IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong Daily Stock price targets for IndsilHyd 522165 are 50.81 and 53.18

Daily Target 1	49.09
Daily Target 2	50.15
Daily Target 3	51.463333333333
Daily Target 4	52.52
Daily Target 5	53.83

Daily price and volume Indsil Hyd

Date	Closing	Open	Range	Volume
Thu 25 April 2024	51.20 (-0.47%)	50.41	50.41 - 52.78	1.3065 times
Wed 24 April 2024	51.44 (-1.3%)	52.50	50.16 - 53.90	1.2115 times
Tue 23 April 2024	52.12 (0.64%)	53.67	51.52 - 53.68	0.8089 times
Mon 22 April 2024	51.79 (4.99%)	50.00	50.00 - 51.79	0.8489 times
Fri 19 April 2024	49.33 (-4.68%)	50.52	49.17 - 50.98	0.9649 times
Thu 18 April 2024	51.75 (2.41%)	52.00	50.50 - 53.00	0.8707 times
Tue 16 April 2024	50.53 (0.6%)	50.00	48.00 - 51.90	0.981 times
Mon 15 April 2024	50.23 (-3.27%)	49.50	49.34 - 52.60	1.0416 times
Fri 12 April 2024	51.93 (-3.67%)	52.00	51.22 - 53.70	0.7493 times
Wed 10 April 2024	53.91 (-1.26%)	54.99	51.87 - 54.99	1.2168 times
Tue 09 April 2024	54.60 (1.87%)	50.92	50.92 - 55.95	2.3772 times

Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 50.6 and 54.5

Weekly Target 1	47.8
Weekly Target 2	49.5
Weekly Target 3	51.7
Weekly Target 4	53.4
Weekly Target 5	55.6

Weekly price and volumes for Indsil Hyd

Date	Closing	Open	Range	Volume
Thu 25 April 2024	51.20 (3.79%)	50.00	50.00 - 53.90	0.709 times
Fri 19 April 2024	49.33 (-5.01%)	49.50	48.00 - 53.00	0.6551 times
Fri 12 April 2024	51.93 (-7.96%)	58.00	50.92 - 58.00	0.9931 times
Fri 05 April 2024	56.42 (27.56%)	45.50	42.92 - 56.42	0.7791 times
Thu 28 March 2024	44.23 (0.36%)	45.00	40.80 - 45.00	1.1193 times
Fri 22 March 2024	44.07 (-2.5%)	46.80	42.00 - 46.80	1.6183 times
Fri 15 March 2024	45.20 (-9.49%)	50.05	42.77 - 51.75	1.2922 times
Thu 07 March 2024	49.94 (-10.69%)	56.50	49.25 - 57.00	0.8406 times
Sat 02 March 2024	55.92 (0.61%)	53.10	53.00 - 58.35	0.9642 times
Fri 23 February 2024	55.58 (-6.34%)	62.00	53.40 - 62.00	1.0291 times
Fri 16 February 2024	59.34 (-2.55%)	63.00	56.00 - 63.00	0.8109 times

weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 47.06 and 62.14

Monthly Target 1	35.63
Monthly Target 2	43.41
Monthly Target 3	50.706666666667
Monthly Target 4	58.49
Monthly Target 5	65.79

Monthly price and volumes Indsil Hyd

Date	Closing	Open	Range	Volume
Thu 25 April 2024	51.20 (15.76%)	45.50	42.92 - 58.00	0.2728 times
Thu 28 March 2024	44.23 (-20.64%)	57.98	40.80 - 58.00	0.441 times
Thu 29 February 2024	55.73 (-11.53%)	62.70	53.00 - 65.79	0.4438 times
Wed 31 January 2024	62.99 (8.03%)	58.00	51.06 - 73.95	1.8434 times
Fri 29 December 2023	58.31 (38.97%)	41.96	37.70 - 62.45	1.9163 times
Thu 30 November 2023	41.96 (-13.36%)	47.46	40.20 - 54.72	0.6828 times
Tue 31 October 2023	48.43 (8.22%)	44.65	44.00 - 59.40	1.6928 times
Fri 29 September 2023	44.75 (8.27%)	41.31	40.26 - 50.49	0.9762 times
Thu 31 August 2023	41.33 (-3.55%)	43.90	39.00 - 44.80	0.499 times
Mon 31 July 2023	42.85 (14.08%)	39.88	36.82 - 47.20	1.232 times
Fri 30 June 2023	37.56 (9.63%)	34.70	30.55 - 41.45	0.5727 times

monthly chart IndsilHyd

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.17

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndsilHyd in short term and the buy signal is strong.

IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndsilHyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period	DMA value
5 day DMA	51.18
12 day DMA	51.87
20 day DMA	50.41
35 day DMA	49.37
50 day DMA	51.58
100 day DMA	53.06
150 day DMA	51.17
200 day DMA	48.89

EMA (exponential moving average) of Indsil Hyd 522165

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.38	51.47	51.48
12 day EMA	51.19	51.19	51.14
20 day EMA	50.89	50.86	50.8
35 day EMA	51.85	51.89	51.92
50 day EMA	52.46	52.51	52.55

SMA (simple moving average) of Indsil Hyd 522165

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.18	51.29	51.1
12 day SMA	51.87	52.3	52.5
20 day SMA	50.41	50.06	49.72
35 day SMA	49.37	49.5	49.62
50 day SMA	51.58	51.78	52
100 day SMA	53.06	52.98	52.88
150 day SMA	51.17	51.11	51.05
200 day SMA	48.89	48.83	48.76

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is -4.92 and PE is: -10.41

Last quarter profit: (February 2024 quarter) -1.16 crores (89.84%)

Debt: 101.33 in crores

Market capitalization: 164.91

EPS is -8.61 and PE is: -5.95

Last quarter profit: (September 2023 quarter) -10.59 crores (-273.89%)

Debt: 101.33 in crores

Market capitalization: 124.79