Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 4.95 and 5.5
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.93 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.32 (-3.8%) | 5.40 | 5.13 - 5.68 | 3.4094 times | Fri 20 March 2026 | 5.53 (2.41%) | 5.40 | 5.40 - 5.59 | 0.2922 times | Thu 19 March 2026 | 5.40 (-3.4%) | 5.70 | 5.37 - 5.74 | 0.3148 times | Wed 18 March 2026 | 5.59 (2.01%) | 5.74 | 5.31 - 5.74 | 0.2253 times | Tue 17 March 2026 | 5.48 (6.61%) | 5.39 | 5.21 - 5.64 | 0.1862 times | Mon 16 March 2026 | 5.14 (2.39%) | 5.03 | 5.02 - 5.40 | 0.2439 times | Fri 13 March 2026 | 5.02 (-4.2%) | 5.34 | 5.00 - 5.34 | 0.4903 times | Thu 12 March 2026 | 5.24 (-6.43%) | 5.75 | 5.02 - 5.75 | 0.3351 times | Wed 11 March 2026 | 5.60 (13.13%) | 5.01 | 5.01 - 5.69 | 4.2077 times | Tue 10 March 2026 | 4.95 (2.91%) | 4.81 | 4.76 - 4.99 | 0.2951 times | Mon 09 March 2026 | 4.81 (-5.69%) | 5.09 | 4.75 - 5.19 | 0.571 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 4.95 and 5.5
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.32 (-3.8%) | 5.40 | 5.13 - 5.68 | 0.857 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.3173 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 1.4828 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.4196 times | Fri 27 February 2026 | 5.11 (2.82%) | 4.76 | 4.25 - 5.50 | 2.1403 times | Fri 20 February 2026 | 4.97 (-9.64%) | 5.84 | 4.60 - 5.84 | 1.005 times | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 0.9833 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 1.3853 times | Fri 30 January 2026 | 6.13 (-9.32%) | 6.73 | 5.80 - 7.40 | 1.1587 times | Fri 23 January 2026 | 6.76 (-5.32%) | 7.74 | 6.42 - 7.99 | 0.2507 times | Fri 16 January 2026 | 7.14 (-5.56%) | 7.56 | 6.51 - 7.74 | 0.2854 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 4.99 and 6.09
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.32 (4.11%) | 5.27 | 4.65 - 5.75 | 0.9388 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.6824 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.5631 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 0.9686 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5692 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5912 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5842 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2734 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0714 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7576 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.1244 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 2.81 and 6.76
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.32 (-35.04%) | 8.19 | 4.25 - 8.20 | 0.5783 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0916 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.8675 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5931 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.1448 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.1666 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2453 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2546 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0582 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yogi Sungwon 522209 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yogi Sungwon 522209 looks bearish. It has broken an important moving average level of 5.36 with high volumes
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YogiSungwon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YogiSungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.82 |
| 100 day DMA | 7.3 |
| 150 day DMA | 9.21 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.43 | 5.38 |
| 12 day EMA | 5.34 | 5.34 | 5.3 |
| 20 day EMA | 5.36 | 5.36 | 5.34 |
| 35 day EMA | 5.62 | 5.64 | 5.65 |
| 50 day EMA | 5.94 | 5.97 | 5.99 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.43 | 5.33 |
| 12 day SMA | 5.27 | 5.27 | 5.25 |
| 20 day SMA | 5.19 | 5.17 | 5.14 |
| 35 day SMA | 5.39 | 5.42 | 5.44 |
| 50 day SMA | 5.82 | 5.87 | 5.91 |
| 100 day SMA | 7.3 | 7.34 | 7.38 |
| 150 day SMA | 9.21 | 9.27 | 9.32 |
| 200 day SMA | 10.58 | 10.63 | 10.67 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 12.37
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 8.58
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
