Munafa Stock Market Course + Intraday & FNO calls 
IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522165
- 522165 Experts view
- Tomorrow's Movement 522165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndsilHyd
Strong intraday Stock price targets for IndsilHyd are 42.76 and 48.14
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 43.8 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 49.18 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (11.05%) | 40.54 | 40.50 - 45.88 | 4.7567 times | Fri 24 April 2026 | 40.54 (-2.31%) | 41.50 | 40.32 - 41.50 | 0.0466 times | Thu 23 April 2026 | 41.50 (-0.74%) | 42.28 | 40.60 - 42.28 | 0.507 times | Wed 22 April 2026 | 41.81 (0.5%) | 42.28 | 39.61 - 42.28 | 0.4189 times | Tue 21 April 2026 | 41.60 (-0.6%) | 41.85 | 40.55 - 42.31 | 0.3461 times | Mon 20 April 2026 | 41.85 (1.33%) | 42.00 | 41.00 - 42.00 | 0.3623 times | Fri 17 April 2026 | 41.30 (0.1%) | 41.95 | 41.00 - 41.95 | 0.7774 times | Thu 16 April 2026 | 41.26 (-0.15%) | 41.98 | 40.94 - 41.98 | 0.741 times | Wed 15 April 2026 | 41.32 (3.15%) | 40.88 | 40.21 - 41.76 | 1.0515 times | Mon 13 April 2026 | 40.06 (-0.05%) | 39.08 | 39.07 - 40.50 | 0.9926 times | Fri 10 April 2026 | 40.08 (2.11%) | 40.35 | 39.10 - 40.90 | 0.9087 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 42.76 and 48.14
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (11.05%) | 40.54 | 40.50 - 45.88 | 1.2416 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.4388 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.9299 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 1.1717 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 1.051 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.6905 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.8179 times | Fri 13 March 2026 | 37.33 (-2.63%) | 38.34 | 34.00 - 38.80 | 0.4612 times | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.4323 times | Fri 27 February 2026 | 37.22 (-3.72%) | 38.70 | 36.55 - 39.70 | 0.765 times | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.4796 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 38.06 and 52.84
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (49.27%) | 32.30 | 31.10 - 45.88 | 0.7718 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 0.8417 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.6388 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.8771 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.4878 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.5856 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.0146 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.8796 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.6683 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 3.2349 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 3.641 times |
Yearly price and charts IndsilHyd
Strong yearly Stock price targets for IndsilHyd 522165 are 37.26 and 54.67
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 40.476666666667 |
| Yearly Target 4 | 51.45 |
| Yearly Target 5 | 57.89 |
Yearly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (3.59%) | 44.33 | 29.50 - 46.91 | 0.166 times | Wed 31 December 2025 | 43.46 (-12.01%) | 48.45 | 35.30 - 67.50 | 0.9041 times | Tue 31 December 2024 | 49.39 (-15.3%) | 58.00 | 40.80 - 73.95 | 1.6617 times | Fri 29 December 2023 | 58.31 (26.9%) | 47.00 | 28.80 - 62.45 | 1.7759 times | Fri 30 December 2022 | 45.95 (-26.3%) | 65.45 | 38.10 - 118.00 | 2.5495 times | Fri 31 December 2021 | 62.35 (426.16%) | 12.40 | 10.72 - 62.35 | 0.9041 times | Thu 31 December 2020 | 11.85 (-50.11%) | 24.00 | 6.30 - 37.65 | 0.665 times | Tue 31 December 2019 | 23.75 (-70.72%) | 80.30 | 21.50 - 84.00 | 0.3281 times | Mon 31 December 2018 | 81.10 (0%) | 84.60 | 64.25 - 95.85 | 0.0457 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indsil Hyd 522165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.43
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndsilHyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.3 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.99 |
| 100 day DMA | 40.34 |
| 150 day DMA | 42.9 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 41.14 | 41.44 |
| 12 day EMA | 41 | 40.27 | 40.22 |
| 20 day EMA | 39.89 | 39.35 | 39.22 |
| 35 day EMA | 39.13 | 38.78 | 38.68 |
| 50 day EMA | 38.57 | 38.31 | 38.22 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.46 | 41.61 |
| 12 day SMA | 41.3 | 40.83 | 40.63 |
| 20 day SMA | 38.56 | 38 | 37.62 |
| 35 day SMA | 37.78 | 37.54 | 37.44 |
| 50 day SMA | 37.99 | 37.89 | 37.88 |
| 100 day SMA | 40.34 | 40.34 | 40.39 |
| 150 day SMA | 42.9 | 42.92 | 42.97 |
| 200 day SMA | 45.76 | 45.85 | 45.97 |
Fundamentals, profit and EPS of Indsil Hyd 522165
EPS is 27.38 and PE is: 1.64
Last quarter profit: (March 2025 quarter) -25.25 crores (-28322.22%)
Debt: 0.00 in crores
Market capitalization: 134.93
EPS is -3.58 and PE is: -12.58
Last quarter profit: (March 2024 quarter) -1.13 crores (76.70%)
Debt: 94.74 in crores
Market capitalization: 142.35
Videos related to: IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
