PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 516.98 and 529.23
| Intraday Target 1 | 507.48 |
| Intraday Target 2 | 514.22 |
| Intraday Target 3 | 519.73333333333 |
| Intraday Target 4 | 526.47 |
| Intraday Target 5 | 531.98 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 520.95 (0.66%) | 517.60 | 513.00 - 525.25 | 1.1945 times |
| Tue 15 April 2025 | 517.55 (3.28%) | 519.30 | 509.55 - 519.85 | 1.6899 times |
| Fri 11 April 2025 | 501.10 (2.91%) | 505.00 | 495.30 - 506.85 | 1.364 times |
| Wed 09 April 2025 | 486.95 (-1.83%) | 495.70 | 484.15 - 497.95 | 0.3071 times |
| Tue 08 April 2025 | 496.05 (-2.63%) | 508.75 | 495.25 - 514.50 | 0.5958 times |
| Fri 04 April 2025 | 509.45 (-3.34%) | 528.65 | 505.60 - 528.65 | 0.6816 times |
| Wed 02 April 2025 | 527.05 (-1.59%) | 539.90 | 523.00 - 539.90 | 0.6527 times |
| Tue 01 April 2025 | 535.55 (-3.43%) | 554.35 | 533.00 - 554.35 | 0.6937 times |
| Fri 28 March 2025 | 554.55 (-0.3%) | 574.85 | 551.00 - 574.85 | 1.7212 times |
| Wed 26 March 2025 | 556.20 (-2.06%) | 571.05 | 555.10 - 577.95 | 1.0995 times |
| Tue 25 March 2025 | 567.90 (-2.31%) | 589.95 | 563.25 - 590.70 | 1.1111 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 515.25 and 530.95
| Weekly Target 1 | 502.88 |
| Weekly Target 2 | 511.92 |
| Weekly Target 3 | 518.58333333333 |
| Weekly Target 4 | 527.62 |
| Weekly Target 5 | 534.28 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 520.95 (3.96%) | 519.30 | 509.55 - 525.25 | 0.4831 times |
| Fri 11 April 2025 | 501.10 (-1.64%) | 508.75 | 484.15 - 514.50 | 0.3797 times |
| Fri 04 April 2025 | 509.45 (-8.13%) | 554.35 | 505.60 - 554.35 | 0.3397 times |
| Fri 28 March 2025 | 554.55 (-3.46%) | 588.80 | 551.00 - 591.90 | 0.8105 times |
| Fri 21 March 2025 | 574.40 (9.42%) | 525.00 | 512.15 - 578.00 | 1.4045 times |
| Thu 13 March 2025 | 524.95 (0.77%) | 514.65 | 494.55 - 532.75 | 0.8315 times |
| Fri 07 March 2025 | 520.95 (6.5%) | 489.40 | 462.65 - 531.75 | 1.8913 times |
| Fri 28 February 2025 | 489.15 (-9.95%) | 541.10 | 481.50 - 552.30 | 0.8354 times |
| Fri 21 February 2025 | 543.20 (1.74%) | 528.20 | 512.05 - 569.00 | 1.3597 times |
| Fri 14 February 2025 | 533.90 (-12.94%) | 619.95 | 531.20 - 619.95 | 1.6646 times |
| Fri 07 February 2025 | 613.25 (-2.74%) | 624.80 | 572.50 - 640.15 | 1.4041 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 467.45 and 537.65
| Monthly Target 1 | 449.62 |
| Monthly Target 2 | 485.28 |
| Monthly Target 3 | 519.81666666667 |
| Monthly Target 4 | 555.48 |
| Monthly Target 5 | 590.02 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 520.95 (-6.06%) | 554.35 | 484.15 - 554.35 | 0.1845 times |
| Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.7576 times |
| Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.8077 times |
| Fri 31 January 2025 | 630.50 (-23.26%) | 820.95 | 595.00 - 874.30 | 1.1224 times |
| Tue 31 December 2024 | 821.65 (-0.18%) | 829.75 | 779.55 - 853.30 | 0.8439 times |
| Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.2855 times |
| Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.9011 times |
| Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 1.1186 times |
| Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.8403 times |
| Wed 31 July 2024 | 704.80 (-3.22%) | 736.90 | 658.70 - 758.55 | 1.1385 times |
| Fri 28 June 2024 | 728.25 (39.48%) | 545.10 | 484.40 - 742.50 | 2.4178 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 285.98 and 697.63
| Yearly Target 1 | 207.65 |
| Yearly Target 2 | 364.3 |
| Yearly Target 3 | 619.3 |
| Yearly Target 4 | 775.95 |
| Yearly Target 5 | 1030.95 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 520.95 (-36.6%) | 820.95 | 462.65 - 874.30 | 0.129 times |
| Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6361 times |
| Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7372 times |
| Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8493 times |
| Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4582 times |
| Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2452 times |
| Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5628 times |
| Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3821 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.8
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 27 points
Upper Bollinger band is at 586 and lower is at 480, while middle bands are at 507 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.43 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 504.52 |
| 12 day DMA | 529.55 |
| 20 day DMA | 532.59 |
| 35 day DMA | 527.63 |
| 50 day DMA | 552.57 |
| 100 day DMA | 668.43 |
| 150 day DMA | 694.55 |
| 200 day DMA | 700.06 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.7 | 510.08 | 506.35 |
| 12 day EMA | 521.21 | 521.26 | 521.94 |
| 20 day EMA | 528.5 | 529.29 | 530.52 |
| 35 day EMA | 549.17 | 550.83 | 552.79 |
| 50 day EMA | 564.05 | 565.81 | 567.78 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.52 | 502.22 | 504.12 |
| 12 day SMA | 529.55 | 534 | 536.85 |
| 20 day SMA | 532.59 | 531.68 | 531.85 |
| 35 day SMA | 527.63 | 528 | 529.27 |
| 50 day SMA | 552.57 | 556.53 | 560.93 |
| 100 day SMA | 668.43 | 670.18 | 672.06 |
| 150 day SMA | 694.55 | 696.2 | 697.61 |
| 200 day SMA | 700.06 | 700.9 | 701.76 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
