Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 38.33 and 39.13
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.29 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.66 (1.63%) | 38.20 | 38.00 - 38.80 | 0.0905 times | Thu 19 February 2026 | 38.04 (-2.44%) | 38.65 | 37.80 - 39.95 | 0.5651 times | Wed 18 February 2026 | 38.99 (0.28%) | 39.80 | 38.51 - 39.80 | 0.2603 times | Tue 17 February 2026 | 38.88 (1.12%) | 38.30 | 38.30 - 39.00 | 0.6286 times | Mon 16 February 2026 | 38.45 (-1.16%) | 38.25 | 38.25 - 39.47 | 0.7401 times | Fri 13 February 2026 | 38.90 (-1.62%) | 39.90 | 38.51 - 40.25 | 1.7616 times | Thu 12 February 2026 | 39.54 (-4.88%) | 42.00 | 39.00 - 42.40 | 3.614 times | Wed 11 February 2026 | 41.57 (2.72%) | 41.40 | 40.50 - 42.45 | 1.035 times | Tue 10 February 2026 | 40.47 (0.92%) | 40.84 | 39.72 - 41.40 | 0.5025 times | Mon 09 February 2026 | 40.10 (0.25%) | 39.44 | 39.44 - 40.95 | 0.8022 times | Fri 06 February 2026 | 40.00 (-1.53%) | 40.60 | 39.40 - 40.62 | 0.6226 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.23 and 40.38
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.5199 times | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.7556 times | Fri 06 February 2026 | 40.00 (-2.84%) | 41.00 | 38.25 - 41.97 | 0.8583 times | Fri 30 January 2026 | 41.17 (4.47%) | 41.40 | 36.99 - 44.77 | 2.0705 times | Fri 23 January 2026 | 39.41 (-6.35%) | 42.85 | 36.21 - 42.85 | 0.9524 times | Fri 16 January 2026 | 42.08 (-0.89%) | 43.70 | 41.60 - 43.70 | 0.7553 times | Fri 09 January 2026 | 42.46 (-7.6%) | 46.17 | 42.25 - 46.17 | 0.8029 times | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 1.5416 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.3988 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.3448 times | Fri 12 December 2025 | 43.63 (0.3%) | 44.85 | 41.25 - 44.85 | 0.5772 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 35.91 and 40.56
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.66 (-6.1%) | 41.00 | 37.80 - 42.45 | 0.3728 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.6473 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.36 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4322 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7488 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6492 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4932 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.3874 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.6872 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.222 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6461 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 32.09 and 42.79
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.66 (-11.04%) | 44.33 | 36.21 - 46.91 | 0.0741 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.9135 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.679 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7944 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.576 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9135 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.6719 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3315 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0461 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndsilHyd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.78 |
| 100 day DMA | 44.6 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.77 | 39.14 |
| 12 day EMA | 39.27 | 39.38 | 39.62 |
| 20 day EMA | 39.75 | 39.86 | 40.05 |
| 35 day EMA | 40.69 | 40.81 | 40.97 |
| 50 day EMA | 41.56 | 41.68 | 41.83 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.65 | 38.95 |
| 12 day SMA | 39.52 | 39.69 | 39.79 |
| 20 day SMA | 39.71 | 39.75 | 39.86 |
| 35 day SMA | 40.71 | 40.86 | 41.02 |
| 50 day SMA | 41.78 | 41.89 | 41.96 |
| 100 day SMA | 44.6 | 44.69 | 44.78 |
| 150 day SMA | 47.16 | 47.3 | 47.43 |
| 200 day SMA | 47.96 | 47.98 | 48.01 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.41
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -10.8
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
