Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 305.95 and 315.95
| Intraday Target 1 | 304.17 |
| Intraday Target 2 | 307.73 |
| Intraday Target 3 | 314.16666666667 |
| Intraday Target 4 | 317.73 |
| Intraday Target 5 | 324.17 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.30 (-1.98%) | 316.95 | 310.60 - 320.60 | 0.0471 times | Thu 19 February 2026 | 317.60 (-3.01%) | 326.45 | 316.00 - 326.85 | 0.0761 times | Wed 18 February 2026 | 327.45 (-1.92%) | 327.20 | 324.55 - 338.95 | 0.6089 times | Tue 17 February 2026 | 333.85 (10.33%) | 302.25 | 302.25 - 343.65 | 1.9786 times | Mon 16 February 2026 | 302.60 (-2.12%) | 305.10 | 297.30 - 307.50 | 0.0882 times | Fri 13 February 2026 | 309.15 (-6.62%) | 315.70 | 305.20 - 317.60 | 0.1723 times | Thu 12 February 2026 | 331.05 (0.39%) | 324.00 | 322.10 - 338.80 | 0.2182 times | Wed 11 February 2026 | 329.75 (-3.75%) | 337.40 | 328.50 - 341.00 | 1.1263 times | Tue 10 February 2026 | 342.60 (15.92%) | 301.75 | 300.55 - 348.50 | 5.6222 times | Mon 09 February 2026 | 295.55 (3.61%) | 285.30 | 285.30 - 302.85 | 0.062 times | Fri 06 February 2026 | 285.25 (-0.42%) | 293.60 | 281.00 - 293.60 | 0.0252 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 304.3 and 350.65
| Weekly Target 1 | 271.07 |
| Weekly Target 2 | 291.18 |
| Weekly Target 3 | 317.41666666667 |
| Weekly Target 4 | 337.53 |
| Weekly Target 5 | 363.77 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 1.7807 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 4.5812 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1503 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.158 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.163 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.1046 times | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.1935 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.1248 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.1345 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 2.6095 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.128 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 293.55 and 366.25
| Monthly Target 1 | 239.17 |
| Monthly Target 2 | 275.23 |
| Monthly Target 3 | 311.86666666667 |
| Monthly Target 4 | 347.93 |
| Monthly Target 5 | 384.57 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.30 (7.66%) | 291.15 | 275.80 - 348.50 | 3.6942 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3752 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.7425 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.5358 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6969 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.8082 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5891 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2791 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.6894 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.5895 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.3579 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 254.45 and 329.9
| Yearly Target 1 | 235.5 |
| Yearly Target 2 | 273.4 |
| Yearly Target 3 | 310.95 |
| Yearly Target 4 | 348.85 |
| Yearly Target 5 | 386.4 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.30 (-3.43%) | 322.40 | 273.05 - 348.50 | 0.3386 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6462 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6477 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7507 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8649 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.485 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.268 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.6098 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3891 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 21 points
Upper Bollinger band is at 344 and lower is at 262, while middle bands are at 283 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrajInd in short term and the buy signal is strong.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.69 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 318.56 |
| 12 day DMA | 314.38 |
| 20 day DMA | 302.65 |
| 35 day DMA | 304.82 |
| 50 day DMA | 312.1 |
| 100 day DMA | 323 |
| 150 day DMA | 357.71 |
| 200 day DMA | 391.23 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.43 | 320.5 | 321.95 |
| 12 day EMA | 313.69 | 314.13 | 313.5 |
| 20 day EMA | 310.16 | 310.04 | 309.25 |
| 35 day EMA | 310.51 | 310.46 | 310.04 |
| 50 day EMA | 312.4 | 312.45 | 312.24 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.56 | 318.13 | 320.82 |
| 12 day SMA | 314.38 | 312.56 | 310.48 |
| 20 day SMA | 302.65 | 301.29 | 300.11 |
| 35 day SMA | 304.82 | 305.07 | 305.2 |
| 50 day SMA | 312.1 | 311.92 | 311.8 |
| 100 day SMA | 323 | 323.48 | 324 |
| 150 day SMA | 357.71 | 358.94 | 360.1 |
| 200 day SMA | 391.23 | 392.02 | 392.69 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
