Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 308.35 and 313.55
| Intraday Target 1 | 307.27 |
| Intraday Target 2 | 309.43 |
| Intraday Target 3 | 312.46666666667 |
| Intraday Target 4 | 314.63 |
| Intraday Target 5 | 317.67 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 311.60 (-1.45%) | 315.15 | 310.30 - 315.50 | 0.9324 times | Fri 25 September 2026 | 316.20 (0.02%) | 316.50 | 312.10 - 318.40 | 1.0946 times | Thu 24 September 2026 | 316.15 (-1.2%) | 318.00 | 314.90 - 320.15 | 0.57 times | Wed 23 September 2026 | 320.00 (0.79%) | 318.70 | 318.70 - 324.40 | 0.7748 times | Tue 22 September 2026 | 317.50 (1.65%) | 312.35 | 312.35 - 323.00 | 1.2637 times | Mon 21 September 2026 | 312.35 (-1.17%) | 315.50 | 311.50 - 316.45 | 0.7666 times | Fri 18 September 2026 | 316.05 (-0.39%) | 316.00 | 314.20 - 319.70 | 0.7181 times | Thu 17 September 2026 | 317.30 (1.16%) | 314.40 | 312.05 - 319.00 | 1.0757 times | Wed 16 September 2026 | 313.65 (-1.35%) | 318.95 | 309.90 - 318.95 | 1.0575 times | Tue 15 September 2026 | 317.95 (-1.29%) | 324.95 | 316.60 - 324.95 | 1.7466 times | Fri 11 September 2026 | 322.10 (-1.44%) | 324.20 | 318.80 - 324.65 | 0.8117 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 308.35 and 313.55
| Weekly Target 1 | 307.27 |
| Weekly Target 2 | 309.43 |
| Weekly Target 3 | 312.46666666667 |
| Weekly Target 4 | 314.63 |
| Weekly Target 5 | 317.67 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 311.60 (-1.45%) | 315.15 | 310.30 - 315.50 | 0.0669 times | Fri 25 September 2026 | 316.20 (0.05%) | 315.50 | 311.50 - 324.40 | 0.3209 times | Fri 18 September 2026 | 316.05 (-1.88%) | 324.95 | 309.90 - 324.95 | 0.3301 times | Fri 11 September 2026 | 322.10 (-4.14%) | 331.05 | 318.80 - 343.90 | 2.2294 times | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.3767 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 0.6773 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 1.8616 times | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.33 times | Fri 07 August 2026 | 325.25 (4.35%) | 317.95 | 313.60 - 330.05 | 0.6869 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 2.1202 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.8821 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 292.15 and 329.35
| Monthly Target 1 | 285.67 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 322.86666666667 |
| Monthly Target 4 | 335.83 |
| Monthly Target 5 | 360.07 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 311.60 (-9.47%) | 343.90 | 309.90 - 347.10 | 0.4008 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.5743 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.8372 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5109 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4562 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.18 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3105 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.1001 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.2888 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3411 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4124 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 214.98 and 369.68
| Yearly Target 1 | 182.77 |
| Yearly Target 2 | 247.18 |
| Yearly Target 3 | 337.46666666667 |
| Yearly Target 4 | 401.88 |
| Yearly Target 5 | 492.17 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 311.60 (-3.33%) | 322.40 | 273.05 - 427.75 | 0.8778 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6059 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6074 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.704 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.811 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.3925 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.1891 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.4473 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3649 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Ind 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.85
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 304, while middle bands are at 315 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.08 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 316.29 |
| 12 day DMA | 317.3 |
| 20 day DMA | 325.34 |
| 35 day DMA | 331.77 |
| 50 day DMA | 328.08 |
| 100 day DMA | 344.68 |
| 150 day DMA | 342.12 |
| 200 day DMA | 334.29 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.17 | 316.96 | 317.34 |
| 12 day EMA | 319.09 | 320.45 | 321.22 |
| 20 day EMA | 323.12 | 324.33 | 325.18 |
| 35 day EMA | 325.78 | 326.62 | 327.23 |
| 50 day EMA | 328.92 | 329.63 | 330.18 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.29 | 316.44 | 316.41 |
| 12 day SMA | 317.3 | 318.61 | 320.51 |
| 20 day SMA | 325.34 | 327.15 | 329.03 |
| 35 day SMA | 331.77 | 332.16 | 332.26 |
| 50 day SMA | 328.08 | 328.79 | 329.58 |
| 100 day SMA | 344.68 | 345.72 | 346.68 |
| 150 day SMA | 342.12 | 342.06 | 342.01 |
| 200 day SMA | 334.29 | 334.31 | 334.29 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
