Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 7.95 and 8.01
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 7.9633333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.02 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.95 (2.19%) | 7.94 | 7.94 - 8.00 | 0.0136 times | Fri 02 January 2026 | 7.78 (0.78%) | 7.80 | 7.57 - 8.19 | 0.1834 times | Thu 01 January 2026 | 7.72 (-5.74%) | 8.19 | 7.72 - 8.19 | 0.0312 times | Wed 31 December 2025 | 8.19 (4.73%) | 7.98 | 7.51 - 8.20 | 0.8178 times | Tue 30 December 2025 | 7.82 (4.13%) | 7.40 | 7.40 - 7.84 | 0.7184 times | Mon 29 December 2025 | 7.51 (-2.72%) | 8.44 | 7.38 - 8.44 | 1.9991 times | Fri 26 December 2025 | 7.72 (-3.5%) | 8.10 | 7.62 - 8.42 | 2.4719 times | Wed 24 December 2025 | 8.00 (-0.99%) | 8.52 | 7.81 - 8.52 | 2.2393 times | Tue 23 December 2025 | 8.08 (-3%) | 8.27 | 8.00 - 8.58 | 0.9903 times | Mon 22 December 2025 | 8.33 (-2%) | 8.85 | 8.03 - 8.85 | 0.535 times | Fri 19 December 2025 | 8.50 (7.05%) | 8.10 | 7.45 - 8.85 | 3.5436 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.95 and 8.01
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.95 (2.19%) | 7.94 | 7.94 - 8.00 | 0.0035 times | Fri 02 January 2026 | 7.78 (0.78%) | 8.44 | 7.38 - 8.44 | 0.9781 times | Fri 26 December 2025 | 7.72 (-9.18%) | 8.85 | 7.62 - 8.85 | 1.6267 times | Fri 19 December 2025 | 8.50 (7.05%) | 8.10 | 7.45 - 8.85 | 1.3041 times | Fri 12 December 2025 | 7.94 (-8.74%) | 9.48 | 7.45 - 9.48 | 1.4056 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 1.0026 times | Fri 28 November 2025 | 8.51 (0.47%) | 8.49 | 8.02 - 9.29 | 0.5941 times | Fri 21 November 2025 | 8.47 (-15.13%) | 9.25 | 7.90 - 9.89 | 1.8713 times | Fri 14 November 2025 | 9.98 (1.11%) | 10.89 | 9.60 - 10.98 | 0.4028 times | Fri 07 November 2025 | 9.87 (-10.27%) | 11.00 | 9.55 - 11.70 | 0.8111 times | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 1.5627 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.45 and 8.07
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.95 (-2.93%) | 8.19 | 7.57 - 8.19 | 0.009 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 0.9509 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5588 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5621 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5735 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2684 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0517 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7254 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.0671 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.233 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.4319 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 7.45 and 8.07
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.95 (-2.93%) | 8.19 | 7.57 - 8.19 | 0.0018 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.2348 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.9953 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.6337 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.2232 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.315 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2621 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2721 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0622 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YogiSungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.91 |
| 100 day DMA | 11.07 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.84 | 7.87 |
| 12 day EMA | 7.97 | 7.97 | 8 |
| 20 day EMA | 8.13 | 8.15 | 8.19 |
| 35 day EMA | 8.54 | 8.57 | 8.62 |
| 50 day EMA | 8.96 | 9 | 9.05 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.8 | 7.79 |
| 12 day SMA | 7.96 | 8.01 | 8.08 |
| 20 day SMA | 8.05 | 8.08 | 8.13 |
| 35 day SMA | 8.34 | 8.39 | 8.47 |
| 50 day SMA | 8.91 | 8.95 | 8.99 |
| 100 day SMA | 11.07 | 11.12 | 11.17 |
| 150 day SMA | 12.31 | 12.36 | 12.41 |
| 200 day SMA | 11.62 | 11.62 | 11.63 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 18.49
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 12.82
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
