Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 40.15 and 41.4
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.68 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.54 (1.94%) | 39.75 | 39.75 - 41.00 | 1.6835 times | Wed 12 August 2026 | 39.77 (1.38%) | 40.95 | 38.71 - 40.95 | 0.6598 times | Tue 11 August 2026 | 39.23 (-4.39%) | 41.00 | 38.25 - 42.00 | 1.8393 times | Mon 10 August 2026 | 41.03 (0.59%) | 39.11 | 39.11 - 41.30 | 0.975 times | Fri 07 August 2026 | 40.79 (-0.85%) | 41.79 | 40.60 - 41.80 | 0.2152 times | Thu 06 August 2026 | 41.14 (2.26%) | 41.00 | 40.20 - 41.50 | 1.3607 times | Wed 05 August 2026 | 40.23 (0.83%) | 40.70 | 39.53 - 40.70 | 0.6174 times | Tue 04 August 2026 | 39.90 (0.88%) | 39.00 | 39.00 - 40.00 | 0.5886 times | Mon 03 August 2026 | 39.55 (-1.86%) | 40.05 | 39.50 - 42.00 | 0.7798 times | Fri 31 July 2026 | 40.30 (2.26%) | 39.30 | 39.30 - 41.48 | 1.2807 times | Thu 30 July 2026 | 39.41 (2.18%) | 38.57 | 38.20 - 39.50 | 0.9747 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 39.4 and 43.15
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.54 (-0.61%) | 39.11 | 38.25 - 42.00 | 1.0957 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.7566 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.7216 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.57 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.5871 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.4066 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.4637 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.5647 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 2.2273 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.6068 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 2.5324 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.4 and 43.15
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.54 (0.6%) | 40.05 | 38.25 - 42.00 | 0.3854 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7443 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4777 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3299 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2797 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1735 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8905 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2227 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.68 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.8164 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.4144 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 26.32 and 43.73
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 38.983333333333 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.54 (-6.72%) | 44.33 | 29.50 - 46.91 | 0.3179 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8886 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6331 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7453 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5057 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8885 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6536 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3224 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0449 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndsilHyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.55 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.02 | 40.15 |
| 12 day EMA | 39.89 | 39.77 | 39.77 |
| 20 day EMA | 39.59 | 39.49 | 39.46 |
| 35 day EMA | 39.64 | 39.59 | 39.58 |
| 50 day EMA | 39.72 | 39.69 | 39.69 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.39 | 40.48 |
| 12 day SMA | 40.04 | 39.89 | 39.77 |
| 20 day SMA | 39.16 | 38.98 | 38.84 |
| 35 day SMA | 38.97 | 39.01 | 39.05 |
| 50 day SMA | 39.56 | 39.57 | 39.56 |
| 100 day SMA | 39.46 | 39.41 | 39.39 |
| 150 day SMA | 39.55 | 39.58 | 39.6 |
| 200 day SMA | 41.19 | 41.22 | 41.27 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 7.51
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.48
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
