Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 42.36 and 43.7
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.32 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.66 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-0.75%) | 43.83 | 42.56 - 43.90 | 0.3215 times | Thu 04 December 2025 | 43.83 (-2.62%) | 45.85 | 42.50 - 45.85 | 1.6545 times | Wed 03 December 2025 | 45.01 (-2.79%) | 46.85 | 44.01 - 47.40 | 0.7037 times | Tue 02 December 2025 | 46.30 (-1.87%) | 47.05 | 46.21 - 47.50 | 0.6685 times | Mon 01 December 2025 | 47.18 (4.68%) | 46.20 | 45.00 - 47.50 | 1.1343 times | Fri 28 November 2025 | 45.07 (-0.53%) | 46.25 | 44.75 - 46.25 | 0.8947 times | Thu 27 November 2025 | 45.31 (-0.07%) | 44.75 | 44.75 - 46.30 | 0.4735 times | Wed 26 November 2025 | 45.34 (0.27%) | 46.00 | 44.50 - 46.60 | 2.4002 times | Tue 25 November 2025 | 45.22 (0%) | 45.10 | 44.50 - 46.76 | 1.1721 times | Mon 24 November 2025 | 45.22 (-3.21%) | 46.72 | 45.05 - 47.70 | 0.5771 times | Fri 21 November 2025 | 46.72 (-1.04%) | 48.16 | 46.06 - 48.16 | 0.5813 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 40.5 and 45.5
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 0.9111 times | Fri 28 November 2025 | 45.07 (-3.53%) | 46.72 | 44.50 - 47.70 | 1.1215 times | Fri 21 November 2025 | 46.72 (-3.27%) | 48.30 | 46.06 - 48.30 | 0.2815 times | Fri 14 November 2025 | 48.30 (2.66%) | 47.99 | 46.06 - 49.00 | 0.7465 times | Fri 07 November 2025 | 47.05 (-5.26%) | 49.50 | 46.60 - 50.95 | 1.0827 times | Fri 31 October 2025 | 49.66 (3.26%) | 48.40 | 47.96 - 50.99 | 1.3933 times | Thu 23 October 2025 | 48.09 (0.69%) | 49.40 | 47.00 - 50.50 | 0.7487 times | Fri 17 October 2025 | 47.76 (-4.67%) | 49.00 | 47.00 - 51.00 | 0.9828 times | Fri 10 October 2025 | 50.10 (-1.03%) | 51.00 | 49.00 - 54.00 | 1.602 times | Fri 03 October 2025 | 50.62 (11.35%) | 45.35 | 45.35 - 50.76 | 1.1298 times | Fri 26 September 2025 | 45.46 (-7.38%) | 47.00 | 45.32 - 49.70 | 0.641 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 40.5 and 45.5
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 0.1148 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4071 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7054 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6115 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4646 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.249 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.5314 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.1511 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6086 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.1565 times | Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.8169 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 23.3 and 55.5
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 80.97 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-11.93%) | 48.45 | 35.30 - 67.50 | 0.8048 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.5077 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.6113 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.3133 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.8203 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6034 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.2977 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0414 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.49 |
| 20 day DMA | 46.27 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.71 |
| 100 day DMA | 50.32 |
| 150 day DMA | 50.03 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 45.11 | 45.75 |
| 12 day EMA | 45.45 | 45.8 | 46.16 |
| 20 day EMA | 46.1 | 46.37 | 46.64 |
| 35 day EMA | 46.76 | 46.95 | 47.13 |
| 50 day EMA | 47.47 | 47.63 | 47.79 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.48 | 45.77 |
| 12 day SMA | 45.49 | 45.78 | 46.11 |
| 20 day SMA | 46.27 | 46.44 | 46.75 |
| 35 day SMA | 47.39 | 47.52 | 47.66 |
| 50 day SMA | 47.71 | 47.8 | 47.91 |
| 100 day SMA | 50.32 | 50.46 | 50.61 |
| 150 day SMA | 50.03 | 50.04 | 50.05 |
| 200 day SMA | 47.81 | 47.82 | 47.82 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.59
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -12.15
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
