Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 39.33 and 41.17
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.776666666667 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 42.62 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.49 (-3.2%) | 41.83 | 40.00 - 41.84 | 1.461 times | Wed 27 May 2026 | 41.83 (1.83%) | 42.97 | 40.60 - 42.98 | 1.3992 times | Tue 26 May 2026 | 41.08 (-3.91%) | 43.00 | 40.10 - 43.00 | 2.0976 times | Mon 25 May 2026 | 42.75 (1.62%) | 42.49 | 42.19 - 43.45 | 1.3923 times | Fri 22 May 2026 | 42.07 (2.96%) | 41.74 | 40.64 - 42.16 | 0.5872 times | Thu 21 May 2026 | 40.86 (1.92%) | 40.87 | 39.51 - 41.01 | 0.5918 times | Wed 20 May 2026 | 40.09 (3.46%) | 39.69 | 39.20 - 40.48 | 1.0189 times | Tue 19 May 2026 | 38.75 (2.43%) | 37.45 | 37.45 - 40.00 | 0.3522 times | Mon 18 May 2026 | 37.83 (-2.9%) | 38.96 | 35.90 - 38.96 | 0.508 times | Fri 15 May 2026 | 38.96 (-1.96%) | 39.76 | 38.25 - 40.20 | 0.5916 times | Thu 14 May 2026 | 39.74 (-1.66%) | 41.22 | 39.00 - 41.34 | 0.8765 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.52 and 41.97
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.613 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.7768 times | Fri 15 May 2026 | 38.96 (-6.7%) | 41.94 | 38.25 - 42.80 | 0.7534 times | Fri 08 May 2026 | 41.76 (-2.06%) | 44.40 | 40.60 - 44.50 | 1.1156 times | Thu 30 April 2026 | 42.64 (5.18%) | 40.54 | 40.50 - 45.88 | 1.6211 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.3422 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.7254 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 0.914 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 0.8198 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.3187 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.418 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 33.9 and 42.5
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2128 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1671 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.0702 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8121 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1151 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6202 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7446 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.2899 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1183 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.8497 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 4.1129 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 26.29 and 43.7
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 38.966666666667 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.49 (-6.83%) | 44.33 | 29.50 - 46.91 | 0.2229 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8983 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.651 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7645 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5331 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8983 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6607 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3259 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0454 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndsilHyd in short term and the buy signal is strong.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.12 |
| 50 day DMA | 39.22 |
| 100 day DMA | 39.62 |
| 150 day DMA | 41.84 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.44 | 41.25 |
| 12 day EMA | 40.92 | 41 | 40.85 |
| 20 day EMA | 40.8 | 40.83 | 40.72 |
| 35 day EMA | 39.96 | 39.93 | 39.82 |
| 50 day EMA | 39.35 | 39.3 | 39.2 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.72 | 41.37 |
| 12 day SMA | 40.41 | 40.36 | 40.3 |
| 20 day SMA | 40.94 | 41.05 | 41.09 |
| 35 day SMA | 41.12 | 41.05 | 40.88 |
| 50 day SMA | 39.22 | 39.17 | 39.08 |
| 100 day SMA | 39.62 | 39.66 | 39.68 |
| 150 day SMA | 41.84 | 41.9 | 41.94 |
| 200 day SMA | 43.83 | 43.91 | 43.99 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.48
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -11.31
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
