ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaForge 522150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Forge 522150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaForge

Strong intraday Stock price targets for AdityaForge are 61.04 and 61.04

Intraday Target 161.04
Intraday Target 261.04
Intraday Target 361.04
Intraday Target 461.04
Intraday Target 561.04

Daily price and volume Aditya Forge

Date Closing Open Range Volume
Wed 28 October 2026 61.04 (-5%) 61.04 61.04 - 61.04 0.5038 times
Tue 27 October 2026 64.25 (-5%) 64.25 64.25 - 64.25 0.2046 times
Mon 26 October 2026 67.63 (-4.99%) 67.63 67.63 - 67.63 0.3504 times
Fri 23 October 2026 71.18 (-4.99%) 71.18 71.18 - 71.18 1.1704 times
Thu 22 October 2026 74.92 (4.99%) 74.92 71.36 - 74.92 5.7543 times
Wed 21 October 2026 71.36 (9.99%) 71.36 71.36 - 71.36 0.3417 times
Mon 19 October 2026 64.88 (9.98%) 64.88 64.88 - 64.88 0.7784 times
Fri 16 October 2026 58.99 (9.99%) 58.99 58.99 - 58.99 0.521 times
Thu 15 October 2026 53.63 (4.99%) 53.63 53.63 - 53.63 0.3004 times
Wed 14 October 2026 51.08 (4.99%) 51.08 51.08 - 51.08 0.075 times
Tue 13 October 2026 48.65 (4.98%) 48.65 48.65 - 48.65 0.1351 times

 Daily chart AdityaForge

Weekly price and charts AdityaForge

Strong weekly Stock price targets for AdityaForge 522150 are 57.75 and 64.34

Weekly Target 156.65
Weekly Target 258.84
Weekly Target 363.236666666667
Weekly Target 465.43
Weekly Target 569.83

Weekly price and volumes for Aditya Forge

Date Closing Open Range Volume
Wed 28 October 2026 61.04 (-14.25%) 67.63 61.04 - 67.63 0.3342 times
Fri 23 October 2026 71.18 (20.66%) 64.88 64.88 - 74.92 2.5395 times
Fri 16 October 2026 58.99 (54.67%) 46.34 46.34 - 58.99 0.3436 times
Tue 06 October 2026 38.14 (0%) 36.33 36.33 - 38.14 0.7827 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart AdityaForge

Monthly price and charts AdityaForge

Strong monthly Stock price targets for AdityaForge 522150 are 48.69 and 87.28

Monthly Target 118.84
Monthly Target 239.94
Monthly Target 357.43
Monthly Target 478.53
Monthly Target 596.02

Monthly price and volumes Aditya Forge

Date Closing Open Range Volume
Wed 28 October 2026 61.04 (0%) 36.33 36.33 - 74.92 1 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AdityaForge

Yearly price and charts AdityaForge

Strong yearly Stock price targets for AdityaForge 522150 are 48.69 and 87.28

Yearly Target 118.84
Yearly Target 239.94
Yearly Target 357.43
Yearly Target 478.53
Yearly Target 596.02

Yearly price and volumes Aditya Forge

Date Closing Open Range Volume
Wed 28 October 2026 61.04 (0%) 36.33 36.33 - 74.92 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdityaForge

Tomorrow's movement Prediction of Aditya Forge 522150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Forge 522150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Forge 522150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.03

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaForge (522150) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdityaForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and AdityaForge 522150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaForge 522150 stock. Volume based technical analysis of AdityaForge 522150 stock is negative.

AdityaForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Forge 522150

DMA (daily moving average) of Aditya Forge 522150

DMA period DMA value
5 day DMA 67.8
12 day DMA 61.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Forge 522150

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6366.4367.52
12 day EMA58.5258.0656.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aditya Forge 522150

SMA period SMA current SMA prev SMA prev2
5 day SMA67.869.8769.99
12 day SMA61.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdityaForge 522150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaForge 522150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top