PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 320.75 and 335.9
| Intraday Target 1 | 316.88 |
| Intraday Target 2 | 324.62 |
| Intraday Target 3 | 332.03333333333 |
| Intraday Target 4 | 339.77 |
| Intraday Target 5 | 347.18 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 332.35 (1.42%) | 339.45 | 324.30 - 339.45 | 0.6408 times | Thu 11 June 2026 | 327.70 (-4.9%) | 341.60 | 326.00 - 350.85 | 1.9977 times | Wed 10 June 2026 | 344.60 (-3.27%) | 356.25 | 341.40 - 360.00 | 0.6671 times | Tue 09 June 2026 | 356.25 (-0.64%) | 358.15 | 354.80 - 361.90 | 0.5787 times | Mon 08 June 2026 | 358.55 (1.49%) | 350.85 | 346.00 - 365.65 | 1.6746 times | Fri 05 June 2026 | 353.30 (0.99%) | 351.45 | 350.45 - 362.00 | 1.011 times | Thu 04 June 2026 | 349.85 (1.58%) | 344.95 | 344.90 - 350.45 | 0.5083 times | Wed 03 June 2026 | 344.40 (-1.22%) | 349.00 | 340.30 - 349.00 | 0.4554 times | Tue 02 June 2026 | 348.65 (3.01%) | 335.00 | 331.85 - 351.55 | 1.2584 times | Mon 01 June 2026 | 338.45 (-3.93%) | 354.45 | 335.25 - 358.95 | 1.208 times | Fri 29 May 2026 | 352.30 (-8.24%) | 358.95 | 350.65 - 374.85 | 2.0117 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 307.65 and 349
| Weekly Target 1 | 299.42 |
| Weekly Target 2 | 315.88 |
| Weekly Target 3 | 340.76666666667 |
| Weekly Target 4 | 357.23 |
| Weekly Target 5 | 382.12 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 0.7823 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.6249 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.6385 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.5002 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 0.7132 times | Fri 08 May 2026 | 403.05 (-1.3%) | 413.10 | 398.10 - 422.95 | 0.642 times | Thu 30 April 2026 | 408.35 (2.45%) | 400.40 | 393.30 - 422.70 | 1.1873 times | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 3.3557 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.6662 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.8898 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.694 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 307.65 and 349
| Monthly Target 1 | 299.42 |
| Monthly Target 2 | 315.88 |
| Monthly Target 3 | 340.76666666667 |
| Monthly Target 4 | 357.23 |
| Monthly Target 5 | 382.12 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 332.35 (-5.66%) | 354.45 | 324.30 - 365.65 | 0.2709 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.48 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2415 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3788 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2616 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3038 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.4109 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4338 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5643 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6544 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.477 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 302.7 and 457.4
| Yearly Target 1 | 189.68 |
| Yearly Target 2 | 261.02 |
| Yearly Target 3 | 344.38333333333 |
| Yearly Target 4 | 415.72 |
| Yearly Target 5 | 499.08 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 332.35 (3.1%) | 322.40 | 273.05 - 427.75 | 0.6843 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6204 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6219 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7208 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8303 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4257 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2174 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5056 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3736 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 22 points
Upper Bollinger band is at 406 and lower is at 321, while middle bands are at 343 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.35 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 343.89 |
| 12 day DMA | 349.2 |
| 20 day DMA | 363.3 |
| 35 day DMA | 378.86 |
| 50 day DMA | 368.79 |
| 100 day DMA | 337.08 |
| 150 day DMA | 333.19 |
| 200 day DMA | 342.82 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.91 | 343.69 | 351.69 |
| 12 day EMA | 350.59 | 353.9 | 358.66 |
| 20 day EMA | 358.05 | 360.75 | 364.23 |
| 35 day EMA | 360.01 | 361.64 | 363.64 |
| 50 day EMA | 361.93 | 363.14 | 364.59 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.89 | 348.08 | 352.51 |
| 12 day SMA | 349.2 | 354.33 | 359.82 |
| 20 day SMA | 363.3 | 365.29 | 367.87 |
| 35 day SMA | 378.86 | 380.3 | 381.34 |
| 50 day SMA | 368.79 | 368.5 | 368.46 |
| 100 day SMA | 337.08 | 336.84 | 336.61 |
| 150 day SMA | 333.19 | 333.23 | 333.33 |
| 200 day SMA | 342.82 | 343.19 | 343.61 |


