Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 338.33 and 345.93
| Intraday Target 1 | 332.15 |
| Intraday Target 2 | 336.9 |
| Intraday Target 3 | 339.75 |
| Intraday Target 4 | 344.5 |
| Intraday Target 5 | 347.35 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 341.65 (1.44%) | 338.70 | 335.00 - 342.60 | 0.5492 times | Mon 15 June 2026 | 336.80 (1.34%) | 347.45 | 333.85 - 350.50 | 1.9993 times | Fri 12 June 2026 | 332.35 (1.42%) | 339.45 | 324.30 - 339.45 | 0.6338 times | Thu 11 June 2026 | 327.70 (-4.9%) | 341.60 | 326.00 - 350.85 | 1.9759 times | Wed 10 June 2026 | 344.60 (-3.27%) | 356.25 | 341.40 - 360.00 | 0.6599 times | Tue 09 June 2026 | 356.25 (-0.64%) | 358.15 | 354.80 - 361.90 | 0.5724 times | Mon 08 June 2026 | 358.55 (1.49%) | 350.85 | 346.00 - 365.65 | 1.6564 times | Fri 05 June 2026 | 353.30 (0.99%) | 351.45 | 350.45 - 362.00 | 0.9999 times | Thu 04 June 2026 | 349.85 (1.58%) | 344.95 | 344.90 - 350.45 | 0.5028 times | Wed 03 June 2026 | 344.40 (-1.22%) | 349.00 | 340.30 - 349.00 | 0.4504 times | Tue 02 June 2026 | 348.65 (3.01%) | 335.00 | 331.85 - 351.55 | 1.2447 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 329.43 and 346.08
| Weekly Target 1 | 325.35 |
| Weekly Target 2 | 333.5 |
| Weekly Target 3 | 342 |
| Weekly Target 4 | 350.15 |
| Weekly Target 5 | 358.65 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 341.65 (2.8%) | 347.45 | 333.85 - 350.50 | 0.3828 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 0.8258 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.6597 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.674 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.528 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 0.7529 times | Fri 08 May 2026 | 403.05 (-1.3%) | 413.10 | 398.10 - 422.95 | 0.6777 times | Thu 30 April 2026 | 408.35 (2.45%) | 400.40 | 393.30 - 422.70 | 1.2534 times | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 3.5424 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.7033 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.9394 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 312.3 and 353.65
| Monthly Target 1 | 302.52 |
| Monthly Target 2 | 322.08 |
| Monthly Target 3 | 343.86666666667 |
| Monthly Target 4 | 363.43 |
| Monthly Target 5 | 385.22 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 341.65 (-3.02%) | 354.45 | 324.30 - 365.65 | 0.3383 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4767 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2329 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3692 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2389 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3017 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.4011 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4308 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5604 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6499 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.4737 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 307.35 and 462.05
| Yearly Target 1 | 192.78 |
| Yearly Target 2 | 267.22 |
| Yearly Target 3 | 347.48333333333 |
| Yearly Target 4 | 421.92 |
| Yearly Target 5 | 502.18 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 341.65 (5.99%) | 322.40 | 273.05 - 427.75 | 0.6907 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6199 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6214 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7202 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8297 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4246 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2165 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5037 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3733 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 23 points
Upper Bollinger band is at 406 and lower is at 316, while middle bands are at 339 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.87 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 336.62 |
| 12 day DMA | 344.38 |
| 20 day DMA | 360.42 |
| 35 day DMA | 375.14 |
| 50 day DMA | 369.48 |
| 100 day DMA | 337.68 |
| 150 day DMA | 333.19 |
| 200 day DMA | 342.09 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.8 | 338.87 | 339.91 |
| 12 day EMA | 347.42 | 348.47 | 350.59 |
| 20 day EMA | 354.58 | 355.94 | 357.95 |
| 35 day EMA | 358.64 | 359.64 | 360.98 |
| 50 day EMA | 362.17 | 363.01 | 364.08 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.62 | 339.54 | 343.89 |
| 12 day SMA | 344.38 | 345.27 | 349.2 |
| 20 day SMA | 360.42 | 361.6 | 363.3 |
| 35 day SMA | 375.14 | 376.77 | 378.86 |
| 50 day SMA | 369.48 | 369.17 | 368.79 |
| 100 day SMA | 337.68 | 337.38 | 337.08 |
| 150 day SMA | 333.19 | 333.17 | 333.19 |
| 200 day SMA | 342.09 | 342.43 | 342.82 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
