ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 39.87 and 41.86

Intraday Target 138.45
Intraday Target 239.3
Intraday Target 340.443333333333
Intraday Target 441.29
Intraday Target 542.43

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Fri 12 June 2026 40.14 (1.49%) 39.90 39.60 - 41.59 0.4446 times
Thu 11 June 2026 39.55 (-1.45%) 41.04 39.10 - 41.04 0.3293 times
Wed 10 June 2026 40.13 (-2.07%) 40.98 40.05 - 42.05 0.1959 times
Tue 09 June 2026 40.98 (-1.94%) 41.20 40.71 - 42.70 0.3723 times
Mon 08 June 2026 41.79 (-1.32%) 42.16 41.20 - 42.80 0.5908 times
Fri 05 June 2026 42.35 (-0.42%) 42.95 42.16 - 43.19 1.7297 times
Thu 04 June 2026 42.53 (2.48%) 41.79 41.79 - 43.00 1.1283 times
Wed 03 June 2026 41.50 (1.15%) 41.85 40.80 - 42.16 1.9186 times
Tue 02 June 2026 41.03 (4.46%) 38.55 38.55 - 41.90 1.9061 times
Mon 01 June 2026 39.28 (-2.99%) 39.31 39.00 - 41.62 1.3842 times
Fri 29 May 2026 40.49 (-3.2%) 41.83 40.00 - 41.84 1.7743 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 37.77 and 41.47

Weekly Target 136.98
Weekly Target 238.56
Weekly Target 340.68
Weekly Target 442.26
Weekly Target 544.38

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Fri 12 June 2026 40.14 (-5.22%) 42.16 39.10 - 42.80 0.4062 times
Fri 05 June 2026 42.35 (4.59%) 39.31 38.55 - 43.19 1.6952 times
Fri 29 May 2026 40.49 (-3.76%) 42.49 40.00 - 43.45 1.6206 times
Fri 22 May 2026 42.07 (7.98%) 38.96 35.90 - 42.16 0.7805 times
Fri 15 May 2026 38.96 (-6.7%) 41.94 38.25 - 42.80 0.757 times
Fri 08 May 2026 41.76 (-2.06%) 44.40 40.60 - 44.50 1.1209 times
Thu 30 April 2026 42.64 (5.18%) 40.54 40.50 - 45.88 1.6288 times
Fri 24 April 2026 40.54 (-1.84%) 42.00 39.61 - 42.31 0.3439 times
Fri 17 April 2026 41.30 (3.04%) 39.08 39.07 - 41.98 0.7288 times
Fri 10 April 2026 40.08 (19.07%) 33.98 33.67 - 40.90 0.9183 times
Thu 02 April 2026 33.66 (5.19%) 32.00 29.50 - 33.80 0.8237 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 39.35 and 43.99

Monthly Target 135.99
Monthly Target 238.06
Monthly Target 340.626666666667
Monthly Target 442.7
Monthly Target 545.27

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Fri 12 June 2026 40.14 (-0.86%) 39.31 38.55 - 43.19 0.6112 times
Fri 29 May 2026 40.49 (-5.04%) 44.40 35.90 - 44.50 1.2445 times
Thu 30 April 2026 42.64 (41.38%) 32.30 31.10 - 45.88 1.1975 times
Mon 30 March 2026 30.16 (-18.97%) 37.00 29.50 - 40.50 1.0981 times
Fri 27 February 2026 37.22 (-9.59%) 41.00 36.55 - 42.45 0.8333 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 1.1442 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.6363 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.764 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 1.3236 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 1.1475 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.8718 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 26.12 and 43.53

Yearly Target 121.44
Yearly Target 230.79
Yearly Target 338.85
Yearly Target 448.2
Yearly Target 556.26

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Fri 12 June 2026 40.14 (-7.64%) 44.33 29.50 - 46.91 0.2469 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.8958 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6465 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7596 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5262 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.8958 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6589 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3251 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0452 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.45

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.

IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndsilHyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 40.52
12 day DMA 40.97
20 day DMA 40.7
35 day DMA 41.16
50 day DMA 40.38
100 day DMA 39.37
150 day DMA 41.32
200 day DMA 43.2

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4140.5541.05
12 day EMA40.7740.8941.13
20 day EMA40.7640.8240.95
35 day EMA40.340.3140.35
50 day EMA39.8239.8139.82

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.9641.56
12 day SMA40.9741.0541.31
20 day SMA40.740.6840.72
35 day SMA41.1641.2141.26
50 day SMA40.3840.2140.1
100 day SMA39.3739.3839.41
150 day SMA41.3241.3941.45
200 day SMA43.243.2643.31

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.47

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -11.21

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top