IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 42.2 and 43.48

Intraday Target 1	41.3
Intraday Target 2	41.81
Intraday Target 3	42.576666666667
Intraday Target 4	43.09
Intraday Target 5	43.86

Daily price and volume Indsil Hyd

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.33 (0.02%)	42.06	42.06 - 43.34	1.6793 times
Wed 29 January 2025	42.32 (2%)	41.40	41.40 - 43.00	0.8538 times
Tue 28 January 2025	41.49 (-1.28%)	44.00	40.50 - 44.85	1.8709 times
Mon 27 January 2025	42.03 (-5.34%)	44.45	41.40 - 44.45	0.5113 times
Fri 24 January 2025	44.40 (-3.9%)	47.18	43.50 - 47.18	0.9459 times
Thu 23 January 2025	46.20 (-1.2%)	48.25	46.00 - 48.25	0.4023 times
Wed 22 January 2025	46.76 (-3.85%)	49.88	46.35 - 49.88	0.5553 times
Tue 21 January 2025	48.63 (-4.8%)	52.10	47.90 - 52.10	1.0513 times
Mon 20 January 2025	51.08 (6.66%)	49.90	47.13 - 52.90	1.625 times
Fri 17 January 2025	47.89 (0.82%)	48.45	46.52 - 48.50	0.5049 times
Thu 16 January 2025	47.50 (0.44%)	47.55	45.75 - 48.29	0.4517 times

Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 39.24 and 43.59

Weekly Target 1	38.21
Weekly Target 2	40.27
Weekly Target 3	42.56
Weekly Target 4	44.62
Weekly Target 5	46.91

Weekly price and volumes for Indsil Hyd

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.33 (-4.66%)	44.45	40.50 - 44.85	1.0669 times
Fri 24 January 2025	44.40 (-7.29%)	49.90	43.50 - 52.90	0.994 times
Fri 17 January 2025	47.89 (7.09%)	44.72	40.78 - 49.80	0.8209 times
Fri 10 January 2025	44.72 (-10.36%)	50.85	44.16 - 50.85	0.9714 times
Fri 03 January 2025	49.89 (-0.82%)	50.30	48.40 - 51.35	0.6199 times
Fri 27 December 2024	50.30 (-0.3%)	51.72	47.65 - 51.72	0.8383 times
Fri 20 December 2024	50.45 (-2.78%)	52.70	50.05 - 55.49	1.0671 times
Fri 13 December 2024	51.89 (-3.41%)	54.79	50.25 - 54.99	0.7867 times
Fri 06 December 2024	53.72 (3.49%)	52.62	50.00 - 57.79	1.7754 times
Fri 29 November 2024	51.91 (2.67%)	52.02	49.00 - 53.90	1.0595 times
Fri 22 November 2024	50.56 (0.66%)	51.25	47.01 - 53.30	1.2949 times

weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 35.22 and 47.62

Monthly Target 1	32.84
Monthly Target 2	37.59
Monthly Target 3	45.243333333333
Monthly Target 4	49.99
Monthly Target 5	57.64

Monthly price and volumes Indsil Hyd

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.33 (-14.29%)	48.45	40.50 - 52.90	0.4772 times
Tue 31 December 2024	49.39 (-4.85%)	52.62	47.65 - 57.79	0.5094 times
Fri 29 November 2024	51.91 (-5.33%)	57.00	47.01 - 57.00	0.4499 times
Thu 31 October 2024	54.83 (-6.67%)	60.80	49.00 - 60.80	0.5687 times
Mon 30 September 2024	58.75 (-0.31%)	58.99	56.00 - 65.99	1.7715 times
Fri 30 August 2024	58.93 (6.62%)	56.38	49.55 - 72.78	2.1113 times
Wed 31 July 2024	55.27 (-6.69%)	60.41	52.40 - 63.00	1.1524 times
Fri 28 June 2024	59.23 (15.64%)	52.40	47.68 - 68.00	1.4142 times
Fri 31 May 2024	51.22 (2.69%)	49.85	48.66 - 61.13	1.0852 times
Tue 30 April 2024	49.88 (12.77%)	45.50	42.92 - 58.00	0.4603 times
Thu 28 March 2024	44.23 (-20.64%)	57.98	40.80 - 58.00	0.6232 times

monthly chart IndsilHyd

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.

IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndsilHyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period	DMA value
5 day DMA	42.51
12 day DMA	45.66
20 day DMA	46.03
35 day DMA	48.07
50 day DMA	49.27
100 day DMA	52.68
150 day DMA	54.39
200 day DMA	54.28

EMA (exponential moving average) of Indsil Hyd 522165

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.97	43.29	43.77
12 day EMA	44.65	45.07	45.57
20 day EMA	45.83	46.2	46.61
35 day EMA	47.35	47.65	47.96
50 day EMA	48.7	48.96	49.23

SMA (simple moving average) of Indsil Hyd 522165

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.51	43.29	44.18
12 day SMA	45.66	46.03	45.99
20 day SMA	46.03	46.4	46.83
35 day SMA	48.07	48.4	48.75
50 day SMA	49.27	49.45	49.57
100 day SMA	52.68	52.88	53.1
150 day SMA	54.39	54.51	54.65
200 day SMA	54.28	54.34	54.4

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is -3.58 and PE is: -11.82

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

EPS is -4.92 and PE is: -8.6

Last quarter profit: (February 2024 quarter) -1.16 crores (89.84%)

Debt: 101.33 in crores

Market capitalization: 164.91