ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 34.43 and 40.82

Intraday Target 132.56
Intraday Target 236.29
Intraday Target 338.95
Intraday Target 442.68
Intraday Target 545.34

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Fri 19 June 2026 40.02 (-3.82%) 41.61 35.22 - 41.61 3.1953 times
Thu 18 June 2026 41.61 (4%) 40.95 39.50 - 42.70 2.6848 times
Wed 17 June 2026 40.01 (-0.6%) 40.60 39.60 - 40.60 0.5627 times
Tue 16 June 2026 40.25 (0.52%) 40.20 39.00 - 40.64 0.5783 times
Mon 15 June 2026 40.04 (-0.25%) 41.80 39.90 - 41.80 0.8379 times
Fri 12 June 2026 40.14 (1.49%) 39.90 39.60 - 41.59 0.4925 times
Thu 11 June 2026 39.55 (-1.45%) 41.04 39.10 - 41.04 0.3648 times
Wed 10 June 2026 40.13 (-2.07%) 40.98 40.05 - 42.05 0.217 times
Tue 09 June 2026 40.98 (-1.94%) 41.20 40.71 - 42.70 0.4123 times
Mon 08 June 2026 41.79 (-1.32%) 42.16 41.20 - 42.80 0.6544 times
Fri 05 June 2026 42.35 (-0.42%) 42.95 42.16 - 43.19 1.9159 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 33.88 and 41.36

Weekly Target 131.83
Weekly Target 235.93
Weekly Target 339.313333333333
Weekly Target 443.41
Weekly Target 546.79

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Fri 19 June 2026 40.02 (-0.3%) 41.80 35.22 - 42.70 1.4102 times
Fri 12 June 2026 40.14 (-5.22%) 42.16 39.10 - 42.80 0.3842 times
Fri 05 June 2026 42.35 (4.59%) 39.31 38.55 - 43.19 1.6034 times
Fri 29 May 2026 40.49 (-3.76%) 42.49 40.00 - 43.45 1.5328 times
Fri 22 May 2026 42.07 (7.98%) 38.96 35.90 - 42.16 0.7382 times
Fri 15 May 2026 38.96 (-6.7%) 41.94 38.25 - 42.80 0.716 times
Fri 08 May 2026 41.76 (-2.06%) 44.40 40.60 - 44.50 1.0602 times
Thu 30 April 2026 42.64 (5.18%) 40.54 40.50 - 45.88 1.5405 times
Fri 24 April 2026 40.54 (-1.84%) 42.00 39.61 - 42.31 0.3252 times
Fri 17 April 2026 41.30 (3.04%) 39.08 39.07 - 41.98 0.6893 times
Fri 10 April 2026 40.08 (19.07%) 33.98 33.67 - 40.90 0.8686 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 37.62 and 45.59

Monthly Target 131.51
Monthly Target 235.76
Monthly Target 339.476666666667
Monthly Target 443.73
Monthly Target 547.45

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Fri 19 June 2026 40.02 (-1.16%) 39.31 35.22 - 43.19 1.0014 times
Fri 29 May 2026 40.49 (-5.04%) 44.40 35.90 - 44.50 1.1927 times
Thu 30 April 2026 42.64 (41.38%) 32.30 31.10 - 45.88 1.1477 times
Mon 30 March 2026 30.16 (-18.97%) 37.00 29.50 - 40.50 1.0525 times
Fri 27 February 2026 37.22 (-9.59%) 41.00 36.55 - 42.45 0.7987 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 1.0966 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.6099 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.7322 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 1.2686 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 1.0998 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.8356 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 26.06 and 43.47

Yearly Target 121.4
Yearly Target 230.71
Yearly Target 338.81
Yearly Target 448.12
Yearly Target 556.22

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Fri 19 June 2026 40.02 (-7.92%) 44.33 29.50 - 46.91 0.2638 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.8941 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6433 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7562 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5213 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.8941 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6576 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3244 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0452 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indsil Hyd 522165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indsil Hyd 522165 looks bearish. It has broken an important moving average level of 40.65 with high volumes

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.

IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndsilHyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 40.39
12 day DMA 40.78
20 day DMA 40.97
35 day DMA 40.86
50 day DMA 41.01
100 day DMA 39.35
150 day DMA 41.05
200 day DMA 42.93

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.6640.19
12 day EMA40.5840.6840.51
20 day EMA40.6440.740.6
35 day EMA40.5740.640.54
50 day EMA40.3940.4140.36

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3940.4140
12 day SMA40.7840.9140.86
20 day SMA40.9741.0140.94
35 day SMA40.8640.9340.96
50 day SMA41.0140.9740.85
100 day SMA39.3539.3339.32
150 day SMA41.0541.0941.13
200 day SMA42.9342.9843.03

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.46

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -11.18

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top