Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 341.98 and 353.23
| Intraday Target 1 | 339.58 |
| Intraday Target 2 | 344.37 |
| Intraday Target 3 | 350.83333333333 |
| Intraday Target 4 | 355.62 |
| Intraday Target 5 | 362.08 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 349.15 (-0.87%) | 355.85 | 346.05 - 357.30 | 0.8259 times | Wed 15 April 2026 | 352.20 (2.56%) | 343.65 | 343.05 - 353.90 | 1.5724 times | Mon 13 April 2026 | 343.40 (1.55%) | 333.85 | 328.25 - 349.50 | 0.8012 times | Fri 10 April 2026 | 338.15 (0.42%) | 337.55 | 336.95 - 342.40 | 0.448 times | Thu 09 April 2026 | 336.75 (-1.62%) | 343.85 | 335.35 - 349.10 | 0.7304 times | Wed 08 April 2026 | 342.30 (0.43%) | 348.15 | 337.55 - 350.00 | 1.193 times | Tue 07 April 2026 | 340.85 (-1.09%) | 346.85 | 339.05 - 351.40 | 0.8857 times | Mon 06 April 2026 | 344.60 (3.14%) | 337.35 | 330.15 - 346.15 | 1.6193 times | Thu 02 April 2026 | 334.10 (2.53%) | 324.95 | 317.20 - 336.00 | 0.8217 times | Wed 01 April 2026 | 325.85 (2.44%) | 331.55 | 322.10 - 331.55 | 1.1025 times | Mon 30 March 2026 | 318.10 (0.14%) | 306.15 | 306.15 - 326.65 | 1.8791 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 338.7 and 367.75
| Weekly Target 1 | 315.85 |
| Weekly Target 2 | 332.5 |
| Weekly Target 3 | 344.9 |
| Weekly Target 4 | 361.55 |
| Weekly Target 5 | 373.95 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 349.15 (3.25%) | 333.85 | 328.25 - 357.30 | 0.2283 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.3479 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.2714 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.5743 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 0.8101 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 0.614 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.6684 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.5492 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 1.6616 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 4.2748 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1403 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 333.18 and 373.28
| Monthly Target 1 | 301.12 |
| Monthly Target 2 | 325.13 |
| Monthly Target 3 | 341.21666666667 |
| Monthly Target 4 | 365.23 |
| Monthly Target 5 | 381.32 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 349.15 (9.76%) | 331.55 | 317.20 - 357.30 | 0.3876 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.5215 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.5992 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3353 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.557 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4788 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6227 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.7222 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5264 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2494 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.616 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 311.1 and 395.35
| Yearly Target 1 | 242.25 |
| Yearly Target 2 | 295.7 |
| Yearly Target 3 | 326.5 |
| Yearly Target 4 | 379.95 |
| Yearly Target 5 | 410.75 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 349.15 (8.31%) | 322.40 | 273.05 - 357.30 | 0.532 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6317 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6333 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.734 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8455 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4518 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2397 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5515 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3804 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 17 points
Upper Bollinger band is at 359 and lower is at 294, while middle bands are at 311 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrajInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.68 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 343.93 |
| 12 day DMA | 336.93 |
| 20 day DMA | 326.34 |
| 35 day DMA | 319.21 |
| 50 day DMA | 315.64 |
| 100 day DMA | 315.88 |
| 150 day DMA | 329.17 |
| 200 day DMA | 362.49 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.49 | 343.66 | 339.39 |
| 12 day EMA | 337.74 | 335.67 | 332.66 |
| 20 day EMA | 331.04 | 329.13 | 326.7 |
| 35 day EMA | 322.91 | 321.36 | 319.54 |
| 50 day EMA | 315.86 | 314.5 | 312.96 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.93 | 342.56 | 340.29 |
| 12 day SMA | 336.93 | 334.98 | 331.68 |
| 20 day SMA | 326.34 | 324.05 | 322.17 |
| 35 day SMA | 319.21 | 318.31 | 317.6 |
| 50 day SMA | 315.64 | 314.44 | 312.98 |
| 100 day SMA | 315.88 | 315.84 | 315.65 |
| 150 day SMA | 329.17 | 329.6 | 330.04 |
| 200 day SMA | 362.49 | 363.19 | 363.81 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
