Sungwon 522209

EPS is -0.49 and PE is: -12.51

Last quarter profit: (September 2023 quarter) -0.35 crores (-73.33%)

Debt: 29.26 in crores

Market capitalization: 7.64

EPS is -0.29 and PE is: -21.14

Last quarter profit: (March 2023 quarter) -0.13 crores (-80.00%)

Debt: 41.53 in crores

Market capitalization: 5.99