Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 326.58 and 343.28
| Intraday Target 1 | 313.95 |
| Intraday Target 2 | 322.5 |
| Intraday Target 3 | 330.65 |
| Intraday Target 4 | 339.2 |
| Intraday Target 5 | 347.35 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.05 (0.39%) | 324.00 | 322.10 - 338.80 | 0.3003 times | Wed 11 February 2026 | 329.75 (-3.75%) | 337.40 | 328.50 - 341.00 | 1.5504 times | Tue 10 February 2026 | 342.60 (15.92%) | 301.75 | 300.55 - 348.50 | 7.7387 times | Mon 09 February 2026 | 295.55 (3.61%) | 285.30 | 285.30 - 302.85 | 0.0854 times | Fri 06 February 2026 | 285.25 (-0.42%) | 293.60 | 281.00 - 293.60 | 0.0347 times | Thu 05 February 2026 | 286.45 (-1.04%) | 290.45 | 283.00 - 291.15 | 0.025 times | Wed 04 February 2026 | 289.45 (-1.06%) | 290.15 | 288.45 - 298.70 | 0.0729 times | Tue 03 February 2026 | 292.55 (4.43%) | 292.65 | 285.30 - 300.90 | 0.0858 times | Mon 02 February 2026 | 280.15 (-2.13%) | 280.65 | 275.80 - 284.50 | 0.0492 times | Sun 01 February 2026 | 286.25 (-1%) | 291.15 | 282.20 - 297.65 | 0.0577 times | Fri 30 January 2026 | 289.15 (3.64%) | 279.00 | 277.40 - 294.65 | 0.1263 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 308.18 and 371.38
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 294.73 |
| Weekly Target 3 | 321.61666666667 |
| Weekly Target 4 | 357.93 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.05 (16.06%) | 285.30 | 285.30 - 348.50 | 5.4282 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1825 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1917 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.1979 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.127 times | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.2349 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.1514 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.1632 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 3.1677 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.1554 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.1425 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 303.43 and 376.13
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 288.4 |
| Monthly Target 3 | 318.45 |
| Monthly Target 4 | 361.1 |
| Monthly Target 5 | 391.15 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.05 (14.49%) | 291.15 | 275.80 - 348.50 | 2.9368 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.4203 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.9518 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.6002 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.7806 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.9053 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.6599 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.3126 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.7722 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.6603 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.4009 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 302.05 and 377.5
| Yearly Target 1 | 242.08 |
| Yearly Target 2 | 286.57 |
| Yearly Target 3 | 317.53333333333 |
| Yearly Target 4 | 362.02 |
| Yearly Target 5 | 392.98 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.05 (2.7%) | 322.40 | 273.05 - 348.50 | 0.2519 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6526 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6542 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7583 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8735 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4998 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2807 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.6359 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.393 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praj Ind 522205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.08
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 18 points
Upper Bollinger band is at 333 and lower is at 261, while middle bands are at 279 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrajInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.07 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 316.84 |
| 12 day DMA | 298.93 |
| 20 day DMA | 296.17 |
| 35 day DMA | 306.22 |
| 50 day DMA | 311.13 |
| 100 day DMA | 326.69 |
| 150 day DMA | 364.88 |
| 200 day DMA | 396.27 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.19 | 314.76 | 307.27 |
| 12 day EMA | 307.3 | 302.98 | 298.11 |
| 20 day EMA | 304.25 | 301.43 | 298.45 |
| 35 day EMA | 306.15 | 304.68 | 303.2 |
| 50 day EMA | 312.57 | 311.82 | 311.09 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.84 | 307.92 | 299.86 |
| 12 day SMA | 298.93 | 295.34 | 290.86 |
| 20 day SMA | 296.17 | 294.98 | 293.91 |
| 35 day SMA | 306.22 | 306.39 | 306.83 |
| 50 day SMA | 311.13 | 310.85 | 310.59 |
| 100 day SMA | 326.69 | 327.28 | 327.89 |
| 150 day SMA | 364.88 | 365.99 | 367.11 |
| 200 day SMA | 396.27 | 397.25 | 398.24 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
