Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 39.61 and 42.51
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 44.77 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.51 (-2.56%) | 43.20 | 40.60 - 43.50 | 1.3181 times | Tue 05 May 2026 | 42.60 (-1.62%) | 43.30 | 42.05 - 43.30 | 0.1944 times | Mon 04 May 2026 | 43.30 (1.55%) | 44.40 | 41.95 - 44.50 | 1.6387 times | Thu 30 April 2026 | 42.64 (0.14%) | 43.45 | 42.30 - 44.00 | 0.9058 times | Wed 29 April 2026 | 42.58 (-0.33%) | 43.79 | 42.36 - 43.79 | 0.3625 times | Tue 28 April 2026 | 42.72 (-5.11%) | 45.78 | 42.00 - 45.78 | 1.1887 times | Mon 27 April 2026 | 45.02 (11.05%) | 40.54 | 40.50 - 45.88 | 3.6463 times | Fri 24 April 2026 | 40.54 (-2.31%) | 41.50 | 40.32 - 41.50 | 0.0357 times | Thu 23 April 2026 | 41.50 (-0.74%) | 42.28 | 40.60 - 42.28 | 0.3887 times | Wed 22 April 2026 | 41.81 (0.5%) | 42.28 | 39.61 - 42.28 | 0.3211 times | Tue 21 April 2026 | 41.60 (-0.6%) | 41.85 | 40.55 - 42.31 | 0.2653 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 39.11 and 43.01
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.51 (-2.65%) | 44.40 | 40.60 - 44.50 | 0.9628 times | Thu 30 April 2026 | 42.64 (5.18%) | 40.54 | 40.50 - 45.88 | 1.8648 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.3937 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.8344 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 1.0514 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 0.9431 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.5169 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.6312 times | Fri 13 March 2026 | 37.33 (-2.63%) | 38.34 | 34.00 - 38.80 | 0.4138 times | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.3879 times | Fri 27 February 2026 | 37.22 (-3.72%) | 38.70 | 36.55 - 39.70 | 0.6864 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.11 and 43.01
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.51 (-2.65%) | 44.40 | 40.60 - 44.50 | 0.2641 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2931 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1857 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8998 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2355 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6871 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.825 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.4292 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.2391 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.9414 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 4.557 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 26.8 and 44.21
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 39.306666666667 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.51 (-4.49%) | 44.33 | 29.50 - 46.91 | 0.1833 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.9023 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6584 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7724 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5445 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9023 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6637 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3274 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0456 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.57
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.31 |
| 20 day DMA | 41.42 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.34 |
| 100 day DMA | 40.18 |
| 150 day DMA | 42.69 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.75 | 42.82 |
| 12 day EMA | 41.93 | 42.01 | 41.9 |
| 20 day EMA | 41.06 | 41.01 | 40.84 |
| 35 day EMA | 40.19 | 40.11 | 39.96 |
| 50 day EMA | 38.84 | 38.73 | 38.57 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.77 | 43.25 |
| 12 day SMA | 42.31 | 42.29 | 42.18 |
| 20 day SMA | 41.42 | 41.14 | 40.69 |
| 35 day SMA | 38.58 | 38.46 | 38.32 |
| 50 day SMA | 38.34 | 38.29 | 38.2 |
| 100 day SMA | 40.18 | 40.2 | 40.22 |
| 150 day SMA | 42.69 | 42.74 | 42.78 |
| 200 day SMA | 45.25 | 45.33 | 45.41 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.52
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -11.59
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
