PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 328.33 and 354.78
| Intraday Target 1 | 308.25 |
| Intraday Target 2 | 321.95 |
| Intraday Target 3 | 334.7 |
| Intraday Target 4 | 348.4 |
| Intraday Target 5 | 361.15 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 335.65 (4.39%) | 322.80 | 321.00 - 347.45 | 4.4902 times | Thu 13 August 2026 | 321.55 (-0.89%) | 324.30 | 320.00 - 327.65 | 0.2918 times | Wed 12 August 2026 | 324.45 (-1.52%) | 333.50 | 324.00 - 333.50 | 0.3719 times | Tue 11 August 2026 | 329.45 (0.52%) | 326.20 | 323.90 - 332.20 | 0.5096 times | Mon 10 August 2026 | 327.75 (0.77%) | 325.30 | 321.95 - 335.00 | 0.931 times | Fri 07 August 2026 | 325.25 (1.8%) | 328.15 | 322.10 - 329.15 | 0.7521 times | Thu 06 August 2026 | 319.50 (0.49%) | 316.50 | 314.80 - 328.30 | 0.8164 times | Wed 05 August 2026 | 317.95 (-0.24%) | 320.40 | 316.10 - 321.90 | 0.3621 times | Tue 04 August 2026 | 318.70 (1.14%) | 321.35 | 317.20 - 330.05 | 1.1993 times | Mon 03 August 2026 | 315.10 (1.09%) | 317.95 | 313.60 - 317.95 | 0.2756 times | Fri 31 July 2026 | 311.70 (0.87%) | 308.95 | 306.40 - 315.00 | 0.3582 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 327.83 and 355.28
| Weekly Target 1 | 306.92 |
| Weekly Target 2 | 321.28 |
| Weekly Target 3 | 334.36666666667 |
| Weekly Target 4 | 348.73 |
| Weekly Target 5 | 361.82 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.1096 times | Fri 07 August 2026 | 325.25 (4.35%) | 317.95 | 313.60 - 330.05 | 0.573 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 1.7688 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.5701 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.8239 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 0.9706 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.7257 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.768 times | Fri 19 June 2026 | 340.50 (2.45%) | 347.45 | 333.85 - 350.50 | 0.7254 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 0.9648 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.7707 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 324.63 and 358.48
| Monthly Target 1 | 298.38 |
| Monthly Target 2 | 317.02 |
| Monthly Target 3 | 332.23333333333 |
| Monthly Target 4 | 350.87 |
| Monthly Target 5 | 366.08 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 335.65 (7.68%) | 317.95 | 313.60 - 347.45 | 0.2577 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.8643 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5274 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.471 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2182 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3529 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2003 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.2981 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3844 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4257 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5537 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 304.35 and 459.05
| Yearly Target 1 | 190.78 |
| Yearly Target 2 | 263.22 |
| Yearly Target 3 | 345.48333333333 |
| Yearly Target 4 | 417.92 |
| Yearly Target 5 | 500.18 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 335.65 (4.13%) | 322.40 | 273.05 - 427.75 | 0.8109 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6109 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6124 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7098 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8177 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.404 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.1989 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.4675 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3679 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praj Ind 522205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praj Ind 522205 looks bullish. It has broken an important resistance level of 334 with high volumes
Tomorrow's movement Prediction of Praj Ind 522205 looks bullish. It has broken an important Moving average of 326.8 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 304, while middle bands are at 313 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.43 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 327.77 |
| 12 day DMA | 321.34 |
| 20 day DMA | 321.55 |
| 35 day DMA | 335.55 |
| 50 day DMA | 338.04 |
| 100 day DMA | 351.2 |
| 150 day DMA | 335.99 |
| 200 day DMA | 334.22 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.65 | 323.65 | 324.7 |
| 12 day EMA | 325.05 | 323.12 | 323.4 |
| 20 day EMA | 326.71 | 325.77 | 326.21 |
| 35 day EMA | 330.81 | 330.53 | 331.06 |
| 50 day EMA | 338.3 | 338.41 | 339.1 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.77 | 325.69 | 325.28 |
| 12 day SMA | 321.34 | 319.21 | 317.63 |
| 20 day SMA | 321.55 | 322.11 | 323.83 |
| 35 day SMA | 335.55 | 335.91 | 336.52 |
| 50 day SMA | 338.04 | 338.22 | 338.76 |
| 100 day SMA | 351.2 | 350.9 | 350.63 |
| 150 day SMA | 335.99 | 335.92 | 335.91 |
| 200 day SMA | 334.22 | 334.24 | 334.33 |


