ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 41.04 and 42.99

Intraday Target 139.56
Intraday Target 240.56
Intraday Target 341.506666666667
Intraday Target 442.51
Intraday Target 543.46

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Wed 11 February 2026 41.57 (2.72%) 41.40 40.50 - 42.45 1.2431 times
Tue 10 February 2026 40.47 (0.92%) 40.84 39.72 - 41.40 0.6035 times
Mon 09 February 2026 40.10 (0.25%) 39.44 39.44 - 40.95 0.9636 times
Fri 06 February 2026 40.00 (-1.53%) 40.60 39.40 - 40.62 0.7478 times
Thu 05 February 2026 40.62 (-0.32%) 41.60 40.15 - 41.60 0.3363 times
Wed 04 February 2026 40.75 (3.95%) 39.98 39.98 - 41.50 1.4844 times
Tue 03 February 2026 39.20 (0.51%) 39.30 38.72 - 41.01 1.166 times
Mon 02 February 2026 39.00 (-4.2%) 40.71 38.25 - 40.85 0.6887 times
Sun 01 February 2026 40.71 (-1.12%) 41.00 40.55 - 41.97 0.1072 times
Fri 30 January 2026 41.17 (-2.95%) 42.84 39.20 - 43.88 2.6595 times
Thu 29 January 2026 42.42 (9.3%) 40.00 40.00 - 44.77 4.6192 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 40.51 and 43.52

Weekly Target 138.14
Weekly Target 239.86
Weekly Target 341.153333333333
Weekly Target 442.87
Weekly Target 544.16

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Wed 11 February 2026 41.57 (3.93%) 39.44 39.44 - 42.45 0.6026 times
Fri 06 February 2026 40.00 (-2.84%) 41.00 38.25 - 41.97 0.9716 times
Fri 30 January 2026 41.17 (4.47%) 41.40 36.99 - 44.77 2.3437 times
Fri 23 January 2026 39.41 (-6.35%) 42.85 36.21 - 42.85 1.0781 times
Fri 16 January 2026 42.08 (-0.89%) 43.70 41.60 - 43.70 0.855 times
Fri 09 January 2026 42.46 (-7.6%) 46.17 42.25 - 46.17 0.9088 times
Fri 02 January 2026 45.95 (1.3%) 44.02 42.59 - 46.91 1.745 times
Fri 26 December 2025 45.36 (3.56%) 45.00 44.01 - 46.70 0.4515 times
Fri 19 December 2025 43.80 (0.39%) 42.00 42.00 - 45.10 0.3903 times
Fri 12 December 2025 43.63 (0.3%) 44.85 41.25 - 44.85 0.6534 times
Fri 05 December 2025 43.50 (-3.48%) 46.20 42.50 - 47.50 1.1594 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 39.91 and 44.11

Monthly Target 136.56
Monthly Target 239.06
Monthly Target 340.756666666667
Monthly Target 443.26
Monthly Target 544.96

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Wed 11 February 2026 41.57 (0.97%) 41.00 38.25 - 42.45 0.1689 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 0.661 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.3676 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.4414 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 0.7646 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 0.6629 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.5037 times
Thu 31 July 2025 58.06 (-7.8%) 62.90 55.70 - 67.50 2.438 times
Mon 30 June 2025 62.97 (29.7%) 49.80 45.10 - 65.70 2.7441 times
Fri 30 May 2025 48.55 (12.18%) 44.90 40.50 - 49.97 1.2478 times
Wed 30 April 2025 43.28 (20.56%) 36.62 36.02 - 49.00 0.6597 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 33.54 and 44.24

Yearly Target 130.86
Yearly Target 236.22
Yearly Target 341.563333333333
Yearly Target 446.92
Yearly Target 552.26

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Wed 11 February 2026 41.57 (-4.35%) 44.33 36.21 - 46.91 0.0591 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.9151 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6818 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7974 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5804 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.915 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.673 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.332 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0462 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indsil Hyd 522165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.99

Munafa value: 74 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndsilHyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 40.55
12 day DMA 40.4
20 day DMA 40.3
35 day DMA 41.88
50 day DMA 42.49
100 day DMA 45.24
150 day DMA 48.09
200 day DMA 48.16

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA40.740.2640.15
12 day EMA40.5140.3240.29
20 day EMA40.7940.7140.74
35 day EMA41.5541.5541.61
50 day EMA42.5642.642.69

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5540.3940.13
12 day SMA40.440.140.02
20 day SMA40.340.3140.41
35 day SMA41.8841.9742.07
50 day SMA42.4942.642.69
100 day SMA45.2445.345.36
150 day SMA48.0948.2248.35
200 day SMA48.1648.1848.2

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.52

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -11.61

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top