ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 41.36 and 42.88

Intraday Target 140.1
Intraday Target 241.09
Intraday Target 341.623333333333
Intraday Target 442.61
Intraday Target 543.14

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Fri 22 May 2026 42.07 (2.96%) 41.74 40.64 - 42.16 0.9748 times
Thu 21 May 2026 40.86 (1.92%) 40.87 39.51 - 41.01 0.9824 times
Wed 20 May 2026 40.09 (3.46%) 39.69 39.20 - 40.48 1.6913 times
Tue 19 May 2026 38.75 (2.43%) 37.45 37.45 - 40.00 0.5846 times
Mon 18 May 2026 37.83 (-2.9%) 38.96 35.90 - 38.96 0.8433 times
Fri 15 May 2026 38.96 (-1.96%) 39.76 38.25 - 40.20 0.9821 times
Thu 14 May 2026 39.74 (-1.66%) 41.22 39.00 - 41.34 1.455 times
Wed 13 May 2026 40.41 (1.1%) 39.35 39.35 - 40.96 0.6145 times
Tue 12 May 2026 39.97 (-2.82%) 41.09 39.45 - 41.13 0.6322 times
Mon 11 May 2026 41.13 (-1.51%) 41.94 40.98 - 42.80 1.2398 times
Fri 08 May 2026 41.76 (1.61%) 41.30 41.30 - 42.40 0.7431 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 38.99 and 45.25

Weekly Target 133.78
Weekly Target 237.93
Weekly Target 340.043333333333
Weekly Target 444.19
Weekly Target 546.3

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Fri 22 May 2026 42.07 (7.98%) 38.96 35.90 - 42.16 0.7923 times
Fri 15 May 2026 38.96 (-6.7%) 41.94 38.25 - 42.80 0.7684 times
Fri 08 May 2026 41.76 (-2.06%) 44.40 40.60 - 44.50 1.1378 times
Thu 30 April 2026 42.64 (5.18%) 40.54 40.50 - 45.88 1.6534 times
Fri 24 April 2026 40.54 (-1.84%) 42.00 39.61 - 42.31 0.349 times
Fri 17 April 2026 41.30 (3.04%) 39.08 39.07 - 41.98 0.7398 times
Fri 10 April 2026 40.08 (19.07%) 33.98 33.67 - 40.90 0.9322 times
Thu 02 April 2026 33.66 (5.19%) 32.00 29.50 - 33.80 0.8361 times
Fri 27 March 2026 32.00 (-9.17%) 34.76 31.76 - 35.75 1.3449 times
Fri 20 March 2026 35.23 (-5.63%) 38.15 34.65 - 40.50 1.4462 times
Fri 13 March 2026 37.33 (-2.63%) 38.34 34.00 - 38.80 0.3669 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 34.69 and 43.29

Monthly Target 132.22
Monthly Target 237.15
Monthly Target 340.823333333333
Monthly Target 445.75
Monthly Target 549.42

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Fri 22 May 2026 42.07 (-1.34%) 44.40 35.90 - 44.50 0.7898 times
Thu 30 April 2026 42.64 (41.38%) 32.30 31.10 - 45.88 1.2233 times
Mon 30 March 2026 30.16 (-18.97%) 37.00 29.50 - 40.50 1.1217 times
Fri 27 February 2026 37.22 (-9.59%) 41.00 36.55 - 42.45 0.8512 times
Fri 30 January 2026 41.17 (-5.27%) 44.33 36.21 - 46.91 1.1688 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.65 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.7804 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 1.352 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 1.1722 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.8906 times
Thu 31 July 2025 58.06 (-7.8%) 62.90 55.70 - 67.50 4.3109 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 27.08 and 44.49

Yearly Target 122.08
Yearly Target 232.08
Yearly Target 339.493333333333
Yearly Target 449.49
Yearly Target 556.9

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Fri 22 May 2026 42.07 (-3.2%) 44.33 29.50 - 46.91 0.2043 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.9002 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6545 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.7682 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5385 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.9002 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6621 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3266 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0455 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndsilHyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndsilHyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 39.92
12 day DMA 40.22
20 day DMA 41.18
35 day DMA 40.38
50 day DMA 38.91
100 day DMA 39.75
150 day DMA 42.04
200 day DMA 44.18

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6239.939.42
12 day EMA40.4640.1740.05
20 day EMA40.4840.3140.25
35 day EMA39.7639.6239.55
50 day EMA38.9338.838.72

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9239.339.07
12 day SMA40.2240.1840.32
20 day SMA41.1841.1541.2
35 day SMA40.3840.0439.78
50 day SMA38.9138.8438.78
100 day SMA39.7539.7939.83
150 day SMA42.0442.142.15
200 day SMA44.1844.2744.35

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.54

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -11.75

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top