ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 43.13 and 45.63

Intraday Target 141.09
Intraday Target 242.67
Intraday Target 343.586666666667
Intraday Target 445.17
Intraday Target 546.09

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Mon 15 December 2025 44.26 (1.44%) 42.00 42.00 - 44.50 0.5934 times
Fri 12 December 2025 43.63 (0.65%) 42.90 42.90 - 44.44 0.5609 times
Thu 11 December 2025 43.35 (-1.21%) 43.00 42.79 - 44.35 0.1429 times
Wed 10 December 2025 43.88 (4.53%) 41.51 41.51 - 44.60 0.499 times
Tue 09 December 2025 41.98 (-0.87%) 42.10 41.25 - 42.69 1.356 times
Mon 08 December 2025 42.35 (-2.64%) 44.85 42.00 - 44.85 1.4865 times
Fri 05 December 2025 43.50 (-0.75%) 43.83 42.56 - 43.90 0.5148 times
Thu 04 December 2025 43.83 (-2.62%) 45.85 42.50 - 45.85 2.6493 times
Wed 03 December 2025 45.01 (-2.79%) 46.85 44.01 - 47.40 1.1268 times
Tue 02 December 2025 46.30 (-1.87%) 47.05 46.21 - 47.50 1.0704 times
Mon 01 December 2025 47.18 (4.68%) 46.20 45.00 - 47.50 1.8162 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 43.13 and 45.63

Weekly Target 141.09
Weekly Target 242.67
Weekly Target 343.586666666667
Weekly Target 445.17
Weekly Target 546.09

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Mon 15 December 2025 44.26 (1.44%) 42.00 42.00 - 44.50 0.0959 times
Fri 12 December 2025 43.63 (0.3%) 44.85 41.25 - 44.85 0.6536 times
Fri 05 December 2025 43.50 (-3.48%) 46.20 42.50 - 47.50 1.1596 times
Fri 28 November 2025 45.07 (-3.53%) 46.72 44.50 - 47.70 1.4274 times
Fri 21 November 2025 46.72 (-3.27%) 48.30 46.06 - 48.30 0.3583 times
Fri 14 November 2025 48.30 (2.66%) 47.99 46.06 - 49.00 0.9501 times
Fri 07 November 2025 47.05 (-5.26%) 49.50 46.60 - 50.95 1.378 times
Fri 31 October 2025 49.66 (3.26%) 48.40 47.96 - 50.99 1.7733 times
Thu 23 October 2025 48.09 (0.69%) 49.40 47.00 - 50.50 0.9529 times
Fri 17 October 2025 47.76 (-4.67%) 49.00 47.00 - 51.00 1.2509 times
Fri 10 October 2025 50.10 (-1.03%) 51.00 49.00 - 54.00 2.039 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 39.63 and 45.88

Monthly Target 138.09
Monthly Target 241.17
Monthly Target 344.336666666667
Monthly Target 447.42
Monthly Target 550.59

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Mon 15 December 2025 44.26 (-1.8%) 46.20 41.25 - 47.50 0.1876 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.4041 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 0.7002 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 0.607 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.4612 times
Thu 31 July 2025 58.06 (-7.8%) 62.90 55.70 - 67.50 2.2325 times
Mon 30 June 2025 62.97 (29.7%) 49.80 45.10 - 65.70 2.5127 times
Fri 30 May 2025 48.55 (12.18%) 44.90 40.50 - 49.97 1.1426 times
Wed 30 April 2025 43.28 (20.56%) 36.62 36.02 - 49.00 0.6041 times
Fri 28 March 2025 35.90 (-7.64%) 38.25 35.30 - 45.00 1.148 times
Fri 28 February 2025 38.87 (-11.82%) 44.80 37.10 - 50.00 0.8109 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 23.68 and 55.88

Yearly Target 116.82
Yearly Target 230.54
Yearly Target 349.02
Yearly Target 462.74
Yearly Target 581.22

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Mon 15 December 2025 44.26 (-10.39%) 48.45 35.30 - 67.50 0.8094 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.5068 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.6103 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.3118 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.8198 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.603 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.2975 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0414 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.24

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndsilHyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.75 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 43.42
12 day DMA 44.2
20 day DMA 45.01
35 day DMA 46.47
50 day DMA 47.29
100 day DMA 49.44
150 day DMA 50.06
200 day DMA 47.76

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7443.4843.4
12 day EMA44.1744.1544.25
20 day EMA44.8644.9245.06
35 day EMA45.8345.9246.05
50 day EMA46.8446.9547.09

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.0443.01
12 day SMA44.244.2844.43
20 day SMA45.0145.1545.39
35 day SMA46.4746.5846.73
50 day SMA47.2947.3247.38
100 day SMA49.4449.5849.72
150 day SMA50.0650.0450.03
200 day SMA47.7647.7647.75

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.62

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -12.36

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top