ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 36.34 and 37.74

Intraday Target 136.01
Intraday Target 236.67
Intraday Target 337.41
Intraday Target 438.07
Intraday Target 538.81

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Fri 13 March 2026 37.33 (-2.2%) 37.40 36.75 - 38.15 0.6045 times
Thu 12 March 2026 38.17 (2.72%) 37.50 34.00 - 38.48 1.2599 times
Wed 11 March 2026 37.16 (-1.93%) 37.57 37.12 - 38.80 0.974 times
Tue 10 March 2026 37.89 (1.17%) 37.44 37.10 - 38.46 0.7325 times
Mon 09 March 2026 37.45 (-2.32%) 38.34 36.66 - 38.34 0.4911 times
Fri 06 March 2026 38.34 (0.24%) 38.25 38.00 - 39.35 0.8705 times
Thu 05 March 2026 38.25 (0.31%) 39.00 38.00 - 39.00 0.4857 times
Wed 04 March 2026 38.13 (4.35%) 36.70 36.10 - 38.65 1.1225 times
Mon 02 March 2026 36.54 (-1.83%) 37.00 34.10 - 37.00 1.3288 times
Fri 27 February 2026 37.22 (-0.53%) 37.40 36.93 - 38.80 2.1305 times
Thu 26 February 2026 37.42 (1.46%) 37.70 37.10 - 39.40 2.2254 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 33.27 and 38.07

Weekly Target 131.91
Weekly Target 234.62
Weekly Target 336.71
Weekly Target 439.42
Weekly Target 541.51

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Fri 13 March 2026 37.33 (-2.63%) 38.34 34.00 - 38.80 0.5255 times
Fri 06 March 2026 38.34 (3.01%) 37.00 34.10 - 39.35 0.4926 times
Fri 27 February 2026 37.22 (-3.72%) 38.70 36.55 - 39.70 0.8717 times
Fri 20 February 2026 38.66 (-0.62%) 38.25 37.80 - 39.95 0.5465 times
Fri 13 February 2026 38.90 (-2.75%) 39.44 38.51 - 42.45 1.8456 times
Fri 06 February 2026 40.00 (-2.84%) 41.00 38.25 - 41.97 0.9023 times
Fri 30 January 2026 41.17 (4.47%) 41.40 36.99 - 44.77 2.1766 times
Fri 23 January 2026 39.41 (-6.35%) 42.85 36.21 - 42.85 1.0012 times
Fri 16 January 2026 42.08 (-0.89%) 43.70 41.60 - 43.70 0.794 times
Fri 09 January 2026 42.46 (-7.6%) 46.17 42.25 - 46.17 0.844 times
Fri 02 January 2026 45.95 (1.3%) 44.02 42.59 - 46.91 1.6206 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 35.67 and 41.02

Monthly Target 131.54
Monthly Target 234.44
Monthly Target 336.893333333333
Monthly Target 439.79
Monthly Target 542.24

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Fri 13 March 2026 37.33 (0.3%) 37.00 34.00 - 39.35 0.1281 times
Fri 27 February 2026 37.22 (-9.59%) 41.00 36.55 - 42.45 0.5243 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 0.7199 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.4003 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.4807 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 0.8327 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 0.7219 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.5485 times
Thu 31 July 2025 58.06 (-7.8%) 62.90 55.70 - 67.50 2.6551 times
Mon 30 June 2025 62.97 (29.7%) 49.80 45.10 - 65.70 2.9884 times
Fri 30 May 2025 48.55 (12.18%) 44.90 40.50 - 49.97 1.3589 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 29.21 and 42.12

Yearly Target 126.5
Yearly Target 231.92
Yearly Target 339.413333333333
Yearly Target 444.83
Yearly Target 552.32

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Fri 13 March 2026 37.33 (-14.1%) 44.33 34.00 - 46.91 0.0894 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.912 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6761 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7913 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5716 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.9119 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6708 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3309 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0461 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indsil Hyd 522165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndsilHyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 37.6
12 day DMA 37.57
20 day DMA 37.91
35 day DMA 38.86
50 day DMA 39.91
100 day DMA 43.03
150 day DMA 45.24
200 day DMA 47.44

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.7937.6
12 day EMA37.837.8937.84
20 day EMA38.1838.2738.28
35 day EMA39.0539.1539.21
50 day EMA40.0640.1740.25

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.837.82
12 day SMA37.5737.5737.57
20 day SMA37.9138.0238.19
35 day SMA38.8638.9438.94
50 day SMA39.9140.0340.14
100 day SMA43.0343.1643.27
150 day SMA45.2445.3745.49
200 day SMA47.4447.4847.51

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.36

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -10.43

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top