Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 329.5 and 335.4
| Intraday Target 1 | 328.38 |
| Intraday Target 2 | 330.62 |
| Intraday Target 3 | 334.28333333333 |
| Intraday Target 4 | 336.52 |
| Intraday Target 5 | 340.18 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.85 (-0.43%) | 335.55 | 332.05 - 337.95 | 0.0565 times | Wed 24 December 2025 | 334.30 (-0.77%) | 339.75 | 333.40 - 339.75 | 0.0972 times | Tue 23 December 2025 | 336.90 (-2.45%) | 347.00 | 335.60 - 347.00 | 0.1512 times | Mon 22 December 2025 | 345.35 (0.67%) | 342.75 | 342.10 - 346.35 | 0.183 times | Fri 19 December 2025 | 343.05 (1.12%) | 339.60 | 336.40 - 344.90 | 0.2789 times | Thu 18 December 2025 | 339.25 (1.97%) | 332.05 | 326.65 - 342.00 | 0.3321 times | Wed 17 December 2025 | 332.70 (-3.57%) | 343.70 | 330.50 - 349.05 | 0.798 times | Tue 16 December 2025 | 345.00 (2.99%) | 331.10 | 327.15 - 358.00 | 3.7003 times | Mon 15 December 2025 | 335.00 (10.29%) | 303.35 | 301.20 - 342.85 | 4.359 times | Fri 12 December 2025 | 303.75 (-0.2%) | 304.40 | 303.00 - 307.80 | 0.0439 times | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 0.1179 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 324.98 and 339.93
| Weekly Target 1 | 322.35 |
| Weekly Target 2 | 327.6 |
| Weekly Target 3 | 337.3 |
| Weekly Target 4 | 342.55 |
| Weekly Target 5 | 352.25 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.3169 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 6.1511 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.3018 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.2767 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3323 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.5526 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 0.869 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.4725 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.5034 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.2236 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.3917 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 313.28 and 377.58
| Monthly Target 1 | 263.88 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 328.18333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 392.48 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.85 (5.18%) | 314.05 | 293.70 - 358.00 | 2.5469 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.8047 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0467 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2139 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.8848 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4191 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0354 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.8854 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.5375 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6257 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.667 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 22.98 and 603.58
| Yearly Target 1 | -80.32 |
| Yearly Target 2 | 126.27 |
| Yearly Target 3 | 500.28333333333 |
| Yearly Target 4 | 706.87 |
| Yearly Target 5 | 1080.88 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.85 (-59.49%) | 820.95 | 293.70 - 874.30 | 0.5935 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.5985 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.6937 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.7992 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.3722 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.1717 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.4116 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3596 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 16 points
Upper Bollinger band is at 353 and lower is at 293, while middle bands are at 308 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrajInd in short term but the buy signal is initial and weak.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.94 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 338.49 |
| 12 day DMA | 329.56 |
| 20 day DMA | 322.8 |
| 35 day DMA | 326.8 |
| 50 day DMA | 330.67 |
| 100 day DMA | 363.3 |
| 150 day DMA | 407.2 |
| 200 day DMA | 432.6 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.52 | 336.85 | 338.12 |
| 12 day EMA | 331.77 | 331.57 | 331.07 |
| 20 day EMA | 329.39 | 329.03 | 328.48 |
| 35 day EMA | 330 | 329.83 | 329.57 |
| 50 day EMA | 333.03 | 333.04 | 332.99 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.49 | 339.77 | 339.45 |
| 12 day SMA | 329.56 | 327.79 | 325 |
| 20 day SMA | 322.8 | 322.3 | 321.84 |
| 35 day SMA | 326.8 | 326.83 | 326.96 |
| 50 day SMA | 330.67 | 330.86 | 331.18 |
| 100 day SMA | 363.3 | 364.67 | 366.03 |
| 150 day SMA | 407.2 | 408.24 | 409.31 |
| 200 day SMA | 432.6 | 433.64 | 434.69 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
