Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 41.89 and 43.32
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 42.303333333333 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.73 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.08 (0.72%) | 41.80 | 41.70 - 43.13 | 1.0081 times | Wed 14 January 2026 | 41.78 (-0.14%) | 41.66 | 41.60 - 42.90 | 1.0095 times | Tue 13 January 2026 | 41.84 (-1.09%) | 42.72 | 41.60 - 43.20 | 0.7097 times | Mon 12 January 2026 | 42.30 (-0.38%) | 43.70 | 41.82 - 43.70 | 0.5966 times | Fri 09 January 2026 | 42.46 (-1.74%) | 42.55 | 42.25 - 43.41 | 0.8344 times | Thu 08 January 2026 | 43.21 (-0.64%) | 44.50 | 42.50 - 44.50 | 0.5757 times | Wed 07 January 2026 | 43.49 (-0.46%) | 44.95 | 43.20 - 44.95 | 0.8569 times | Tue 06 January 2026 | 43.69 (-1.78%) | 44.60 | 43.11 - 45.00 | 0.4419 times | Mon 05 January 2026 | 44.48 (-3.2%) | 46.17 | 43.80 - 46.17 | 0.8245 times | Fri 02 January 2026 | 45.95 (4.36%) | 44.98 | 43.31 - 46.91 | 3.1425 times | Thu 01 January 2026 | 44.03 (1.31%) | 44.33 | 43.11 - 46.10 | 0.6443 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 40.79 and 42.89
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.46 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.08 (-0.89%) | 43.70 | 41.60 - 43.70 | 0.9608 times | Fri 09 January 2026 | 42.46 (-7.6%) | 46.17 | 42.25 - 46.17 | 1.0213 times | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 1.961 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.5074 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.4386 times | Fri 12 December 2025 | 43.63 (0.3%) | 44.85 | 41.25 - 44.85 | 0.7343 times | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 1.3029 times | Fri 28 November 2025 | 45.07 (-3.53%) | 46.72 | 44.50 - 47.70 | 1.6038 times | Fri 21 November 2025 | 46.72 (-3.27%) | 48.30 | 46.06 - 48.30 | 0.4025 times | Fri 14 November 2025 | 48.30 (2.66%) | 47.99 | 46.06 - 49.00 | 1.0674 times | Fri 07 November 2025 | 47.05 (-5.26%) | 49.50 | 46.60 - 50.95 | 1.5482 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.19 and 44.5
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.08 (-3.18%) | 44.33 | 41.60 - 46.91 | 0.2902 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.3631 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.436 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7553 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6548 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4975 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.4082 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.7106 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.2326 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6517 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.2384 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 39.19 and 44.5
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.08 (-3.18%) | 44.33 | 41.60 - 46.91 | 0.021 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.919 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.689 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.805 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5914 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9189 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6759 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3334 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0464 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44 |
| 50 day DMA | 44.92 |
| 100 day DMA | 46.85 |
| 150 day DMA | 49.57 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.33 | 42.61 |
| 12 day EMA | 42.95 | 43.11 | 43.35 |
| 20 day EMA | 43.46 | 43.6 | 43.79 |
| 35 day EMA | 44.35 | 44.48 | 44.64 |
| 50 day EMA | 45 | 45.12 | 45.26 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.32 | 42.66 |
| 12 day SMA | 43.23 | 43.38 | 43.58 |
| 20 day SMA | 43.79 | 43.88 | 44.02 |
| 35 day SMA | 44 | 44.09 | 44.19 |
| 50 day SMA | 44.92 | 45.06 | 45.23 |
| 100 day SMA | 46.85 | 46.95 | 47.04 |
| 150 day SMA | 49.57 | 49.62 | 49.66 |
| 200 day SMA | 48.13 | 48.12 | 48.1 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.54
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -11.75
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
