Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 7.78 and 7.83
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.7833333333333 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.83 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.80 (0.65%) | 7.75 | 7.75 - 7.80 | 1.2382 times | Tue 30 June 2026 | 7.75 (1.97%) | 7.75 | 7.75 - 7.75 | 0.0001 times | Mon 29 June 2026 | 7.60 (-0.26%) | 7.60 | 7.60 - 7.60 | 1.9185 times | Thu 25 June 2026 | 7.62 (-1.04%) | 7.60 | 7.60 - 7.62 | 1.2234 times | Wed 24 June 2026 | 7.70 (-1.16%) | 7.70 | 7.70 - 7.70 | 0.7283 times | Tue 23 June 2026 | 7.79 (-1.89%) | 7.94 | 7.79 - 8.09 | 0.3622 times | Mon 22 June 2026 | 7.94 (-1.98%) | 7.94 | 7.94 - 8.26 | 0.8402 times | Fri 19 June 2026 | 8.10 (1.25%) | 8.16 | 8.10 - 8.16 | 0.3223 times | Thu 18 June 2026 | 8.00 (1.91%) | 7.85 | 7.85 - 8.00 | 1.9169 times | Wed 17 June 2026 | 7.85 (1.95%) | 7.55 | 7.55 - 7.85 | 1.4499 times | Tue 16 June 2026 | 7.70 (-1.79%) | 7.80 | 7.70 - 7.80 | 6.0788 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.7 and 7.9
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.80 (2.36%) | 7.60 | 7.60 - 7.80 | 0.5083 times | Thu 25 June 2026 | 7.62 (-5.93%) | 7.94 | 7.60 - 8.26 | 0.5079 times | Fri 19 June 2026 | 8.10 (1.25%) | 7.84 | 7.55 - 8.16 | 1.7772 times | Fri 12 June 2026 | 8.00 (-9.3%) | 8.70 | 8.00 - 8.70 | 0.4299 times | Fri 05 June 2026 | 8.82 (-1.23%) | 8.93 | 8.68 - 9.00 | 0.3319 times | Fri 29 May 2026 | 8.93 (3.36%) | 8.80 | 8.48 - 8.93 | 1.2255 times | Fri 22 May 2026 | 8.64 (16.76%) | 7.38 | 6.88 - 8.69 | 3.7925 times | Fri 15 May 2026 | 7.40 (4.37%) | 6.95 | 6.82 - 7.40 | 0.3483 times | Fri 08 May 2026 | 7.09 (-1.8%) | 7.49 | 6.87 - 7.51 | 0.2576 times | Thu 30 April 2026 | 7.22 (-6.84%) | 7.60 | 7.08 - 7.99 | 0.8208 times | Fri 24 April 2026 | 7.75 (-5.83%) | 8.42 | 7.31 - 8.99 | 2.4838 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.78 and 7.83
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.80 (0.65%) | 7.75 | 7.75 - 7.80 | 0.0276 times | Tue 30 June 2026 | 7.75 (-13.21%) | 8.93 | 7.55 - 9.00 | 0.4637 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.7771 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.8149 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.5014 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.0082 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6722 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1562 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6794 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.8993 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6973 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 3.65 and 8.4
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.80 (-4.76%) | 8.19 | 4.25 - 9.00 | 0.9151 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0079 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.7928 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5694 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.099 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.08 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2355 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2445 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0558 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YogiSungwon in short term and the sell signal is strong.
YogiSungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.17 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.72 | 7.71 |
| 12 day EMA | 7.86 | 7.87 | 7.89 |
| 20 day EMA | 7.94 | 7.96 | 7.98 |
| 35 day EMA | 7.9 | 7.91 | 7.92 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.69 | 7.73 |
| 12 day SMA | 7.81 | 7.82 | 7.86 |
| 20 day SMA | 8.1 | 8.15 | 8.21 |
| 35 day SMA | 8.08 | 8.06 | 8.04 |
| 50 day SMA | 7.91 | 7.92 | 7.92 |
| 100 day SMA | 6.85 | 6.83 | 6.82 |
| 150 day SMA | 7.17 | 7.18 | 7.18 |
| 200 day SMA | 8.32 | 8.35 | 8.39 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 18.14
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 12.58
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
