Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 38.25 and 40.25
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 41.83 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.50 (-2.64%) | 41.00 | 39.00 - 41.00 | 1.5227 times | Thu 10 September 2026 | 40.57 (-1.24%) | 41.00 | 40.49 - 41.00 | 0.3047 times | Wed 09 September 2026 | 41.08 (0.79%) | 41.20 | 40.20 - 41.60 | 0.7208 times | Tue 08 September 2026 | 40.76 (-0.05%) | 40.60 | 40.60 - 41.40 | 0.6901 times | Mon 07 September 2026 | 40.78 (-0.83%) | 41.98 | 40.66 - 41.98 | 0.9354 times | Fri 04 September 2026 | 41.12 (0.29%) | 41.10 | 41.00 - 41.71 | 0.9751 times | Thu 03 September 2026 | 41.00 (1.61%) | 40.35 | 40.00 - 41.48 | 2.0062 times | Wed 02 September 2026 | 40.35 (-0.96%) | 40.60 | 39.50 - 40.60 | 0.6723 times | Tue 01 September 2026 | 40.74 (-0.56%) | 40.95 | 40.00 - 41.00 | 0.6363 times | Mon 31 August 2026 | 40.97 (0.27%) | 41.00 | 40.21 - 41.15 | 1.5363 times | Fri 28 August 2026 | 40.86 (-2.04%) | 42.30 | 40.41 - 42.30 | 0.7037 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 37.76 and 40.74
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.6891 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 0.9619 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.4844 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.725 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 1.9994 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.775 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.7391 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.5839 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.6013 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.4409 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.475 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 37.76 and 40.74
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.50 (-3.59%) | 40.95 | 39.00 - 41.98 | 0.2797 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0485 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7336 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4564 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3108 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2613 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1566 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8777 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2051 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6702 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.8047 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 25.8 and 43.21
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 56.05 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.50 (-9.11%) | 44.33 | 29.50 - 46.91 | 0.3525 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.885 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6266 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7384 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.4957 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.885 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6509 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3211 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0447 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indsil Hyd 522165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.61 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.81 | 40.93 |
| 12 day EMA | 40.63 | 40.84 | 40.89 |
| 20 day EMA | 40.6 | 40.72 | 40.74 |
| 35 day EMA | 40.22 | 40.26 | 40.24 |
| 50 day EMA | 39.72 | 39.73 | 39.7 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.86 | 40.95 |
| 12 day SMA | 40.79 | 41.02 | 41.04 |
| 20 day SMA | 40.86 | 40.88 | 40.87 |
| 35 day SMA | 40.42 | 40.38 | 40.27 |
| 50 day SMA | 39.61 | 39.61 | 39.6 |
| 100 day SMA | 40.3 | 40.32 | 40.33 |
| 150 day SMA | 39.46 | 39.46 | 39.46 |
| 200 day SMA | 40.41 | 40.44 | 40.48 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 7.31
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.44
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
