Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 36.9 and 38.28
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 38.02 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 39.4 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.66 (-0.92%) | 37.70 | 37.51 - 38.89 | 0.9969 times | Thu 01 October 2026 | 38.01 (0.03%) | 38.99 | 37.80 - 38.99 | 1.7079 times | Tue 29 September 2026 | 38.00 (-1.61%) | 38.62 | 37.90 - 39.39 | 1.1735 times | Mon 28 September 2026 | 38.62 (-1.61%) | 39.75 | 38.26 - 39.75 | 0.9027 times | Fri 25 September 2026 | 39.25 (0.74%) | 38.96 | 38.90 - 39.48 | 0.2674 times | Thu 24 September 2026 | 38.96 (0.39%) | 38.72 | 38.22 - 39.00 | 0.4173 times | Wed 23 September 2026 | 38.81 (0.28%) | 39.45 | 38.70 - 39.80 | 1.4004 times | Tue 22 September 2026 | 38.70 (0.23%) | 39.00 | 38.70 - 39.63 | 1.0299 times | Mon 21 September 2026 | 38.61 (-1.71%) | 39.02 | 37.50 - 40.10 | 1.4128 times | Fri 18 September 2026 | 39.28 (0.33%) | 40.00 | 38.50 - 40.00 | 0.6912 times | Thu 17 September 2026 | 39.15 (-0.74%) | 39.03 | 39.00 - 40.70 | 0.5233 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 36.9 and 38.28
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.66 (-0.92%) | 37.70 | 37.51 - 38.89 | 0.1427 times | Thu 01 October 2026 | 38.01 (-3.16%) | 39.75 | 37.80 - 39.75 | 0.5418 times | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.6483 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.3501 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.8638 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.2058 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.8607 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.9088 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 2.5064 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.9715 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.9265 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 36.85 and 38.33
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.66 (-0.89%) | 38.99 | 37.51 - 38.99 | 0.0644 times | Tue 29 September 2026 | 38.00 (-7.25%) | 40.95 | 37.50 - 41.98 | 0.507 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0923 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7643 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.5173 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3656 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.3141 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.205 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.9144 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2555 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6983 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 24.88 and 42.29
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 38.023333333333 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.66 (-13.35%) | 44.33 | 29.50 - 46.91 | 0.3623 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.884 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6248 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7364 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.4929 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.884 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6502 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3208 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0447 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.38 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.41 | 38.61 |
| 12 day EMA | 38.72 | 38.91 | 39.07 |
| 20 day EMA | 39.12 | 39.27 | 39.4 |
| 35 day EMA | 39.33 | 39.43 | 39.51 |
| 50 day EMA | 39.51 | 39.59 | 39.65 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.57 | 38.73 |
| 12 day SMA | 38.71 | 38.84 | 38.96 |
| 20 day SMA | 39.43 | 39.56 | 39.7 |
| 35 day SMA | 40.04 | 40.1 | 40.13 |
| 50 day SMA | 39.87 | 39.87 | 39.87 |
| 100 day SMA | 39.85 | 39.89 | 39.92 |
| 150 day SMA | 39.38 | 39.39 | 39.39 |
| 200 day SMA | 40.01 | 40.03 | 40.05 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 6.97
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.38
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
