Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 307.65 and 312.7
| Intraday Target 1 | 306.73 |
| Intraday Target 2 | 308.57 |
| Intraday Target 3 | 311.78333333333 |
| Intraday Target 4 | 313.62 |
| Intraday Target 5 | 316.83 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-1.35%) | 314.70 | 309.95 - 315.00 | 0.4921 times | Thu 04 December 2025 | 314.65 (0.33%) | 313.60 | 310.50 - 318.35 | 0.4736 times | Wed 03 December 2025 | 313.60 (-1.15%) | 317.50 | 312.55 - 318.15 | 0.4938 times | Tue 02 December 2025 | 317.25 (0.27%) | 316.55 | 315.05 - 318.20 | 1.0274 times | Mon 01 December 2025 | 316.40 (-0.02%) | 314.05 | 314.05 - 326.10 | 2.0562 times | Fri 28 November 2025 | 316.45 (-2%) | 323.20 | 315.60 - 323.40 | 1.0552 times | Thu 27 November 2025 | 322.90 (-0.68%) | 324.05 | 322.50 - 327.30 | 0.3524 times | Wed 26 November 2025 | 325.10 (0.74%) | 323.05 | 322.75 - 329.50 | 0.9749 times | Tue 25 November 2025 | 322.70 (-2.08%) | 329.60 | 321.60 - 329.70 | 1.6954 times | Mon 24 November 2025 | 329.55 (-1.57%) | 333.60 | 327.50 - 333.70 | 1.3788 times | Fri 21 November 2025 | 334.80 (-2.12%) | 341.70 | 333.60 - 341.70 | 0.5882 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 302.1 and 318.25
| Weekly Target 1 | 299.33 |
| Weekly Target 2 | 304.87 |
| Weekly Target 3 | 315.48333333333 |
| Weekly Target 4 | 321.02 |
| Weekly Target 5 | 331.63 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.4845 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.582 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.9678 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 1.5218 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.8274 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.8816 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.3915 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.6859 times | Fri 10 October 2025 | 350.20 (-2.44%) | 360.25 | 344.80 - 370.00 | 1.4785 times | Fri 03 October 2025 | 358.95 (3%) | 348.70 | 328.10 - 363.90 | 2.179 times | Fri 26 September 2025 | 348.50 (-10.41%) | 388.55 | 345.90 - 391.05 | 1.7514 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 302.1 and 318.25
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 315.48333333333 |
| Monthly Target 4 | 321.02 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.1324 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 1.0654 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.3857 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.6071 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 1.1714 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.5549 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.3709 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 1.1722 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.7117 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.8283 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.883 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 28 and 592.35
| Yearly Target 1 | -66.13 |
| Yearly Target 2 | 122.13 |
| Yearly Target 3 | 498.21666666667 |
| Yearly Target 4 | 686.48 |
| Yearly Target 5 | 1062.57 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.40 (-62.22%) | 820.95 | 309.95 - 874.30 | 0.4757 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6081 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7048 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8119 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.394 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.1904 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.4499 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3653 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 308, while middle bands are at 318 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.93 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 314.46 |
| 12 day DMA | 322.15 |
| 20 day DMA | 326.98 |
| 35 day DMA | 332.22 |
| 50 day DMA | 337.78 |
| 100 day DMA | 386.2 |
| 150 day DMA | 420.73 |
| 200 day DMA | 449.47 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.61 | 316.72 | 317.75 |
| 12 day EMA | 320.41 | 322.23 | 323.61 |
| 20 day EMA | 325.27 | 326.83 | 328.11 |
| 35 day EMA | 332.94 | 334.27 | 335.43 |
| 50 day EMA | 339.61 | 340.8 | 341.87 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.46 | 315.67 | 317.32 |
| 12 day SMA | 322.15 | 324.73 | 327.24 |
| 20 day SMA | 326.98 | 328.03 | 328.98 |
| 35 day SMA | 332.22 | 333.03 | 333.82 |
| 50 day SMA | 337.78 | 339.21 | 340.7 |
| 100 day SMA | 386.2 | 388.11 | 389.92 |
| 150 day SMA | 420.73 | 422.04 | 423.37 |
| 200 day SMA | 449.47 | 450.93 | 452.29 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
