IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 41.36 and 42.88
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.623333333333 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.14 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.07 (2.96%) | 41.74 | 40.64 - 42.16 | 0.9748 times | Thu 21 May 2026 | 40.86 (1.92%) | 40.87 | 39.51 - 41.01 | 0.9824 times | Wed 20 May 2026 | 40.09 (3.46%) | 39.69 | 39.20 - 40.48 | 1.6913 times | Tue 19 May 2026 | 38.75 (2.43%) | 37.45 | 37.45 - 40.00 | 0.5846 times | Mon 18 May 2026 | 37.83 (-2.9%) | 38.96 | 35.90 - 38.96 | 0.8433 times | Fri 15 May 2026 | 38.96 (-1.96%) | 39.76 | 38.25 - 40.20 | 0.9821 times | Thu 14 May 2026 | 39.74 (-1.66%) | 41.22 | 39.00 - 41.34 | 1.455 times | Wed 13 May 2026 | 40.41 (1.1%) | 39.35 | 39.35 - 40.96 | 0.6145 times | Tue 12 May 2026 | 39.97 (-2.82%) | 41.09 | 39.45 - 41.13 | 0.6322 times | Mon 11 May 2026 | 41.13 (-1.51%) | 41.94 | 40.98 - 42.80 | 1.2398 times | Fri 08 May 2026 | 41.76 (1.61%) | 41.30 | 41.30 - 42.40 | 0.7431 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.99 and 45.25
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.7923 times | Fri 15 May 2026 | 38.96 (-6.7%) | 41.94 | 38.25 - 42.80 | 0.7684 times | Fri 08 May 2026 | 41.76 (-2.06%) | 44.40 | 40.60 - 44.50 | 1.1378 times | Thu 30 April 2026 | 42.64 (5.18%) | 40.54 | 40.50 - 45.88 | 1.6534 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.349 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.7398 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 0.9322 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 0.8361 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.3449 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.4462 times | Fri 13 March 2026 | 37.33 (-2.63%) | 38.34 | 34.00 - 38.80 | 0.3669 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 34.69 and 43.29
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.07 (-1.34%) | 44.40 | 35.90 - 44.50 | 0.7898 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2233 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1217 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8512 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1688 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.65 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7804 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.352 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1722 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.8906 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 4.3109 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 27.08 and 44.49
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 39.493333333333 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.07 (-3.2%) | 44.33 | 29.50 - 46.91 | 0.2043 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.9002 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6545 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7682 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5385 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9002 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6621 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3266 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0455 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.22 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.38 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.75 |
| 150 day DMA | 42.04 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 39.9 | 39.42 |
| 12 day EMA | 40.46 | 40.17 | 40.05 |
| 20 day EMA | 40.48 | 40.31 | 40.25 |
| 35 day EMA | 39.76 | 39.62 | 39.55 |
| 50 day EMA | 38.93 | 38.8 | 38.72 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.3 | 39.07 |
| 12 day SMA | 40.22 | 40.18 | 40.32 |
| 20 day SMA | 41.18 | 41.15 | 41.2 |
| 35 day SMA | 40.38 | 40.04 | 39.78 |
| 50 day SMA | 38.91 | 38.84 | 38.78 |
| 100 day SMA | 39.75 | 39.79 | 39.83 |
| 150 day SMA | 42.04 | 42.1 | 42.15 |
| 200 day SMA | 44.18 | 44.27 | 44.35 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.54
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -11.75
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


