ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndsilHyd

Strong intraday Stock price targets for IndsilHyd are 42.47 and 44.22

Intraday Target 142.13
Intraday Target 242.81
Intraday Target 343.88
Intraday Target 444.56
Intraday Target 545.63

Daily price and volume Indsil Hyd

Date Closing Open Range Volume
Wed 07 January 2026 43.49 (-0.46%) 44.95 43.20 - 44.95 0.865 times
Tue 06 January 2026 43.69 (-1.78%) 44.60 43.11 - 45.00 0.4461 times
Mon 05 January 2026 44.48 (-3.2%) 46.17 43.80 - 46.17 0.8323 times
Fri 02 January 2026 45.95 (4.36%) 44.98 43.31 - 46.91 3.1723 times
Thu 01 January 2026 44.03 (1.31%) 44.33 43.11 - 46.10 0.6504 times
Wed 31 December 2025 43.46 (-0.98%) 44.45 42.59 - 44.60 0.7312 times
Tue 30 December 2025 43.89 (-0.57%) 43.50 43.50 - 44.99 1.1445 times
Mon 29 December 2025 44.14 (-2.69%) 44.02 43.20 - 46.15 1.1504 times
Fri 26 December 2025 45.36 (-0.9%) 46.00 44.75 - 46.70 0.2376 times
Wed 24 December 2025 45.77 (0.24%) 45.95 45.20 - 46.70 0.7702 times
Tue 23 December 2025 45.66 (1.94%) 44.01 44.01 - 46.50 0.5274 times

 Daily chart IndsilHyd

Weekly price and charts IndsilHyd

Strong weekly Stock price targets for IndsilHyd 522165 are 41.77 and 44.83

Weekly Target 141.2
Weekly Target 242.34
Weekly Target 344.256666666667
Weekly Target 445.4
Weekly Target 547.32

Weekly price and volumes for Indsil Hyd

Date Closing Open Range Volume
Wed 07 January 2026 43.49 (-5.35%) 46.17 43.11 - 46.17 0.6029 times
Fri 02 January 2026 45.95 (1.3%) 44.02 42.59 - 46.91 1.9264 times
Fri 26 December 2025 45.36 (3.56%) 45.00 44.01 - 46.70 0.4984 times
Fri 19 December 2025 43.80 (0.39%) 42.00 42.00 - 45.10 0.4309 times
Fri 12 December 2025 43.63 (0.3%) 44.85 41.25 - 44.85 0.7213 times
Fri 05 December 2025 43.50 (-3.48%) 46.20 42.50 - 47.50 1.2799 times
Fri 28 November 2025 45.07 (-3.53%) 46.72 44.50 - 47.70 1.5754 times
Fri 21 November 2025 46.72 (-3.27%) 48.30 46.06 - 48.30 0.3954 times
Fri 14 November 2025 48.30 (2.66%) 47.99 46.06 - 49.00 1.0486 times
Fri 07 November 2025 47.05 (-5.26%) 49.50 46.60 - 50.95 1.5209 times
Fri 31 October 2025 49.66 (3.26%) 48.40 47.96 - 50.99 1.9572 times

 weekly chart IndsilHyd

Monthly price and charts IndsilHyd

Strong monthly Stock price targets for IndsilHyd 522165 are 41.4 and 45.2

Monthly Target 140.7
Monthly Target 242.1
Monthly Target 344.503333333333
Monthly Target 445.9
Monthly Target 548.3

Monthly price and volumes Indsil Hyd

Date Closing Open Range Volume
Wed 07 January 2026 43.49 (0.07%) 44.33 43.11 - 46.91 0.1632 times
Wed 31 December 2025 43.46 (-3.57%) 46.20 41.25 - 47.50 0.3679 times
Fri 28 November 2025 45.07 (-9.24%) 49.50 44.50 - 50.95 0.4417 times
Fri 31 October 2025 49.66 (7.82%) 47.70 46.70 - 54.00 0.7652 times
Tue 30 September 2025 46.06 (-4.5%) 48.25 45.32 - 51.60 0.6634 times
Fri 29 August 2025 48.23 (-16.93%) 57.00 47.80 - 58.65 0.504 times
Thu 31 July 2025 58.06 (-7.8%) 62.90 55.70 - 67.50 2.4397 times
Mon 30 June 2025 62.97 (29.7%) 49.80 45.10 - 65.70 2.746 times
Fri 30 May 2025 48.55 (12.18%) 44.90 40.50 - 49.97 1.2487 times
Wed 30 April 2025 43.28 (20.56%) 36.62 36.02 - 49.00 0.6602 times
Fri 28 March 2025 35.90 (-7.64%) 38.25 35.30 - 45.00 1.2546 times

 monthly chart IndsilHyd

Yearly price and charts IndsilHyd

Strong yearly Stock price targets for IndsilHyd 522165 are 41.4 and 45.2

Yearly Target 140.7
Yearly Target 242.1
Yearly Target 344.503333333333
Yearly Target 445.9
Yearly Target 548.3

Yearly price and volumes Indsil Hyd

Date Closing Open Range Volume
Wed 07 January 2026 43.49 (0.07%) 44.33 43.11 - 46.91 0.0117 times
Wed 31 December 2025 43.46 (-12.01%) 48.45 35.30 - 67.50 0.9199 times
Tue 31 December 2024 49.39 (-15.3%) 58.00 40.80 - 73.95 1.6907 times
Fri 29 December 2023 58.31 (26.9%) 47.00 28.80 - 62.45 1.8069 times
Fri 30 December 2022 45.95 (-26.3%) 65.45 38.10 - 118.00 2.5941 times
Fri 31 December 2021 62.35 (426.16%) 12.40 10.72 - 62.35 0.9199 times
Thu 31 December 2020 11.85 (-50.11%) 24.00 6.30 - 37.65 0.6766 times
Tue 31 December 2019 23.75 (-70.72%) 80.30 21.50 - 84.00 0.3338 times
Mon 31 December 2018 81.10 (0%) 84.60 64.25 - 95.85 0.0465 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IndsilHyd

Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsil Hyd 522165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indsil Hyd 522165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndsilHyd (522165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndsilHyd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.

IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndsilHyd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndsilHyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.74 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.

IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsil Hyd 522165

DMA (daily moving average) of Indsil Hyd 522165

DMA period DMA value
5 day DMA 44.33
12 day DMA 44.56
20 day DMA 44.28
35 day DMA 44.65
50 day DMA 45.77
100 day DMA 47.38
150 day DMA 49.85
200 day DMA 48.09

EMA (exponential moving average) of Indsil Hyd 522165

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0444.3244.64
12 day EMA44.2844.4244.55
20 day EMA44.4544.5544.64
35 day EMA45.1545.2545.34
50 day EMA45.8245.9246.01

SMA (simple moving average) of Indsil Hyd 522165

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3344.3244.36
12 day SMA44.5644.5944.57
20 day SMA44.2844.2144.14
35 day SMA44.6544.7844.88
50 day SMA45.7745.8745.96
100 day SMA47.3847.4847.58
150 day SMA49.8549.8849.88
200 day SMA48.0948.0848.08

Fundamentals, profit and EPS of Indsil Hyd 522165

EPS is 27.38 and PE is: 1.59

Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)

Debt: 0.00 in crores

Market capitalization: 134.93

EPS is -3.58 and PE is: -12.15

Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)

Debt: 94.74 in crores

Market capitalization: 142.35

Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top