Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 292.9 and 310.7
| Intraday Target 1 | 289.4 |
| Intraday Target 2 | 296.4 |
| Intraday Target 3 | 307.2 |
| Intraday Target 4 | 314.2 |
| Intraday Target 5 | 325 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.40 (-3.56%) | 314.70 | 300.20 - 318.00 | 0.5056 times | Thu 12 March 2026 | 314.60 (0.3%) | 316.95 | 306.65 - 319.95 | 0.4484 times | Wed 11 March 2026 | 313.65 (-0.08%) | 316.50 | 310.05 - 318.80 | 0.3072 times | Tue 10 March 2026 | 313.90 (0.42%) | 314.35 | 308.60 - 317.80 | 0.3196 times | Mon 09 March 2026 | 312.60 (2.64%) | 304.40 | 297.25 - 322.55 | 2.0881 times | Fri 06 March 2026 | 304.55 (-0.59%) | 307.05 | 303.90 - 312.70 | 0.2115 times | Thu 05 March 2026 | 306.35 (-3.22%) | 318.95 | 303.65 - 321.10 | 0.4763 times | Wed 04 March 2026 | 316.55 (3.91%) | 299.20 | 294.00 - 327.90 | 2.8756 times | Mon 02 March 2026 | 304.65 (-4.17%) | 306.15 | 300.00 - 309.30 | 0.4301 times | Fri 27 February 2026 | 317.90 (2.47%) | 311.05 | 309.50 - 333.40 | 2.3376 times | Thu 26 February 2026 | 310.25 (2.9%) | 302.15 | 300.55 - 316.75 | 0.446 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 287.68 and 312.98
| Weekly Target 1 | 282.43 |
| Weekly Target 2 | 292.92 |
| Weekly Target 3 | 307.73333333333 |
| Weekly Target 4 | 318.22 |
| Weekly Target 5 | 333.03 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 0.7236 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.7877 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.6472 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 1.958 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 5.0375 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1653 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1737 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.1793 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.115 times | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.2128 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.1372 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 281.75 and 315.65
| Monthly Target 1 | 274.53 |
| Monthly Target 2 | 288.97 |
| Monthly Target 3 | 308.43333333333 |
| Monthly Target 4 | 322.87 |
| Monthly Target 5 | 342.33 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.40 (-4.56%) | 306.15 | 294.00 - 327.90 | 0.7408 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.8275 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3566 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.6557 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.5091 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6622 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.768 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5598 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2652 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.6551 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.5602 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 250.5 and 325.95
| Yearly Target 1 | 232.87 |
| Yearly Target 2 | 268.13 |
| Yearly Target 3 | 308.31666666667 |
| Yearly Target 4 | 343.58 |
| Yearly Target 5 | 383.77 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.40 (-5.88%) | 322.40 | 273.05 - 348.50 | 0.4268 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6396 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6411 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7431 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.856 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4698 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2551 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5832 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3852 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 296, while middle bands are at 304 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajInd in short term but the sell signal is initial and weak.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.86 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 311.63 |
| 12 day DMA | 309.99 |
| 20 day DMA | 311.82 |
| 35 day DMA | 304.9 |
| 50 day DMA | 306.46 |
| 100 day DMA | 318.03 |
| 150 day DMA | 341.45 |
| 200 day DMA | 379.5 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.68 | 312.82 | 311.93 |
| 12 day EMA | 310.4 | 311.67 | 311.14 |
| 20 day EMA | 310.13 | 310.84 | 310.44 |
| 35 day EMA | 309.64 | 310.01 | 309.74 |
| 50 day EMA | 308.57 | 308.78 | 308.54 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.63 | 311.86 | 310.21 |
| 12 day SMA | 309.99 | 310.15 | 309.7 |
| 20 day SMA | 311.82 | 313.2 | 313.96 |
| 35 day SMA | 304.9 | 304.63 | 303.93 |
| 50 day SMA | 306.46 | 306.84 | 306.91 |
| 100 day SMA | 318.03 | 318.39 | 318.64 |
| 150 day SMA | 341.45 | 342.51 | 343.54 |
| 200 day SMA | 379.5 | 380.43 | 381.3 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
