IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 39.87 and 41.86
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 40.443333333333 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 42.43 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (1.49%) | 39.90 | 39.60 - 41.59 | 0.4446 times | Thu 11 June 2026 | 39.55 (-1.45%) | 41.04 | 39.10 - 41.04 | 0.3293 times | Wed 10 June 2026 | 40.13 (-2.07%) | 40.98 | 40.05 - 42.05 | 0.1959 times | Tue 09 June 2026 | 40.98 (-1.94%) | 41.20 | 40.71 - 42.70 | 0.3723 times | Mon 08 June 2026 | 41.79 (-1.32%) | 42.16 | 41.20 - 42.80 | 0.5908 times | Fri 05 June 2026 | 42.35 (-0.42%) | 42.95 | 42.16 - 43.19 | 1.7297 times | Thu 04 June 2026 | 42.53 (2.48%) | 41.79 | 41.79 - 43.00 | 1.1283 times | Wed 03 June 2026 | 41.50 (1.15%) | 41.85 | 40.80 - 42.16 | 1.9186 times | Tue 02 June 2026 | 41.03 (4.46%) | 38.55 | 38.55 - 41.90 | 1.9061 times | Mon 01 June 2026 | 39.28 (-2.99%) | 39.31 | 39.00 - 41.62 | 1.3842 times | Fri 29 May 2026 | 40.49 (-3.2%) | 41.83 | 40.00 - 41.84 | 1.7743 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 37.77 and 41.47
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.4062 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 1.6952 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.6206 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.7805 times | Fri 15 May 2026 | 38.96 (-6.7%) | 41.94 | 38.25 - 42.80 | 0.757 times | Fri 08 May 2026 | 41.76 (-2.06%) | 44.40 | 40.60 - 44.50 | 1.1209 times | Thu 30 April 2026 | 42.64 (5.18%) | 40.54 | 40.50 - 45.88 | 1.6288 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.3439 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.7288 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 0.9183 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 0.8237 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.35 and 43.99
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (-0.86%) | 39.31 | 38.55 - 43.19 | 0.6112 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2445 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1975 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.0981 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8333 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1442 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6363 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.764 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.3236 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1475 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.8718 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 26.12 and 43.53
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (-7.64%) | 44.33 | 29.50 - 46.91 | 0.2469 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8958 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6465 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7596 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5262 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8958 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6589 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3251 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0452 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.45
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.38 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.32 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.55 | 41.05 |
| 12 day EMA | 40.77 | 40.89 | 41.13 |
| 20 day EMA | 40.76 | 40.82 | 40.95 |
| 35 day EMA | 40.3 | 40.31 | 40.35 |
| 50 day EMA | 39.82 | 39.81 | 39.82 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.96 | 41.56 |
| 12 day SMA | 40.97 | 41.05 | 41.31 |
| 20 day SMA | 40.7 | 40.68 | 40.72 |
| 35 day SMA | 41.16 | 41.21 | 41.26 |
| 50 day SMA | 40.38 | 40.21 | 40.1 |
| 100 day SMA | 39.37 | 39.38 | 39.41 |
| 150 day SMA | 41.32 | 41.39 | 41.45 |
| 200 day SMA | 43.2 | 43.26 | 43.31 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.47
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -11.21
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


