Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 329.85 and 339.6
| Intraday Target 1 | 327.8 |
| Intraday Target 2 | 331.9 |
| Intraday Target 3 | 337.55 |
| Intraday Target 4 | 341.65 |
| Intraday Target 5 | 347.3 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.00 (-1.71%) | 340.05 | 333.45 - 343.20 | 0.4836 times | Thu 03 September 2026 | 341.85 (2.3%) | 334.15 | 334.15 - 343.00 | 0.7334 times | Wed 02 September 2026 | 334.15 (-1.53%) | 340.00 | 328.65 - 340.85 | 0.965 times | Tue 01 September 2026 | 339.35 (-1.41%) | 343.90 | 337.25 - 347.10 | 0.5848 times | Mon 31 August 2026 | 344.20 (-1.04%) | 347.90 | 341.25 - 352.10 | 0.8072 times | Fri 28 August 2026 | 347.80 (-1.71%) | 355.35 | 346.50 - 355.35 | 0.3535 times | Thu 27 August 2026 | 353.85 (1.09%) | 353.80 | 348.60 - 357.00 | 0.8595 times | Wed 26 August 2026 | 350.05 (0.69%) | 348.70 | 343.50 - 352.20 | 0.7376 times | Tue 25 August 2026 | 347.65 (-1.36%) | 352.70 | 345.85 - 356.30 | 0.745 times | Mon 24 August 2026 | 352.45 (2.26%) | 344.50 | 344.20 - 363.65 | 3.7304 times | Fri 21 August 2026 | 344.65 (-3.82%) | 358.95 | 341.00 - 358.95 | 2.3012 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 320.6 and 344.05
| Weekly Target 1 | 315.47 |
| Weekly Target 2 | 325.73 |
| Weekly Target 3 | 338.91666666667 |
| Weekly Target 4 | 349.18 |
| Weekly Target 5 | 362.37 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.3151 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 0.5665 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 1.5571 times | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.1125 times | Fri 07 August 2026 | 325.25 (4.35%) | 317.95 | 313.60 - 330.05 | 0.5745 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 1.7734 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.5742 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.826 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 0.9731 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.7275 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.77 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 323.1 and 341.55
| Monthly Target 1 | 318.8 |
| Monthly Target 2 | 327.4 |
| Monthly Target 3 | 337.25 |
| Monthly Target 4 | 345.85 |
| Monthly Target 5 | 355.7 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.00 (-2.38%) | 343.90 | 328.65 - 347.10 | 0.0375 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.5961 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.8689 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5303 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4735 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2247 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3601 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2174 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.2997 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3918 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.428 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 304.53 and 459.23
| Yearly Target 1 | 190.9 |
| Yearly Target 2 | 263.45 |
| Yearly Target 3 | 345.6 |
| Yearly Target 4 | 418.15 |
| Yearly Target 5 | 500.3 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.00 (4.23%) | 322.40 | 273.05 - 427.75 | 0.8443 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6084 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6099 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7069 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8144 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.3983 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.194 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.4574 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3664 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Ind 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.65
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 360 and lower is at 321, while middle bands are at 331 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajInd in short term but the sell signal is initial and weak.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.1 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 339.11 |
| 12 day DMA | 345.86 |
| 20 day DMA | 340.04 |
| 35 day DMA | 331.23 |
| 50 day DMA | 338.13 |
| 100 day DMA | 354 |
| 150 day DMA | 339.96 |
| 200 day DMA | 334.77 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.63 | 341.45 | 341.25 |
| 12 day EMA | 341.01 | 341.92 | 341.93 |
| 20 day EMA | 339.56 | 339.94 | 339.74 |
| 35 day EMA | 340.16 | 340.41 | 340.32 |
| 50 day EMA | 338.63 | 338.74 | 338.61 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.11 | 341.47 | 343.87 |
| 12 day SMA | 345.86 | 346.25 | 345.8 |
| 20 day SMA | 340.04 | 339.51 | 338.39 |
| 35 day SMA | 331.23 | 331.54 | 331.94 |
| 50 day SMA | 338.13 | 338.37 | 338.39 |
| 100 day SMA | 354 | 354.03 | 353.98 |
| 150 day SMA | 339.96 | 339.56 | 339.17 |
| 200 day SMA | 334.77 | 334.74 | 334.71 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
