Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 37.43 and 38.73
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.766666666667 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 39.07 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.72 (-0.08%) | 37.31 | 37.14 - 38.44 | 1.1198 times | Fri 10 July 2026 | 37.75 (-1.38%) | 38.05 | 37.50 - 38.99 | 1.7096 times | Thu 09 July 2026 | 38.28 (1.89%) | 37.40 | 37.40 - 38.97 | 0.3417 times | Wed 08 July 2026 | 37.57 (0.56%) | 38.50 | 37.33 - 38.50 | 0.6745 times | Tue 07 July 2026 | 37.36 (-6.72%) | 39.60 | 35.50 - 39.60 | 3.9529 times | Fri 03 July 2026 | 40.05 (0.4%) | 40.00 | 39.45 - 40.30 | 0.5706 times | Thu 02 July 2026 | 39.89 (0.45%) | 39.74 | 39.61 - 40.40 | 0.2934 times | Wed 01 July 2026 | 39.71 (-0.13%) | 40.00 | 38.52 - 40.30 | 0.5241 times | Tue 30 June 2026 | 39.76 (-0.85%) | 40.90 | 39.50 - 40.90 | 0.2208 times | Mon 29 June 2026 | 40.10 (0.28%) | 41.79 | 39.79 - 41.79 | 0.5926 times | Thu 25 June 2026 | 39.99 (-3.08%) | 42.28 | 39.70 - 42.29 | 1.938 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 37.43 and 38.73
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.72 (-0.08%) | 37.31 | 37.14 - 38.44 | 0.1715 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.0226 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.3371 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.1375 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 1.6193 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.4411 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 1.8411 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.76 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.8476 times | Fri 15 May 2026 | 38.96 (-6.7%) | 41.94 | 38.25 - 42.80 | 0.8221 times | Fri 08 May 2026 | 41.76 (-2.06%) | 44.40 | 40.60 - 44.50 | 1.2174 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 34.16 and 39.06
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.72 (-5.13%) | 40.00 | 35.50 - 40.40 | 0.3767 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.3826 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2444 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1974 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.098 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8332 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1441 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6363 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7639 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.3235 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1474 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 24.91 and 42.32
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 38.043333333333 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.72 (-13.21%) | 44.33 | 29.50 - 46.91 | 0.2916 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8913 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6381 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7506 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5133 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8912 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6555 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3234 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.045 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.27 |
| 150 day DMA | 40.38 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.26 | 38.51 |
| 12 day EMA | 38.85 | 39.06 | 39.3 |
| 20 day EMA | 39.4 | 39.58 | 39.77 |
| 35 day EMA | 39.97 | 40.1 | 40.24 |
| 50 day EMA | 40.38 | 40.49 | 40.6 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 38.2 | 38.63 |
| 12 day SMA | 39.12 | 39.47 | 39.75 |
| 20 day SMA | 39.72 | 39.82 | 39.94 |
| 35 day SMA | 40.36 | 40.43 | 40.46 |
| 50 day SMA | 40.5 | 40.6 | 40.75 |
| 100 day SMA | 39.27 | 39.29 | 39.32 |
| 150 day SMA | 40.38 | 40.43 | 40.48 |
| 200 day SMA | 42.28 | 42.33 | 42.37 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 6.99
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.38
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
