Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 38.17 and 39.52
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.563333333333 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.91 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.34 (0.24%) | 38.25 | 38.00 - 39.35 | 0.8125 times | Thu 05 March 2026 | 38.25 (0.31%) | 39.00 | 38.00 - 39.00 | 0.4534 times | Wed 04 March 2026 | 38.13 (4.35%) | 36.70 | 36.10 - 38.65 | 1.0478 times | Mon 02 March 2026 | 36.54 (-1.83%) | 37.00 | 34.10 - 37.00 | 1.2404 times | Fri 27 February 2026 | 37.22 (-0.53%) | 37.40 | 36.93 - 38.80 | 1.9887 times | Thu 26 February 2026 | 37.42 (1.46%) | 37.70 | 37.10 - 39.40 | 2.0773 times | Wed 25 February 2026 | 36.88 (-1.42%) | 37.46 | 36.80 - 37.95 | 1.5228 times | Tue 24 February 2026 | 37.41 (-1.91%) | 38.14 | 36.55 - 38.14 | 0.5459 times | Mon 23 February 2026 | 38.14 (-1.35%) | 38.70 | 37.92 - 39.70 | 0.1548 times | Fri 20 February 2026 | 38.66 (1.63%) | 38.20 | 38.00 - 38.80 | 0.1562 times | Thu 19 February 2026 | 38.04 (-2.44%) | 38.65 | 37.80 - 39.95 | 0.9753 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 36.22 and 41.47
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.444 times | Fri 27 February 2026 | 37.22 (-3.72%) | 38.70 | 36.55 - 39.70 | 0.7857 times | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.4926 times | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.6634 times | Fri 06 February 2026 | 40.00 (-2.84%) | 41.00 | 38.25 - 41.97 | 0.8132 times | Fri 30 January 2026 | 41.17 (4.47%) | 41.40 | 36.99 - 44.77 | 1.9618 times | Fri 23 January 2026 | 39.41 (-6.35%) | 42.85 | 36.21 - 42.85 | 0.9024 times | Fri 16 January 2026 | 42.08 (-0.89%) | 43.70 | 41.60 - 43.70 | 0.7156 times | Fri 09 January 2026 | 42.46 (-7.6%) | 46.17 | 42.25 - 46.17 | 0.7607 times | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 1.4606 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.3779 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 36.22 and 41.47
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.0624 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.5278 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.7247 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.403 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4839 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.8383 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.7267 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.5522 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.6728 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 3.0083 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.368 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 29.82 and 42.63
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 39.783333333333 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.34 (-11.78%) | 44.33 | 34.10 - 46.91 | 0.0852 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.9124 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6769 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7921 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5728 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9123 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6711 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3311 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0461 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38.6 |
| 35 day DMA | 39.26 |
| 50 day DMA | 40.6 |
| 100 day DMA | 43.61 |
| 150 day DMA | 45.94 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.74 | 37.49 |
| 12 day EMA | 38.06 | 38.01 | 37.97 |
| 20 day EMA | 38.51 | 38.53 | 38.56 |
| 35 day EMA | 39.59 | 39.66 | 39.74 |
| 50 day EMA | 40.62 | 40.71 | 40.81 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.51 | 37.24 |
| 12 day SMA | 37.84 | 37.88 | 37.9 |
| 20 day SMA | 38.6 | 38.71 | 38.84 |
| 35 day SMA | 39.26 | 39.36 | 39.46 |
| 50 day SMA | 40.6 | 40.74 | 40.87 |
| 100 day SMA | 43.61 | 43.72 | 43.84 |
| 150 day SMA | 45.94 | 46.08 | 46.2 |
| 200 day SMA | 47.66 | 47.7 | 47.74 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.4
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -10.71
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
