Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 44.84 and 47.33
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.88 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.66 (1.94%) | 44.01 | 44.01 - 46.50 | 1.7242 times | Mon 22 December 2025 | 44.79 (2.26%) | 45.00 | 44.05 - 45.00 | 0.7743 times | Fri 19 December 2025 | 43.80 (0.64%) | 43.11 | 43.11 - 44.30 | 0.5006 times | Thu 18 December 2025 | 43.52 (-1.07%) | 44.70 | 43.23 - 45.10 | 1.2134 times | Wed 17 December 2025 | 43.99 (-1.15%) | 43.00 | 42.26 - 44.70 | 1.2897 times | Tue 16 December 2025 | 44.50 (0.54%) | 45.00 | 43.12 - 45.00 | 0.7746 times | Mon 15 December 2025 | 44.26 (1.44%) | 42.00 | 42.00 - 44.50 | 1.2301 times | Fri 12 December 2025 | 43.63 (0.65%) | 42.90 | 42.90 - 44.44 | 1.1626 times | Thu 11 December 2025 | 43.35 (-1.21%) | 43.00 | 42.79 - 44.35 | 0.2962 times | Wed 10 December 2025 | 43.88 (4.53%) | 41.51 | 41.51 - 44.60 | 1.0343 times | Tue 09 December 2025 | 41.98 (-0.87%) | 42.10 | 41.25 - 42.69 | 2.8106 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 44.84 and 47.33
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.66 (4.25%) | 45.00 | 44.01 - 46.50 | 0.2108 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.4226 times | Fri 12 December 2025 | 43.63 (0.3%) | 44.85 | 41.25 - 44.85 | 0.7075 times | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 1.2552 times | Fri 28 November 2025 | 45.07 (-3.53%) | 46.72 | 44.50 - 47.70 | 1.5451 times | Fri 21 November 2025 | 46.72 (-3.27%) | 48.30 | 46.06 - 48.30 | 0.3878 times | Fri 14 November 2025 | 48.30 (2.66%) | 47.99 | 46.06 - 49.00 | 1.0284 times | Fri 07 November 2025 | 47.05 (-5.26%) | 49.50 | 46.60 - 50.95 | 1.4916 times | Fri 31 October 2025 | 49.66 (3.26%) | 48.40 | 47.96 - 50.99 | 1.9195 times | Thu 23 October 2025 | 48.09 (0.69%) | 49.40 | 47.00 - 50.50 | 1.0315 times | Fri 17 October 2025 | 47.76 (-4.67%) | 49.00 | 47.00 - 51.00 | 1.354 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 40.33 and 46.58
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.66 (1.31%) | 46.20 | 41.25 - 47.50 | 0.2345 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4022 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.6968 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6041 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.459 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.2218 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.5007 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.1372 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6012 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.1425 times | Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.807 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 24.38 and 56.58
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.66 (-7.55%) | 48.45 | 35.30 - 67.50 | 0.8124 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.5061 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.6096 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.3109 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8194 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6027 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.2973 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0414 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.36 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46.62 |
| 100 day DMA | 48.61 |
| 150 day DMA | 50.01 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.14 | 43.82 |
| 12 day EMA | 44.39 | 44.16 | 44.04 |
| 20 day EMA | 44.68 | 44.58 | 44.56 |
| 35 day EMA | 45.58 | 45.58 | 45.63 |
| 50 day EMA | 46.7 | 46.74 | 46.82 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.12 | 44.01 |
| 12 day SMA | 43.81 | 43.63 | 43.55 |
| 20 day SMA | 44.36 | 44.34 | 44.36 |
| 35 day SMA | 45.64 | 45.76 | 45.9 |
| 50 day SMA | 46.62 | 46.71 | 46.81 |
| 100 day SMA | 48.61 | 48.75 | 48.87 |
| 150 day SMA | 50.01 | 50.02 | 50.02 |
| 200 day SMA | 47.88 | 47.85 | 47.83 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.67
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -12.75
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
