Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 41.06 and 41.77
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 41.99 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.12 (0.29%) | 41.10 | 41.00 - 41.71 | 0.6581 times | Thu 03 September 2026 | 41.00 (1.61%) | 40.35 | 40.00 - 41.48 | 1.3539 times | Wed 02 September 2026 | 40.35 (-0.96%) | 40.60 | 39.50 - 40.60 | 0.4537 times | Tue 01 September 2026 | 40.74 (-0.56%) | 40.95 | 40.00 - 41.00 | 0.4295 times | Mon 31 August 2026 | 40.97 (0.27%) | 41.00 | 40.21 - 41.15 | 1.0369 times | Fri 28 August 2026 | 40.86 (-2.04%) | 42.30 | 40.41 - 42.30 | 0.475 times | Thu 27 August 2026 | 41.71 (-1.25%) | 43.28 | 41.60 - 43.28 | 0.9298 times | Wed 26 August 2026 | 42.24 (3.43%) | 41.00 | 41.00 - 42.34 | 1.9036 times | Tue 25 August 2026 | 40.84 (-2.32%) | 42.00 | 40.75 - 42.35 | 0.9668 times | Mon 24 August 2026 | 41.81 (3.08%) | 41.68 | 40.56 - 41.97 | 1.7929 times | Fri 21 August 2026 | 40.56 (1.05%) | 41.00 | 40.00 - 41.00 | 0.5873 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 40.31 and 42.52
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 0.9829 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.5169 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.7408 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 2.0432 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.792 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.7553 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.5967 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.6145 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.4724 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.4853 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.6378 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 40.31 and 42.52
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.12 (0.37%) | 40.95 | 39.50 - 41.71 | 0.1438 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0631 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7439 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4768 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3291 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.279 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1728 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.89 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.222 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6796 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.8159 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 26.61 and 44.02
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 39.176666666667 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.12 (-5.38%) | 44.33 | 29.50 - 46.91 | 0.3475 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8855 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6276 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7394 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.4971 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8855 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6513 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3213 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0447 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.74 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.54 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.87 | 40.8 |
| 12 day EMA | 40.89 | 40.85 | 40.82 |
| 20 day EMA | 40.69 | 40.65 | 40.61 |
| 35 day EMA | 40.29 | 40.24 | 40.19 |
| 50 day EMA | 39.8 | 39.75 | 39.7 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.78 | 40.93 |
| 12 day SMA | 41.03 | 41.04 | 40.99 |
| 20 day SMA | 40.74 | 40.73 | 40.73 |
| 35 day SMA | 39.99 | 39.9 | 39.78 |
| 50 day SMA | 39.54 | 39.54 | 39.56 |
| 100 day SMA | 40.33 | 40.32 | 40.3 |
| 150 day SMA | 39.46 | 39.44 | 39.43 |
| 200 day SMA | 40.58 | 40.61 | 40.64 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 7.61
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.5
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
