Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 41.69 and 42.99
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 42.093333333333 |
| Intraday Target 4 | 42.59 |
| Intraday Target 5 | 43.39 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.78 (-0.14%) | 41.66 | 41.60 - 42.90 | 1.0476 times | Tue 13 January 2026 | 41.84 (-1.09%) | 42.72 | 41.60 - 43.20 | 0.7365 times | Mon 12 January 2026 | 42.30 (-0.38%) | 43.70 | 41.82 - 43.70 | 0.6192 times | Fri 09 January 2026 | 42.46 (-1.74%) | 42.55 | 42.25 - 43.41 | 0.8659 times | Thu 08 January 2026 | 43.21 (-0.64%) | 44.50 | 42.50 - 44.50 | 0.5975 times | Wed 07 January 2026 | 43.49 (-0.46%) | 44.95 | 43.20 - 44.95 | 0.8892 times | Tue 06 January 2026 | 43.69 (-1.78%) | 44.60 | 43.11 - 45.00 | 0.4586 times | Mon 05 January 2026 | 44.48 (-3.2%) | 46.17 | 43.80 - 46.17 | 0.8556 times | Fri 02 January 2026 | 45.95 (4.36%) | 44.98 | 43.31 - 46.91 | 3.2612 times | Thu 01 January 2026 | 44.03 (1.31%) | 44.33 | 43.11 - 46.10 | 0.6686 times | Wed 31 December 2025 | 43.46 (-0.98%) | 44.45 | 42.59 - 44.60 | 0.7517 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 40.64 and 42.74
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.78 (-1.6%) | 43.70 | 41.60 - 43.70 | 0.6895 times | Fri 09 January 2026 | 42.46 (-7.6%) | 46.17 | 42.25 - 46.17 | 1.052 times | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 2.0199 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.5226 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.4518 times | Fri 12 December 2025 | 43.63 (0.3%) | 44.85 | 41.25 - 44.85 | 0.7564 times | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 1.342 times | Fri 28 November 2025 | 45.07 (-3.53%) | 46.72 | 44.50 - 47.70 | 1.6519 times | Fri 21 November 2025 | 46.72 (-3.27%) | 48.30 | 46.06 - 48.30 | 0.4146 times | Fri 14 November 2025 | 48.30 (2.66%) | 47.99 | 46.06 - 49.00 | 1.0995 times | Fri 07 November 2025 | 47.05 (-5.26%) | 49.50 | 46.60 - 50.95 | 1.5947 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.04 and 44.35
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.78 (-3.87%) | 44.33 | 41.60 - 46.91 | 0.2634 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.3641 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4372 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7574 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6566 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4989 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.4149 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.718 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.236 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6535 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.2418 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 39.04 and 44.35
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 43.43 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.78 (-3.87%) | 44.33 | 41.60 - 46.91 | 0.019 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.9192 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6893 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.8054 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5919 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9191 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6761 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3335 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0464 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.09 |
| 50 day DMA | 45.06 |
| 100 day DMA | 46.95 |
| 150 day DMA | 49.62 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.61 | 42.99 |
| 12 day EMA | 43.11 | 43.35 | 43.62 |
| 20 day EMA | 43.6 | 43.79 | 43.99 |
| 35 day EMA | 44.48 | 44.64 | 44.81 |
| 50 day EMA | 45.13 | 45.27 | 45.41 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.66 | 43.03 |
| 12 day SMA | 43.38 | 43.58 | 43.87 |
| 20 day SMA | 43.88 | 44.02 | 44.14 |
| 35 day SMA | 44.09 | 44.19 | 44.28 |
| 50 day SMA | 45.06 | 45.23 | 45.39 |
| 100 day SMA | 46.95 | 47.04 | 47.13 |
| 150 day SMA | 49.62 | 49.66 | 49.72 |
| 200 day SMA | 48.12 | 48.1 | 48.09 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.53
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -11.67
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
