Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 325.65 and 344.45
| Intraday Target 1 | 310.3 |
| Intraday Target 2 | 322.2 |
| Intraday Target 3 | 329.1 |
| Intraday Target 4 | 341 |
| Intraday Target 5 | 347.9 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (2.53%) | 324.95 | 317.20 - 336.00 | 0.5348 times | Wed 01 April 2026 | 325.85 (2.44%) | 331.55 | 322.10 - 331.55 | 0.7176 times | Mon 30 March 2026 | 318.10 (0.14%) | 306.15 | 306.15 - 326.65 | 1.223 times | Fri 27 March 2026 | 317.65 (-2.52%) | 325.05 | 313.70 - 331.50 | 1.3615 times | Wed 25 March 2026 | 325.85 (4.24%) | 316.40 | 314.75 - 331.95 | 1.2972 times | Tue 24 March 2026 | 312.60 (0.1%) | 315.00 | 309.90 - 317.95 | 0.7288 times | Mon 23 March 2026 | 312.30 (-0.89%) | 314.00 | 306.85 - 322.20 | 1.8509 times | Fri 20 March 2026 | 315.10 (1.37%) | 314.65 | 313.70 - 319.70 | 0.8267 times | Thu 19 March 2026 | 310.85 (1.42%) | 301.55 | 300.50 - 315.00 | 0.9039 times | Wed 18 March 2026 | 306.50 (0.36%) | 305.45 | 304.30 - 309.65 | 0.5556 times | Tue 17 March 2026 | 305.40 (3.53%) | 299.05 | 299.00 - 319.35 | 4.2974 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 320.13 and 349.98
| Weekly Target 1 | 295.57 |
| Weekly Target 2 | 314.83 |
| Weekly Target 3 | 325.41666666667 |
| Weekly Target 4 | 344.68 |
| Weekly Target 5 | 355.27 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.2794 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.5913 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 0.8342 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 0.6323 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.6883 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.5655 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 1.7109 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 4.4018 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1444 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1518 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.1566 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 325.65 and 344.45
| Monthly Target 1 | 310.3 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 329.1 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 347.9 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (5.03%) | 331.55 | 317.20 - 336.00 | 0.077 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.5707 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.7155 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3461 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.6073 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4942 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6428 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.7455 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5434 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2574 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.6359 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 303.58 and 379.03
| Yearly Target 1 | 243.1 |
| Yearly Target 2 | 288.6 |
| Yearly Target 3 | 318.55 |
| Yearly Target 4 | 364.05 |
| Yearly Target 5 | 394 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (3.65%) | 322.40 | 273.05 - 348.50 | 0.5051 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6338 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6353 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7363 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8482 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4564 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2437 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5596 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3817 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 305 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrajInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.43 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 324.31 |
| 12 day DMA | 314.94 |
| 20 day DMA | 313.25 |
| 35 day DMA | 314.83 |
| 50 day DMA | 306.51 |
| 100 day DMA | 315.04 |
| 150 day DMA | 332.43 |
| 200 day DMA | 368.63 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.73 | 320.04 | 317.14 |
| 12 day EMA | 318.64 | 315.83 | 314.01 |
| 20 day EMA | 315.56 | 313.61 | 312.32 |
| 35 day EMA | 311.15 | 309.8 | 308.85 |
| 50 day EMA | 308.35 | 307.3 | 306.54 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.31 | 320.01 | 317.3 |
| 12 day SMA | 314.94 | 312.38 | 311.45 |
| 20 day SMA | 313.25 | 311.77 | 311.38 |
| 35 day SMA | 314.83 | 313.73 | 312.57 |
| 50 day SMA | 306.51 | 305.88 | 305.58 |
| 100 day SMA | 315.04 | 315.04 | 315.17 |
| 150 day SMA | 332.43 | 332.95 | 333.52 |
| 200 day SMA | 368.63 | 369.6 | 370.63 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
