Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 32.9 and 34.06
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.26 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.46 (5.52%) | 33.15 | 32.34 - 33.50 | 0.2708 times | Mon 26 October 2026 | 31.71 (-9.35%) | 34.49 | 30.80 - 34.49 | 3.6747 times | Fri 23 October 2026 | 34.98 (-2.32%) | 36.50 | 33.60 - 36.50 | 0.4232 times | Thu 22 October 2026 | 35.81 (2.08%) | 36.28 | 35.00 - 36.50 | 0.3664 times | Wed 21 October 2026 | 35.08 (-2.15%) | 35.99 | 34.77 - 35.99 | 0.2191 times | Mon 19 October 2026 | 35.85 (1.16%) | 35.44 | 35.05 - 36.14 | 0.3747 times | Fri 16 October 2026 | 35.44 (-1.25%) | 35.11 | 35.00 - 36.28 | 0.9756 times | Thu 15 October 2026 | 35.89 (2.48%) | 35.72 | 34.60 - 36.35 | 0.4752 times | Wed 14 October 2026 | 35.02 (-4.08%) | 36.51 | 34.26 - 37.50 | 2.7805 times | Tue 13 October 2026 | 36.51 (-1.59%) | 37.10 | 36.45 - 37.10 | 0.4398 times | Mon 12 October 2026 | 37.10 (-4.87%) | 37.00 | 36.36 - 37.90 | 0.2895 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 30.29 and 33.98
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.46 (-4.35%) | 34.49 | 30.80 - 34.49 | 1.5639 times | Fri 23 October 2026 | 34.98 (-1.3%) | 35.44 | 33.60 - 36.50 | 0.5483 times | Fri 16 October 2026 | 35.44 (-9.13%) | 37.00 | 34.26 - 37.90 | 1.9663 times | Tue 06 October 2026 | 39.00 (2.6%) | 37.70 | 37.51 - 39.00 | 0.2291 times | Thu 01 October 2026 | 38.01 (-3.16%) | 39.75 | 37.80 - 39.75 | 0.5638 times | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.6746 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.3643 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.8988 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.2547 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.9362 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.9456 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 28.03 and 36.23
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.46 (-11.95%) | 38.99 | 30.80 - 39.00 | 0.684 times | Tue 29 September 2026 | 38.00 (-7.25%) | 40.95 | 37.50 - 41.98 | 0.4754 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0242 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7167 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4227 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2804 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2321 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1298 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8574 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1773 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6547 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 22.78 and 40.19
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.46 (-23.01%) | 44.33 | 29.50 - 46.91 | 0.3853 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8817 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6204 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7318 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.4862 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8816 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6485 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3199 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0445 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.69 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.23 | 35.49 |
| 12 day EMA | 35.25 | 35.57 | 36.27 |
| 20 day EMA | 36.25 | 36.54 | 37.05 |
| 35 day EMA | 37.48 | 37.72 | 38.07 |
| 50 day EMA | 38.56 | 38.77 | 39.06 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.69 | 35.43 |
| 12 day SMA | 35.49 | 35.84 | 36.36 |
| 20 day SMA | 36.69 | 36.95 | 37.33 |
| 35 day SMA | 38.18 | 38.4 | 38.68 |
| 50 day SMA | 38.94 | 39.09 | 39.28 |
| 100 day SMA | 39.27 | 39.35 | 39.46 |
| 150 day SMA | 39.21 | 39.24 | 39.28 |
| 200 day SMA | 39.48 | 39.54 | 39.61 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 6.2
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.22
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
