Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 319.25 and 330.25
| Intraday Target 1 | 310.5 |
| Intraday Target 2 | 317 |
| Intraday Target 3 | 321.5 |
| Intraday Target 4 | 328 |
| Intraday Target 5 | 332.5 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 323.50 (0.26%) | 322.00 | 315.00 - 326.00 | 2.1081 times | Thu 23 July 2026 | 322.65 (-1.24%) | 319.25 | 319.25 - 328.55 | 0.5393 times | Wed 22 July 2026 | 326.70 (-2.72%) | 338.00 | 325.65 - 338.00 | 1.5236 times | Tue 21 July 2026 | 335.85 (-0.47%) | 335.45 | 334.00 - 339.30 | 0.7708 times | Mon 20 July 2026 | 337.45 (-2.74%) | 342.90 | 336.55 - 344.00 | 1.6167 times | Fri 17 July 2026 | 346.95 (-2.5%) | 355.50 | 346.10 - 355.50 | 0.1205 times | Thu 16 July 2026 | 355.85 (0.78%) | 353.00 | 351.05 - 359.10 | 0.1982 times | Wed 15 July 2026 | 353.10 (0.43%) | 352.10 | 352.05 - 358.30 | 0.1995 times | Tue 14 July 2026 | 351.60 (-1.58%) | 359.75 | 349.30 - 359.75 | 1.7934 times | Mon 13 July 2026 | 357.25 (0.37%) | 354.50 | 350.55 - 360.75 | 1.1299 times | Fri 10 July 2026 | 355.95 (0.55%) | 354.45 | 354.45 - 360.95 | 0.2707 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 304.75 and 333.75
| Weekly Target 1 | 298.5 |
| Weekly Target 2 | 311 |
| Weekly Target 3 | 327.5 |
| Weekly Target 4 | 340 |
| Weekly Target 5 | 356.5 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.7999 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.9445 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 1.1126 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.8318 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.8804 times | Fri 19 June 2026 | 340.50 (2.45%) | 347.45 | 333.85 - 350.50 | 0.8316 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 1.1059 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.8835 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.9027 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.7071 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 1.0083 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 293.5 and 345
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 303.5 |
| Monthly Target 3 | 335 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 386.5 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 323.50 (-7.87%) | 351.30 | 315.00 - 366.50 | 0.5919 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5261 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4698 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2151 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3495 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.1923 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.2974 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.381 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4246 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5523 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6405 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 298.28 and 452.98
| Yearly Target 1 | 186.73 |
| Yearly Target 2 | 255.12 |
| Yearly Target 3 | 341.43333333333 |
| Yearly Target 4 | 409.82 |
| Yearly Target 5 | 496.13 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 323.50 (0.36%) | 322.40 | 273.05 - 427.75 | 0.763 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6145 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.616 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.714 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8225 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4122 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2059 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.4819 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3701 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Ind 522205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praj Ind 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.2
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 372 and lower is at 325, while middle bands are at 337 and 360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.52 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 329.23 |
| 12 day DMA | 343.4 |
| 20 day DMA | 347.98 |
| 35 day DMA | 346.21 |
| 50 day DMA | 354.24 |
| 100 day DMA | 349.61 |
| 150 day DMA | 337.14 |
| 200 day DMA | 336.11 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.69 | 332.79 | 337.86 |
| 12 day EMA | 338.76 | 341.53 | 344.96 |
| 20 day EMA | 343.55 | 345.66 | 348.08 |
| 35 day EMA | 351.07 | 352.69 | 354.46 |
| 50 day EMA | 355.42 | 356.72 | 358.11 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.23 | 333.92 | 340.56 |
| 12 day SMA | 343.4 | 346.05 | 349.24 |
| 20 day SMA | 347.98 | 349.21 | 350.23 |
| 35 day SMA | 346.21 | 346.81 | 347.55 |
| 50 day SMA | 354.24 | 355.61 | 357.11 |
| 100 day SMA | 349.61 | 349.47 | 349.35 |
| 150 day SMA | 337.14 | 337.01 | 336.87 |
| 200 day SMA | 336.11 | 336.23 | 336.41 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
