ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 38.9 and 42.67

Intraday Target 135.93
Intraday Target 238.09
Intraday Target 339.696666666667
Intraday Target 441.86
Intraday Target 543.47

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Thu 22 January 2026 40.26 (5.12%) 37.53 37.53 - 41.30 1.0363 times
Wed 21 January 2026 38.30 (-4.8%) 41.18 36.21 - 41.18 1.8999 times
Tue 20 January 2026 40.23 (-2.24%) 41.50 40.00 - 42.70 0.5641 times
Mon 19 January 2026 41.15 (-2.21%) 42.85 41.00 - 42.85 0.7853 times
Fri 16 January 2026 42.08 (0.72%) 41.80 41.70 - 43.13 1.2169 times
Wed 14 January 2026 41.78 (-0.14%) 41.66 41.60 - 42.90 1.2186 times
Tue 13 January 2026 41.84 (-1.09%) 42.72 41.60 - 43.20 0.8567 times
Mon 12 January 2026 42.30 (-0.38%) 43.70 41.82 - 43.70 0.7202 times
Fri 09 January 2026 42.46 (-1.74%) 42.55 42.25 - 43.41 1.0072 times
Thu 08 January 2026 43.21 (-0.64%) 44.50 42.50 - 44.50 0.6949 times
Wed 07 January 2026 43.49 (-0.46%) 44.95 43.20 - 44.95 1.0343 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 34.92 and 41.56

Weekly Target 133.13
Weekly Target 236.7
Weekly Target 339.773333333333
Weekly Target 443.34
Weekly Target 546.41

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Thu 22 January 2026 40.26 (-4.33%) 42.85 36.21 - 42.85 1.0305 times
Fri 16 January 2026 42.08 (-0.89%) 43.70 41.60 - 43.70 0.9648 times
Fri 09 January 2026 42.46 (-7.6%) 46.17 42.25 - 46.17 1.0255 times
Fri 02 January 2026 45.95 (1.3%) 44.02 42.59 - 46.91 1.9691 times
Fri 26 December 2025 45.36 (3.56%) 45.00 44.01 - 46.70 0.5095 times
Fri 19 December 2025 43.80 (0.39%) 42.00 42.00 - 45.10 0.4404 times
Fri 12 December 2025 43.63 (0.3%) 44.85 41.25 - 44.85 0.7374 times
Fri 05 December 2025 43.50 (-3.48%) 46.20 42.50 - 47.50 1.3083 times
Fri 28 November 2025 45.07 (-3.53%) 46.72 44.50 - 47.70 1.6104 times
Fri 21 November 2025 46.72 (-3.27%) 48.30 46.06 - 48.30 0.4042 times
Fri 14 November 2025 48.30 (2.66%) 47.99 46.06 - 49.00 1.0718 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 32.89 and 43.59

Monthly Target 130.43
Monthly Target 235.34
Monthly Target 341.126666666667
Monthly Target 446.04
Monthly Target 551.83

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Thu 22 January 2026 40.26 (-7.36%) 44.33 36.21 - 46.91 0.3833 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.3596 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.4318 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 0.7481 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 0.6485 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.4927 times
Thu 31 July 2025 58.06 (-7.8%) 62.90 55.70 - 67.50 2.3851 times
Mon 30 June 2025 62.97 (29.7%) 49.80 45.10 - 65.70 2.6846 times
Fri 30 May 2025 48.55 (12.18%) 44.90 40.50 - 49.97 1.2208 times
Wed 30 April 2025 43.28 (20.56%) 36.62 36.02 - 49.00 0.6454 times
Fri 28 March 2025 35.90 (-7.64%) 38.25 35.30 - 45.00 1.2265 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 32.89 and 43.59

Yearly Target 130.43
Yearly Target 235.34
Yearly Target 341.126666666667
Yearly Target 446.04
Yearly Target 551.83

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Thu 22 January 2026 40.26 (-7.36%) 44.33 36.21 - 46.91 0.028 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.9182 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6877 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.8036 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5893 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.9182 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6754 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3332 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0464 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.79

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.

IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndsilHyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.07 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 40.4
12 day DMA 41.73
20 day DMA 42.89
35 day DMA 43.31
50 day DMA 44.29
100 day DMA 46.4
150 day DMA 49.36
200 day DMA 48.11

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.3241.33
12 day EMA41.4641.6842.29
20 day EMA42.2942.542.94
35 day EMA43.3943.5743.88
50 day EMA44.244.3644.61

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.7141.42
12 day SMA41.7342.0842.72
20 day SMA42.8943.1643.49
35 day SMA43.3143.4843.74
50 day SMA44.2944.4444.61
100 day SMA46.446.546.63
150 day SMA49.3649.449.47
200 day SMA48.1148.1248.13

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.47

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -11.25

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top