ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajInd

Strong intraday Stock price targets for PrajInd are 328.33 and 354.78

Intraday Target 1308.25
Intraday Target 2321.95
Intraday Target 3334.7
Intraday Target 4348.4
Intraday Target 5361.15

Daily price and volume Praj Ind

Date Closing Open Range Volume
Fri 14 August 2026 335.65 (4.39%) 322.80 321.00 - 347.45 4.4902 times
Thu 13 August 2026 321.55 (-0.89%) 324.30 320.00 - 327.65 0.2918 times
Wed 12 August 2026 324.45 (-1.52%) 333.50 324.00 - 333.50 0.3719 times
Tue 11 August 2026 329.45 (0.52%) 326.20 323.90 - 332.20 0.5096 times
Mon 10 August 2026 327.75 (0.77%) 325.30 321.95 - 335.00 0.931 times
Fri 07 August 2026 325.25 (1.8%) 328.15 322.10 - 329.15 0.7521 times
Thu 06 August 2026 319.50 (0.49%) 316.50 314.80 - 328.30 0.8164 times
Wed 05 August 2026 317.95 (-0.24%) 320.40 316.10 - 321.90 0.3621 times
Tue 04 August 2026 318.70 (1.14%) 321.35 317.20 - 330.05 1.1993 times
Mon 03 August 2026 315.10 (1.09%) 317.95 313.60 - 317.95 0.2756 times
Fri 31 July 2026 311.70 (0.87%) 308.95 306.40 - 315.00 0.3582 times

 Daily chart PrajInd

Weekly price and charts PrajInd

Strong weekly Stock price targets for PrajInd 522205 are 327.83 and 355.28

Weekly Target 1306.92
Weekly Target 2321.28
Weekly Target 3334.36666666667
Weekly Target 4348.73
Weekly Target 5361.82

Weekly price and volumes for Praj Ind

Date Closing Open Range Volume
Fri 14 August 2026 335.65 (3.2%) 325.30 320.00 - 347.45 1.1096 times
Fri 07 August 2026 325.25 (4.35%) 317.95 313.60 - 330.05 0.573 times
Fri 31 July 2026 311.70 (-3.65%) 321.70 301.00 - 321.70 1.7688 times
Fri 24 July 2026 323.50 (-6.76%) 342.90 315.00 - 344.00 1.5701 times
Fri 17 July 2026 346.95 (-2.53%) 354.50 346.10 - 360.75 0.8239 times
Fri 10 July 2026 355.95 (0.58%) 361.05 352.10 - 366.10 0.9706 times
Fri 03 July 2026 353.90 (1.52%) 349.10 340.80 - 366.50 0.7257 times
Thu 25 June 2026 348.60 (2.38%) 342.00 338.00 - 351.25 0.768 times
Fri 19 June 2026 340.50 (2.45%) 347.45 333.85 - 350.50 0.7254 times
Fri 12 June 2026 332.35 (-5.93%) 350.85 324.30 - 365.65 0.9648 times
Fri 05 June 2026 353.30 (0.28%) 354.45 331.85 - 362.00 0.7707 times

 weekly chart PrajInd

Monthly price and charts PrajInd

Strong monthly Stock price targets for PrajInd 522205 are 324.63 and 358.48

Monthly Target 1298.38
Monthly Target 2317.02
Monthly Target 3332.23333333333
Monthly Target 4350.87
Monthly Target 5366.08

Monthly price and volumes Praj Ind

Date Closing Open Range Volume
Fri 14 August 2026 335.65 (7.68%) 317.95 313.60 - 347.45 0.2577 times
Fri 31 July 2026 311.70 (-11.23%) 351.30 301.00 - 366.50 0.8643 times
Tue 30 June 2026 351.15 (-0.33%) 354.45 324.30 - 365.65 0.5274 times
Fri 29 May 2026 352.30 (-13.73%) 413.10 350.65 - 422.95 0.471 times
Thu 30 April 2026 408.35 (28.37%) 331.55 317.20 - 427.75 1.2182 times
Mon 30 March 2026 318.10 (0.06%) 306.15 292.45 - 331.95 1.3529 times
Fri 27 February 2026 317.90 (9.94%) 291.15 275.80 - 348.50 3.2003 times
Fri 30 January 2026 289.15 (-10.3%) 322.40 273.05 - 329.20 0.2981 times
Wed 31 December 2025 322.35 (1.86%) 314.05 293.70 - 358.00 1.3844 times
Fri 28 November 2025 316.45 (-6.4%) 337.95 315.60 - 348.00 0.4257 times
Fri 31 October 2025 338.10 (2.47%) 328.10 328.10 - 370.00 0.5537 times

 monthly chart PrajInd

Yearly price and charts PrajInd

Strong yearly Stock price targets for PrajInd 522205 are 304.35 and 459.05

Yearly Target 1190.78
Yearly Target 2263.22
Yearly Target 3345.48333333333
Yearly Target 4417.92
Yearly Target 5500.18

Yearly price and volumes Praj Ind

Date Closing Open Range Volume
Fri 14 August 2026 335.65 (4.13%) 322.40 273.05 - 427.75 0.8109 times
Wed 31 December 2025 322.35 (-60.77%) 820.95 293.70 - 874.30 0.6109 times
Tue 31 December 2024 821.65 (47.78%) 559.90 448.00 - 853.30 0.6124 times
Fri 29 December 2023 556.00 (56.03%) 357.00 299.00 - 650.30 0.7098 times
Fri 30 December 2022 356.35 (6.4%) 339.80 289.05 - 461.50 0.8177 times
Fri 31 December 2021 334.90 (190.08%) 116.60 110.25 - 407.00 1.404 times
Thu 31 December 2020 115.45 (12.52%) 102.40 43.00 - 129.70 1.1989 times
Tue 31 December 2019 102.60 (-6.3%) 109.45 93.45 - 168.00 2.4675 times
Mon 31 December 2018 109.50 (0%) 98.00 95.50 - 124.00 0.3679 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PrajInd

Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praj Ind 522205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Praj Ind 522205 looks bullish. It has broken an important resistance level of 334 with high volumes

Tomorrow's movement Prediction of Praj Ind 522205 looks bullish. It has broken an important Moving average of 326.8 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 304, while middle bands are at 313 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrajInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.43 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.

PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Ind 522205

DMA (daily moving average) of Praj Ind 522205

DMA period DMA value
5 day DMA 327.77
12 day DMA 321.34
20 day DMA 321.55
35 day DMA 335.55
50 day DMA 338.04
100 day DMA 351.2
150 day DMA 335.99
200 day DMA 334.22

EMA (exponential moving average) of Praj Ind 522205

EMA period EMA current EMA prev EMA prev2
5 day EMA327.65323.65324.7
12 day EMA325.05323.12323.4
20 day EMA326.71325.77326.21
35 day EMA330.81330.53331.06
50 day EMA338.3338.41339.1

SMA (simple moving average) of Praj Ind 522205

SMA period SMA current SMA prev SMA prev2
5 day SMA327.77325.69325.28
12 day SMA321.34319.21317.63
20 day SMA321.55322.11323.83
35 day SMA335.55335.91336.52
50 day SMA338.04338.22338.76
100 day SMA351.2350.9350.63
150 day SMA335.99335.92335.91
200 day SMA334.22334.24334.33

Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top