Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 6.34 and 6.42
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3566666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.44 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.35 (0.47%) | 6.32 | 6.32 - 6.40 | 0.3163 times | Wed 28 October 2026 | 6.32 (-2.02%) | 6.25 | 6.17 - 6.80 | 0.54 times | Tue 27 October 2026 | 6.45 (2.38%) | 6.16 | 6.16 - 6.93 | 0.7599 times | Mon 26 October 2026 | 6.30 (0%) | 6.43 | 6.30 - 6.43 | 0.6245 times | Fri 23 October 2026 | 6.30 (-8.43%) | 6.79 | 5.91 - 6.79 | 2.2375 times | Thu 22 October 2026 | 6.88 (2.23%) | 6.37 | 6.37 - 6.99 | 0.1132 times | Wed 21 October 2026 | 6.73 (3.54%) | 6.46 | 6.46 - 6.76 | 0.2572 times | Mon 19 October 2026 | 6.50 (-1.37%) | 6.56 | 6.50 - 6.60 | 2.4307 times | Fri 16 October 2026 | 6.59 (-0.6%) | 7.70 | 6.24 - 7.70 | 1.2028 times | Thu 15 October 2026 | 6.63 (5.41%) | 7.50 | 6.22 - 7.50 | 1.5179 times | Wed 14 October 2026 | 6.29 (-2.02%) | 6.29 | 6.26 - 6.30 | 0.0794 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 5.87 and 6.64
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.35 (0.79%) | 6.43 | 6.16 - 6.93 | 0.7211 times | Fri 23 October 2026 | 6.30 (-4.4%) | 6.56 | 5.91 - 6.99 | 1.6217 times | Fri 16 October 2026 | 6.59 (2.97%) | 6.59 | 6.04 - 7.70 | 0.9615 times | Tue 06 October 2026 | 6.40 (2.07%) | 6.24 | 6.10 - 6.48 | 0.1793 times | Thu 01 October 2026 | 6.27 (-3.54%) | 6.50 | 6.13 - 6.69 | 0.544 times | Fri 25 September 2026 | 6.50 (-2.26%) | 6.65 | 5.91 - 6.70 | 1.4448 times | Fri 18 September 2026 | 6.65 (0.76%) | 6.60 | 6.29 - 6.79 | 0.0328 times | Fri 11 September 2026 | 6.60 (-1.49%) | 6.70 | 6.38 - 6.85 | 0.2572 times | Fri 04 September 2026 | 6.70 (1.52%) | 6.17 | 6.06 - 6.80 | 2.9074 times | Fri 28 August 2026 | 6.60 (0.3%) | 6.30 | 6.22 - 6.93 | 1.3302 times | Fri 21 August 2026 | 6.58 (3.79%) | 6.15 | 6.01 - 6.72 | 2.1348 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.13 and 7.92
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.35 (-0.78%) | 6.13 | 5.91 - 7.70 | 0.4023 times | Tue 29 September 2026 | 6.40 (2.73%) | 6.06 | 5.91 - 6.85 | 0.5368 times | Mon 31 August 2026 | 6.23 (-9.58%) | 7.03 | 6.01 - 7.28 | 0.5614 times | Fri 31 July 2026 | 6.89 (-11.1%) | 7.75 | 5.92 - 7.90 | 0.7478 times | Tue 30 June 2026 | 7.75 (-13.21%) | 8.93 | 7.55 - 9.00 | 0.5763 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.9658 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 1.0127 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.8658 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.4957 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.8353 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.4368 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 2.93 and 7.68
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.35 (-22.47%) | 8.19 | 4.25 - 9.00 | 1.1423 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 1.9515 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.7424 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5534 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.0681 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.0215 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2289 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2376 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0543 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YogiSungwon in short term and the sell signal is strong.
YogiSungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YogiSungwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.41 | 6.46 |
| 12 day EMA | 6.44 | 6.46 | 6.48 |
| 20 day EMA | 6.47 | 6.48 | 6.5 |
| 35 day EMA | 6.5 | 6.51 | 6.52 |
| 50 day EMA | 6.51 | 6.52 | 6.53 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.45 | 6.53 |
| 12 day SMA | 6.48 | 6.48 | 6.49 |
| 20 day SMA | 6.44 | 6.45 | 6.46 |
| 35 day SMA | 6.51 | 6.52 | 6.51 |
| 50 day SMA | 6.5 | 6.51 | 6.52 |
| 100 day SMA | 6.97 | 7 | 7.02 |
| 150 day SMA | 7.01 | 7 | 6.99 |
| 200 day SMA | 6.79 | 6.8 | 6.81 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 14.77
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 10.24
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
