ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajInd

Strong intraday Stock price targets for PrajInd are 321.58 and 369.53

Intraday Target 1282.6
Intraday Target 2312.6
Intraday Target 3330.55
Intraday Target 4360.55
Intraday Target 5378.5

Daily price and volume Praj Ind

Date Closing Open Range Volume
Tue 10 February 2026 342.60 (15.92%) 301.75 300.55 - 348.50 9.2908 times
Mon 09 February 2026 295.55 (3.61%) 285.30 285.30 - 302.85 0.1025 times
Fri 06 February 2026 285.25 (-0.42%) 293.60 281.00 - 293.60 0.0417 times
Thu 05 February 2026 286.45 (-1.04%) 290.45 283.00 - 291.15 0.03 times
Wed 04 February 2026 289.45 (-1.06%) 290.15 288.45 - 298.70 0.0875 times
Tue 03 February 2026 292.55 (4.43%) 292.65 285.30 - 300.90 0.103 times
Mon 02 February 2026 280.15 (-2.13%) 280.65 275.80 - 284.50 0.0591 times
Sun 01 February 2026 286.25 (-1%) 291.15 282.20 - 297.65 0.0692 times
Fri 30 January 2026 289.15 (3.64%) 279.00 277.40 - 294.65 0.1517 times
Thu 29 January 2026 279.00 (-3.09%) 289.95 278.10 - 290.00 0.0645 times
Wed 28 January 2026 287.90 (4.31%) 278.50 278.20 - 289.65 0.0721 times

 Daily chart PrajInd

Weekly price and charts PrajInd

Strong weekly Stock price targets for PrajInd 522205 are 313.95 and 377.15

Weekly Target 1262.27
Weekly Target 2302.43
Weekly Target 3325.46666666667
Weekly Target 4365.63
Weekly Target 5388.67

Weekly price and volumes for Praj Ind

Date Closing Open Range Volume
Tue 10 February 2026 342.60 (20.11%) 285.30 285.30 - 348.50 4.8984 times
Fri 06 February 2026 285.25 (-1.35%) 291.15 275.80 - 300.90 0.2036 times
Fri 30 January 2026 289.15 (1.83%) 283.50 273.05 - 294.65 0.214 times
Fri 23 January 2026 283.95 (-8.76%) 307.55 282.15 - 308.65 0.2208 times
Fri 16 January 2026 311.20 (-0.37%) 309.05 301.15 - 315.60 0.1417 times
Fri 09 January 2026 312.35 (-4%) 325.35 308.05 - 328.30 0.2621 times
Fri 02 January 2026 325.35 (-2.25%) 332.30 317.50 - 334.40 0.169 times
Fri 26 December 2025 332.85 (-2.97%) 342.75 332.05 - 347.00 0.1821 times
Fri 19 December 2025 343.05 (12.94%) 303.35 301.20 - 358.00 3.5347 times
Fri 12 December 2025 303.75 (-2.14%) 311.00 293.70 - 313.85 0.1734 times
Fri 05 December 2025 310.40 (-1.91%) 314.05 309.95 - 326.10 0.159 times

 weekly chart PrajInd

Monthly price and charts PrajInd

Strong monthly Stock price targets for PrajInd 522205 are 309.2 and 381.9

Monthly Target 1249.6
Monthly Target 2296.1
Monthly Target 3322.3
Monthly Target 4368.8
Monthly Target 5395

Monthly price and volumes Praj Ind

Date Closing Open Range Volume
Tue 10 February 2026 342.60 (18.49%) 291.15 275.80 - 348.50 2.5308 times
Fri 30 January 2026 289.15 (-10.3%) 322.40 273.05 - 329.20 0.4445 times
Wed 31 December 2025 322.35 (1.86%) 314.05 293.70 - 358.00 2.064 times
Fri 28 November 2025 316.45 (-6.4%) 337.95 315.60 - 348.00 0.6346 times
Fri 31 October 2025 338.10 (2.47%) 328.10 328.10 - 370.00 0.8255 times
Tue 30 September 2025 329.95 (-15.73%) 392.10 329.30 - 433.00 0.9574 times
Fri 29 August 2025 391.55 (-16.2%) 468.05 390.00 - 475.25 0.6978 times
Thu 31 July 2025 467.25 (-8.22%) 508.00 461.30 - 514.00 0.3306 times
Mon 30 June 2025 509.10 (6.08%) 480.75 474.25 - 538.40 0.8166 times
Fri 30 May 2025 479.90 (4.12%) 461.00 441.45 - 503.50 0.6983 times
Wed 30 April 2025 460.90 (-16.89%) 554.35 457.55 - 554.35 0.4239 times

 monthly chart PrajInd

Yearly price and charts PrajInd

Strong yearly Stock price targets for PrajInd 522205 are 307.83 and 383.28

Yearly Target 1245.93
Yearly Target 2294.27
Yearly Target 3321.38333333333
Yearly Target 4369.72
Yearly Target 5396.83

Yearly price and volumes Praj Ind

Date Closing Open Range Volume
Tue 10 February 2026 342.60 (6.28%) 322.40 273.05 - 348.50 0.212 times
Wed 31 December 2025 322.35 (-60.77%) 820.95 293.70 - 874.30 0.6556 times
Tue 31 December 2024 821.65 (47.78%) 559.90 448.00 - 853.30 0.6572 times
Fri 29 December 2023 556.00 (56.03%) 357.00 299.00 - 650.30 0.7617 times
Fri 30 December 2022 356.35 (6.4%) 339.80 289.05 - 461.50 0.8775 times
Fri 31 December 2021 334.90 (190.08%) 116.60 110.25 - 407.00 1.5066 times
Thu 31 December 2020 115.45 (12.52%) 102.40 43.00 - 129.70 1.2866 times
Tue 31 December 2019 102.60 (-6.3%) 109.45 93.45 - 168.00 2.6479 times
Mon 31 December 2018 109.50 (0%) 98.00 95.50 - 124.00 0.3948 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PrajInd

Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praj Ind 522205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Praj Ind 522205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Praj Ind 522205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.08

Tomorrow's movement Prediction of Praj Ind 522205 looks bullish. It has broken an important Moving average of 298.7 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 15 points

Upper Bollinger band is at 324 and lower is at 265, while middle bands are at 280 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrajInd (522205) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrajInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.75 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.

PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Ind 522205

DMA (daily moving average) of Praj Ind 522205

DMA period DMA value
5 day DMA 299.86
12 day DMA 290.86
20 day DMA 293.91
35 day DMA 306.83
50 day DMA 310.59
100 day DMA 327.89
150 day DMA 367.11
200 day DMA 398.24

EMA (exponential moving average) of Praj Ind 522205

EMA period EMA current EMA prev EMA prev2
5 day EMA307.27289.61286.64
12 day EMA298.11290.02289.01
20 day EMA298.53293.89293.71
35 day EMA303.03300.7301
50 day EMA310.73309.43310

SMA (simple moving average) of Praj Ind 522205

SMA period SMA current SMA prev SMA prev2
5 day SMA299.86289.85286.77
12 day SMA290.86285.97285.85
20 day SMA293.91292.04292.88
35 day SMA306.83306.85308.1
50 day SMA310.59310.06310.61
100 day SMA327.89328.38329.35
150 day SMA367.11368.15369.48
200 day SMA398.24399.15400.26

Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top