Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 32.38 and 35.08
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.853333333333 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 35.55 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.66 (3.41%) | 33.45 | 31.10 - 33.80 | 1.1833 times | Wed 01 April 2026 | 32.55 (7.92%) | 32.30 | 31.90 - 33.37 | 0.446 times | Mon 30 March 2026 | 30.16 (-5.75%) | 32.00 | 29.50 - 32.30 | 1.0667 times | Fri 27 March 2026 | 32.00 (-5.74%) | 33.52 | 31.76 - 35.15 | 0.9574 times | Wed 25 March 2026 | 33.95 (0.74%) | 33.81 | 33.81 - 35.74 | 0.9575 times | Tue 24 March 2026 | 33.70 (2.09%) | 35.01 | 33.05 - 35.01 | 0.8012 times | Mon 23 March 2026 | 33.01 (-6.3%) | 34.76 | 32.30 - 35.75 | 1.6204 times | Fri 20 March 2026 | 35.23 (-2.76%) | 37.78 | 34.65 - 37.78 | 0.982 times | Thu 19 March 2026 | 36.23 (-6.04%) | 38.75 | 35.40 - 40.50 | 1.3237 times | Wed 18 March 2026 | 38.56 (8.93%) | 34.70 | 34.70 - 40.00 | 0.6619 times | Tue 17 March 2026 | 35.40 (-1.99%) | 35.75 | 34.99 - 36.89 | 0.7628 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 31.58 and 35.88
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 0.9538 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.5342 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.6498 times | Fri 13 March 2026 | 37.33 (-2.63%) | 38.34 | 34.00 - 38.80 | 0.4185 times | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.3923 times | Fri 27 February 2026 | 37.22 (-3.72%) | 38.70 | 36.55 - 39.70 | 0.6943 times | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.4352 times | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.4698 times | Fri 06 February 2026 | 40.00 (-2.84%) | 41.00 | 38.25 - 41.97 | 0.7186 times | Fri 30 January 2026 | 41.17 (4.47%) | 41.40 | 36.99 - 44.77 | 1.7334 times | Fri 23 January 2026 | 39.41 (-6.35%) | 42.85 | 36.21 - 42.85 | 0.7974 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 32.38 and 35.08
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.66 (11.6%) | 32.30 | 31.10 - 33.80 | 0.1188 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 0.9013 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.684 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.9391 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.5223 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.627 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.0864 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.9418 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.7156 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 3.4638 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 3.8986 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 22.88 and 40.29
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 36.69 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.66 (-22.55%) | 44.33 | 29.50 - 46.91 | 0.1314 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.9077 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6682 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7828 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5595 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9076 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6676 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3293 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0458 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 34.21 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.79 |
| 100 day DMA | 41.27 |
| 150 day DMA | 43.76 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.5 | 32.48 |
| 12 day EMA | 33.98 | 34.04 | 34.31 |
| 20 day EMA | 35.02 | 35.16 | 35.43 |
| 35 day EMA | 36.43 | 36.59 | 36.83 |
| 50 day EMA | 37.58 | 37.74 | 37.95 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.47 | 32.56 |
| 12 day SMA | 34.21 | 34.52 | 34.99 |
| 20 day SMA | 35.66 | 35.81 | 36.04 |
| 35 day SMA | 36.87 | 37.05 | 37.27 |
| 50 day SMA | 37.79 | 37.94 | 38.13 |
| 100 day SMA | 41.27 | 41.43 | 41.6 |
| 150 day SMA | 43.76 | 43.88 | 44.01 |
| 200 day SMA | 46.59 | 46.66 | 46.74 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.23
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -9.4
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
