YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 9.87 and 10.66
Daily Target 1 | 9.73 |
Daily Target 2 | 10 |
Daily Target 3 | 10.523333333333 |
Daily Target 4 | 10.79 |
Daily Target 5 | 11.31 |
Daily price and volume Yogi Sungwon
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.26 (-5%) | 11.05 | 10.26 - 11.05 | 0.1511 times | Tue 19 November 2024 | 10.80 (3.15%) | 10.45 | 9.95 - 10.86 | 6.9848 times | Mon 18 November 2024 | 10.47 (0.67%) | 10.59 | 9.89 - 10.59 | 0.4901 times | Thu 14 November 2024 | 10.40 (0.97%) | 10.50 | 9.90 - 10.50 | 0.215 times | Wed 13 November 2024 | 10.30 (-3.01%) | 10.65 | 10.10 - 10.98 | 0.4212 times | Tue 12 November 2024 | 10.62 (-4.24%) | 11.27 | 10.60 - 11.27 | 0.7884 times | Mon 11 November 2024 | 11.09 (2.59%) | 11.29 | 10.30 - 11.29 | 0.2716 times | Fri 08 November 2024 | 10.81 (2.95%) | 10.71 | 10.02 - 10.97 | 0.1308 times | Thu 07 November 2024 | 10.50 (0.48%) | 10.50 | 10.01 - 10.96 | 0.3733 times | Wed 06 November 2024 | 10.45 (3.06%) | 10.34 | 9.64 - 10.45 | 0.1737 times | Tue 05 November 2024 | 10.14 (-4.16%) | 10.65 | 10.10 - 10.65 | 0.0722 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 9.5 and 10.66
Weekly Target 1 | 9.24 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 10.4 |
Weekly Target 4 | 10.91 |
Weekly Target 5 | 11.56 |
Weekly price and volumes for Yogi Sungwon
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.26 (-1.35%) | 10.59 | 9.89 - 11.05 | 2.1819 times | Thu 14 November 2024 | 10.40 (-3.79%) | 11.29 | 9.90 - 11.29 | 0.4853 times | Fri 08 November 2024 | 10.81 (3.54%) | 10.77 | 9.64 - 10.97 | 0.3233 times | Fri 01 November 2024 | 10.44 (4.4%) | 9.75 | 9.45 - 10.88 | 0.682 times | Fri 25 October 2024 | 10.00 (-4.49%) | 10.95 | 9.51 - 10.95 | 0.4289 times | Fri 18 October 2024 | 10.47 (-1.13%) | 10.58 | 10.00 - 11.32 | 0.8599 times | Fri 11 October 2024 | 10.59 (0.28%) | 10.15 | 9.92 - 10.86 | 0.4489 times | Thu 03 October 2024 | 10.56 (-9.43%) | 11.90 | 10.56 - 11.90 | 0.2366 times | Fri 27 September 2024 | 11.66 (7.27%) | 11.35 | 10.35 - 12.68 | 2.1804 times | Fri 20 September 2024 | 10.87 (-8.04%) | 11.82 | 10.51 - 12.40 | 2.1726 times | Fri 13 September 2024 | 11.82 (-3.67%) | 12.52 | 11.00 - 13.14 | 0.9445 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 9.13 and 10.78
Monthly Target 1 | 8.75 |
Monthly Target 2 | 9.5 |
Monthly Target 3 | 10.396666666667 |
Monthly Target 4 | 11.15 |
Monthly Target 5 | 12.05 |
Monthly price and volumes Yogi Sungwon
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.26 (-0.87%) | 10.50 | 9.64 - 11.29 | 0.4046 times | Thu 31 October 2024 | 10.35 (-9.92%) | 11.72 | 9.45 - 11.73 | 0.3243 times | Mon 30 September 2024 | 11.49 (1.68%) | 11.86 | 10.35 - 13.14 | 0.8707 times | Fri 30 August 2024 | 11.30 (-18.06%) | 14.06 | 10.35 - 15.57 | 1.5773 times | Wed 31 July 2024 | 13.79 (14.63%) | 12.27 | 11.77 - 14.07 | 2.2281 times | Fri 28 June 2024 | 12.03 (101.51%) | 6.26 | 6.25 - 12.03 | 1.9545 times | Fri 31 May 2024 | 5.97 (-2.61%) | 6.13 | 4.93 - 6.59 | 0.573 times | Tue 30 April 2024 | 6.13 (45.95%) | 4.37 | 4.31 - 7.00 | 0.844 times | Thu 28 March 2024 | 4.20 (-21.93%) | 5.38 | 3.80 - 5.65 | 0.3556 times | Thu 29 February 2024 | 5.38 (22.83%) | 4.55 | 4.27 - 6.35 | 0.8679 times | Wed 31 January 2024 | 4.38 (1.86%) | 4.45 | 4.04 - 4.75 | 0.3624 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YogiSungwon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YogiSungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
DMA period | DMA value |
5 day DMA | 10.45 |
12 day DMA | 10.54 |
20 day DMA | 10.39 |
35 day DMA | 10.48 |
50 day DMA | 10.84 |
100 day DMA | 11.82 |
150 day DMA | 10.18 |
200 day DMA | 8.86 |
EMA (exponential moving average) of Yogi Sungwon 522209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.49 | 10.6 | 10.5 |
12 day EMA | 10.49 | 10.53 | 10.48 |
20 day EMA | 10.52 | 10.55 | 10.52 |
35 day EMA | 10.7 | 10.73 | 10.73 |
50 day EMA | 10.89 | 10.92 | 10.93 |
SMA (simple moving average) of Yogi Sungwon 522209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.45 | 10.52 | 10.58 |
12 day SMA | 10.54 | 10.55 | 10.51 |
20 day SMA | 10.39 | 10.37 | 10.36 |
35 day SMA | 10.48 | 10.52 | 10.54 |
50 day SMA | 10.84 | 10.88 | 10.9 |
100 day SMA | 11.82 | 11.83 | 11.83 |
150 day SMA | 10.18 | 10.15 | 10.11 |
200 day SMA | 8.86 | 8.83 | 8.8 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 23.86
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 16.55
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance