IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 37.48 and 38.98
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.55 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 40.05 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.75 (1.02%) | 39.13 | 37.70 - 39.20 | 1.0865 times | Mon 27 July 2026 | 38.36 (0.63%) | 38.50 | 38.15 - 38.50 | 0.6491 times | Fri 24 July 2026 | 38.12 (3.22%) | 37.29 | 36.70 - 38.35 | 1.4802 times | Thu 23 July 2026 | 36.93 (-1.76%) | 37.99 | 36.50 - 37.99 | 1.0083 times | Wed 22 July 2026 | 37.59 (-1.21%) | 38.50 | 37.50 - 38.50 | 0.9698 times | Tue 21 July 2026 | 38.05 (2.2%) | 37.35 | 37.30 - 38.29 | 0.8863 times | Mon 20 July 2026 | 37.23 (-1.19%) | 37.68 | 36.74 - 38.15 | 1.0371 times | Fri 17 July 2026 | 37.68 (1.81%) | 37.03 | 36.60 - 37.95 | 1.1965 times | Thu 16 July 2026 | 37.01 (-0.03%) | 38.20 | 36.66 - 38.20 | 0.849 times | Wed 15 July 2026 | 37.02 (-0.96%) | 37.25 | 37.00 - 37.80 | 0.8371 times | Tue 14 July 2026 | 37.38 (-0.9%) | 37.80 | 37.22 - 38.16 | 0.4334 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.23 and 39.73
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.75 (1.65%) | 38.50 | 37.70 - 39.20 | 0.1463 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.4537 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.4673 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.1196 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.3691 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.2454 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 1.7729 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.483 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 2.0157 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.927 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.928 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 34.68 and 39.58
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.75 (-2.54%) | 40.00 | 35.50 - 40.40 | 0.5793 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.3535 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2181 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1722 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.0749 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8157 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.12 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6229 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7478 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.2956 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1232 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 25.42 and 42.83
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 38.386666666667 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.75 (-10.84%) | 44.33 | 29.50 - 46.91 | 0.3 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.8904 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6365 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.749 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5109 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8904 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6549 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3231 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.045 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.11 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.9 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.87 | 37.63 |
| 12 day EMA | 38.03 | 37.9 | 37.82 |
| 20 day EMA | 38.31 | 38.26 | 38.25 |
| 35 day EMA | 38.83 | 38.84 | 38.87 |
| 50 day EMA | 39.57 | 39.6 | 39.65 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.81 | 37.58 |
| 12 day SMA | 37.65 | 37.57 | 37.56 |
| 20 day SMA | 38.11 | 38.18 | 38.26 |
| 35 day SMA | 39.17 | 39.28 | 39.4 |
| 50 day SMA | 39.65 | 39.67 | 39.71 |
| 100 day SMA | 39.15 | 39.13 | 39.13 |
| 150 day SMA | 39.9 | 39.94 | 39.98 |
| 200 day SMA | 41.75 | 41.79 | 41.83 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 5.40 and PE is: 7.18
Last quarter profit: (March 2026 quarter) 1.09 crores (104.29%)
Debt: 0.00 in crores
Market capitalization: 111.14
EPS is 27.38 and PE is: 1.42
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


