Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 6.58 and 6.87
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.96 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.60 (0.15%) | 6.56 | 6.56 - 6.85 | 0.0424 times | Thu 10 September 2026 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 0.0012 times | Wed 09 September 2026 | 6.59 (-1.64%) | 6.70 | 6.38 - 6.70 | 0.0417 times | Tue 08 September 2026 | 6.70 (-0.45%) | 6.80 | 6.50 - 6.80 | 0.5513 times | Mon 07 September 2026 | 6.73 (0.45%) | 6.70 | 6.70 - 6.78 | 0.1762 times | Fri 04 September 2026 | 6.70 (4.69%) | 6.40 | 6.32 - 6.78 | 0.7831 times | Thu 03 September 2026 | 6.40 (-4.33%) | 6.80 | 6.39 - 6.80 | 0.0211 times | Wed 02 September 2026 | 6.69 (4.04%) | 6.50 | 6.46 - 6.80 | 3.5198 times | Tue 01 September 2026 | 6.43 (3.21%) | 6.06 | 6.06 - 6.67 | 4.5546 times | Mon 31 August 2026 | 6.23 (-5.61%) | 6.17 | 6.17 - 6.57 | 0.3086 times | Fri 28 August 2026 | 6.60 (1.38%) | 6.25 | 6.25 - 6.93 | 1.0513 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.26 and 6.73
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.60 (-1.49%) | 6.70 | 6.38 - 6.85 | 0.1776 times | Fri 04 September 2026 | 6.70 (1.52%) | 6.17 | 6.06 - 6.80 | 2.0077 times | Fri 28 August 2026 | 6.60 (0.3%) | 6.30 | 6.22 - 6.93 | 0.9186 times | Fri 21 August 2026 | 6.58 (3.79%) | 6.15 | 6.01 - 6.72 | 1.4742 times | Fri 14 August 2026 | 6.34 (-7.71%) | 7.01 | 6.18 - 7.26 | 0.9784 times | Fri 07 August 2026 | 6.87 (-0.29%) | 7.03 | 6.03 - 7.28 | 0.1003 times | Fri 31 July 2026 | 6.89 (1.62%) | 6.78 | 6.13 - 7.50 | 1.5727 times | Fri 24 July 2026 | 6.78 (3.04%) | 6.84 | 6.02 - 6.94 | 0.4673 times | Fri 17 July 2026 | 6.58 (-8.86%) | 7.53 | 5.92 - 7.53 | 1.2583 times | Fri 10 July 2026 | 7.22 (-8.61%) | 7.75 | 6.78 - 7.86 | 1.0449 times | Fri 03 July 2026 | 7.90 (3.67%) | 7.60 | 7.60 - 7.90 | 0.705 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.33 and 7.12
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.60 (5.94%) | 6.06 | 6.06 - 6.85 | 0.3101 times | Mon 31 August 2026 | 6.23 (-9.58%) | 7.03 | 6.01 - 7.28 | 0.5182 times | Fri 31 July 2026 | 6.89 (-11.1%) | 7.75 | 5.92 - 7.90 | 0.6903 times | Tue 30 June 2026 | 7.75 (-13.21%) | 8.93 | 7.55 - 9.00 | 0.532 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.8915 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.9348 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.7223 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.3036 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.771 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.3263 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.7794 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 3.05 and 7.8
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.60 (-19.41%) | 8.19 | 4.25 - 9.00 | 1.0817 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 1.9665 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.7558 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5576 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.0764 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.0371 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2306 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2394 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0547 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.61 | 6.62 |
| 12 day EMA | 6.58 | 6.58 | 6.58 |
| 20 day EMA | 6.59 | 6.59 | 6.59 |
| 35 day EMA | 6.67 | 6.67 | 6.67 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.66 | 6.62 |
| 12 day SMA | 6.56 | 6.56 | 6.54 |
| 20 day SMA | 6.52 | 6.5 | 6.51 |
| 35 day SMA | 6.64 | 6.64 | 6.64 |
| 50 day SMA | 6.69 | 6.72 | 6.74 |
| 100 day SMA | 7.3 | 7.31 | 7.33 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 7.04 | 7.06 | 7.07 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 15.35
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 10.65
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
