PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 321.58 and 369.53
| Intraday Target 1 | 282.6 |
| Intraday Target 2 | 312.6 |
| Intraday Target 3 | 330.55 |
| Intraday Target 4 | 360.55 |
| Intraday Target 5 | 378.5 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.60 (15.92%) | 301.75 | 300.55 - 348.50 | 9.2908 times | Mon 09 February 2026 | 295.55 (3.61%) | 285.30 | 285.30 - 302.85 | 0.1025 times | Fri 06 February 2026 | 285.25 (-0.42%) | 293.60 | 281.00 - 293.60 | 0.0417 times | Thu 05 February 2026 | 286.45 (-1.04%) | 290.45 | 283.00 - 291.15 | 0.03 times | Wed 04 February 2026 | 289.45 (-1.06%) | 290.15 | 288.45 - 298.70 | 0.0875 times | Tue 03 February 2026 | 292.55 (4.43%) | 292.65 | 285.30 - 300.90 | 0.103 times | Mon 02 February 2026 | 280.15 (-2.13%) | 280.65 | 275.80 - 284.50 | 0.0591 times | Sun 01 February 2026 | 286.25 (-1%) | 291.15 | 282.20 - 297.65 | 0.0692 times | Fri 30 January 2026 | 289.15 (3.64%) | 279.00 | 277.40 - 294.65 | 0.1517 times | Thu 29 January 2026 | 279.00 (-3.09%) | 289.95 | 278.10 - 290.00 | 0.0645 times | Wed 28 January 2026 | 287.90 (4.31%) | 278.50 | 278.20 - 289.65 | 0.0721 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 313.95 and 377.15
| Weekly Target 1 | 262.27 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 388.67 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.60 (20.11%) | 285.30 | 285.30 - 348.50 | 4.8984 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.2036 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.214 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.2208 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.1417 times | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.2621 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.169 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.1821 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 3.5347 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.1734 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.159 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 309.2 and 381.9
| Monthly Target 1 | 249.6 |
| Monthly Target 2 | 296.1 |
| Monthly Target 3 | 322.3 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 395 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.60 (18.49%) | 291.15 | 275.80 - 348.50 | 2.5308 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.4445 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 2.064 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.6346 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.8255 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.9574 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.6978 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.3306 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.8166 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.6983 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.4239 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 307.83 and 383.28
| Yearly Target 1 | 245.93 |
| Yearly Target 2 | 294.27 |
| Yearly Target 3 | 321.38333333333 |
| Yearly Target 4 | 369.72 |
| Yearly Target 5 | 396.83 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 342.60 (6.28%) | 322.40 | 273.05 - 348.50 | 0.212 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6556 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6572 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7617 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8775 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.5066 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2866 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.6479 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3948 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praj Ind 522205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praj Ind 522205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praj Ind 522205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.08
Tomorrow's movement Prediction of Praj Ind 522205 looks bullish. It has broken an important Moving average of 298.7 with high volumes
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 15 points
Upper Bollinger band is at 324 and lower is at 265, while middle bands are at 280 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.75 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 299.86 |
| 12 day DMA | 290.86 |
| 20 day DMA | 293.91 |
| 35 day DMA | 306.83 |
| 50 day DMA | 310.59 |
| 100 day DMA | 327.89 |
| 150 day DMA | 367.11 |
| 200 day DMA | 398.24 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.27 | 289.61 | 286.64 |
| 12 day EMA | 298.11 | 290.02 | 289.01 |
| 20 day EMA | 298.53 | 293.89 | 293.71 |
| 35 day EMA | 303.03 | 300.7 | 301 |
| 50 day EMA | 310.73 | 309.43 | 310 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.86 | 289.85 | 286.77 |
| 12 day SMA | 290.86 | 285.97 | 285.85 |
| 20 day SMA | 293.91 | 292.04 | 292.88 |
| 35 day SMA | 306.83 | 306.85 | 308.1 |
| 50 day SMA | 310.59 | 310.06 | 310.61 |
| 100 day SMA | 327.89 | 328.38 | 329.35 |
| 150 day SMA | 367.11 | 368.15 | 369.48 |
| 200 day SMA | 398.24 | 399.15 | 400.26 |


