Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 379.38 and 407.43
| Intraday Target 1 | 372.97 |
| Intraday Target 2 | 385.78 |
| Intraday Target 3 | 401.01666666667 |
| Intraday Target 4 | 413.83 |
| Intraday Target 5 | 429.07 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.60 (-2.83%) | 412.10 | 388.20 - 416.25 | 1.3472 times | Thu 23 April 2026 | 410.20 (7.24%) | 386.95 | 386.00 - 427.75 | 4.3865 times | Wed 22 April 2026 | 382.50 (4.98%) | 369.00 | 366.30 - 389.80 | 1.5023 times | Tue 21 April 2026 | 364.35 (2.22%) | 358.00 | 356.95 - 367.95 | 0.5631 times | Mon 20 April 2026 | 356.45 (1.63%) | 354.05 | 343.10 - 361.70 | 0.3782 times | Fri 17 April 2026 | 350.75 (0.46%) | 350.95 | 350.10 - 355.00 | 0.2008 times | Thu 16 April 2026 | 349.15 (-0.87%) | 355.85 | 346.05 - 357.30 | 0.3673 times | Wed 15 April 2026 | 352.20 (2.56%) | 343.65 | 343.05 - 353.90 | 0.6992 times | Mon 13 April 2026 | 343.40 (1.55%) | 333.85 | 328.25 - 349.50 | 0.3563 times | Fri 10 April 2026 | 338.15 (0.42%) | 337.55 | 336.95 - 342.40 | 0.1992 times | Thu 09 April 2026 | 336.75 (-1.62%) | 343.85 | 335.35 - 349.10 | 0.3248 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 370.85 and 455.5
| Weekly Target 1 | 305.17 |
| Weekly Target 2 | 351.88 |
| Weekly Target 3 | 389.81666666667 |
| Weekly Target 4 | 436.53 |
| Weekly Target 5 | 474.47 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 1.856 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.3685 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.4922 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.3839 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.8123 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 1.1459 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 0.8686 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.9455 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.7769 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 2.3503 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 6.0467 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 357.9 and 468.45
| Monthly Target 1 | 270.63 |
| Monthly Target 2 | 334.62 |
| Monthly Target 3 | 381.18333333333 |
| Monthly Target 4 | 445.17 |
| Monthly Target 5 | 491.73 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.60 (25.31%) | 331.55 | 317.20 - 427.75 | 1.0418 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.418 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.3543 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3125 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.451 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4462 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5803 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.673 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.4906 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2324 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.5741 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 335.83 and 490.53
| Yearly Target 1 | 211.77 |
| Yearly Target 2 | 305.18 |
| Yearly Target 3 | 366.46666666667 |
| Yearly Target 4 | 459.88 |
| Yearly Target 5 | 521.17 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.60 (23.65%) | 322.40 | 273.05 - 427.75 | 0.5941 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6271 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6286 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7286 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8393 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4412 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2306 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5328 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3777 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.55
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 26 points
Upper Bollinger band is at 398 and lower is at 298, while middle bands are at 323 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrajInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.55 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 382.42 |
| 12 day DMA | 360.4 |
| 20 day DMA | 347.22 |
| 35 day DMA | 330.85 |
| 50 day DMA | 326.5 |
| 100 day DMA | 318.55 |
| 150 day DMA | 328.4 |
| 200 day DMA | 358.74 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.87 | 379.51 | 364.16 |
| 12 day EMA | 366.28 | 360.41 | 351.36 |
| 20 day EMA | 353.5 | 348.76 | 342.3 |
| 35 day EMA | 340.24 | 336.8 | 332.48 |
| 50 day EMA | 328.99 | 326.15 | 322.72 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.42 | 372.85 | 360.64 |
| 12 day SMA | 360.4 | 355.59 | 350.12 |
| 20 day SMA | 347.22 | 342.91 | 338.15 |
| 35 day SMA | 330.85 | 328.55 | 325.69 |
| 50 day SMA | 326.5 | 324.23 | 321.75 |
| 100 day SMA | 318.55 | 317.82 | 316.94 |
| 150 day SMA | 328.4 | 328.35 | 328.24 |
| 200 day SMA | 358.74 | 359.25 | 359.75 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
